Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-10-06 00:00:00.108 279 13211.90 522.04 57112.99 88888.00 2010-10-06 00:00:01.108 279 13211.90 521.67 57112.62 88888.00 2010-10-06 00:00:02.108 279 13211.25 521.80 57112.74 88888.00 2010-10-06 00:00:03.108 279 13211.25 522.17 57113.11 88888.00 2010-10-06 00:00:04.108 279 13211.64 522.29 57112.74 88888.00 2010-10-06 00:00:05.108 279 13212.03 522.79 57113.11 88888.00 2010-10-06 00:00:06.108 279 13211.90 522.54 57113.11 88888.00 2010-10-06 00:00:07.108 279 13212.16 522.54 57112.86 88888.00 2010-10-06 00:00:08.108 279 13211.90 521.80 57112.50 88888.00 2010-10-06 00:00:09.108 279 13212.16 522.04 57112.62 88888.00 2010-10-06 00:00:10.108 279 13211.64 522.79 57112.74 88888.00 2010-10-06 00:00:11.108 279 13211.90 522.29 57113.11 88888.00 2010-10-06 00:00:12.108 279 13212.16 522.66 57112.86 88888.00 2010-10-06 00:00:13.108 279 13212.29 522.17 57112.13 88888.00 2010-10-06 00:00:14.108 279 13211.77 522.66 57113.60 88888.00 2010-10-06 00:00:15.108 279 13212.55 522.29 57113.11 88888.00 2010-10-06 00:00:16.108 279 13211.90 522.42 57112.86 88888.00 2010-10-06 00:00:17.108 279 13211.64 522.91 57112.99 88888.00 2010-10-06 00:00:18.108 279 13212.16 522.17 57112.50 88888.00 2010-10-06 00:00:19.108 279 13212.42 522.42 57112.99 88888.00 2010-10-06 00:00:20.108 279 13211.38 521.55 57112.62 88888.00 2010-10-06 00:00:21.108 279 13212.68 522.54 57113.23 88888.00 2010-10-06 00:00:22.108 279 13211.90 521.67 57113.11 88888.00 2010-10-06 00:00:23.108 279 13212.16 521.67 57112.86 88888.00 2010-10-06 00:00:24.108 279 13212.29 522.29 57113.72 88888.00 2010-10-06 00:00:25.108 279 13211.90 521.92 57112.86 88888.00 2010-10-06 00:00:26.108 279 13211.25 521.92 57113.48 88888.00 2010-10-06 00:00:27.108 279 13212.81 521.92 57113.23 88888.00 2010-10-06 00:00:28.108 279 13212.03 522.29 57112.74 88888.00 2010-10-06 00:00:29.108 279 13211.77 521.67 57112.99 88888.00 2010-10-06 00:00:30.108 279 13212.68 521.67 57112.86 88888.00 2010-10-06 00:00:31.108 279 13211.38 522.04 57113.84 88888.00 2010-10-06 00:00:32.108 279 13212.16 522.42 57113.48 88888.00 2010-10-06 00:00:33.108 279 13212.16 523.28 57112.99 88888.00 2010-10-06 00:00:34.108 279 13211.64 522.42 57112.25 88888.00 2010-10-06 00:00:35.108 279 13212.03 522.29 57113.48 88888.00 2010-10-06 00:00:36.108 279 13212.16 522.66 57112.86 88888.00 2010-10-06 00:00:37.108 279 13212.81 521.42 57113.23 88888.00 2010-10-06 00:00:38.108 279 13211.90 521.55 57112.99 88888.00 2010-10-06 00:00:39.108 279 13212.16 522.29 57113.11 88888.00 2010-10-06 00:00:40.108 279 13212.55 521.92 57113.23 88888.00 2010-10-06 00:00:41.108 279 13211.90 521.55 57113.36 88888.00 2010-10-06 00:00:42.108 279 13211.90 521.67 57112.86 88888.00 2010-10-06 00:00:43.108 279 13211.90 522.42 57112.25 88888.00 2010-10-06 00:00:44.108 279 13211.90 522.29 57112.74 88888.00 2010-10-06 00:00:45.108 279 13212.29 521.80 57112.50 88888.00 2010-10-06 00:00:46.108 279 13211.90 521.18 57113.48 88888.00 2010-10-06 00:00:47.108 279 13212.03 521.92 57113.11 88888.00 2010-10-06 00:00:48.108 279 13212.55 521.92 57112.99 88888.00 2010-10-06 00:00:49.108 279 13212.29 522.04 57113.11 88888.00 2010-10-06 00:00:50.108 279 13211.90 521.92 57112.86 88888.00 2010-10-06 00:00:51.108 279 13211.64 521.67 57112.74 88888.00 2010-10-06 00:00:52.108 279 13212.29 521.55 57112.99 88888.00 2010-10-06 00:00:53.108 279 13211.38 521.92 57113.23 88888.00 2010-10-06 00:00:54.107 279 13211.77 521.92 57112.62 88888.00 2010-10-06 00:00:55.107 279 13211.77 522.66 57112.86 88888.00 2010-10-06 00:00:56.107 279 13212.42 521.67 57112.74 88888.00 2010-10-06 00:00:57.107 279 13212.29 522.29 57112.25 88888.00 2010-10-06 00:00:58.107 279 13211.90 522.29 57112.86 88888.00 2010-10-06 00:00:59.107 279 13211.64 522.17 57112.99 88888.00 2010-10-06 00:01:00.107 279 13212.16 522.04 57113.60 88888.00 2010-10-06 00:01:01.107 279 13212.55 522.17 57112.62 88888.00 2010-10-06 00:01:02.107 279 13212.68 522.04 57112.86 88888.00 2010-10-06 00:01:03.107 279 13211.51 522.04 57112.38 88888.00 2010-10-06 00:01:04.107 279 13212.81 521.80 57112.62 88888.00 2010-10-06 00:01:05.107 279 13212.29 521.92 57112.38 88888.00 2010-10-06 00:01:06.107 279 13211.90 521.92 57112.86 88888.00 2010-10-06 00:01:07.107 279 13211.51 522.17 57112.25 88888.00 2010-10-06 00:01:08.107 279 13212.29 521.67 57112.50 88888.00 2010-10-06 00:01:09.107 279 13212.03 522.42 57112.25 88888.00 2010-10-06 00:01:10.107 279 13212.29 522.42 57112.74 88888.00 2010-10-06 00:01:11.107 279 13212.03 522.29 57112.50 88888.00 2010-10-06 00:01:12.107 279 13212.29 521.67 57113.36 88888.00 2010-10-06 00:01:13.107 279 13212.42 522.17 57113.11 88888.00 2010-10-06 00:01:14.107 279 13211.51 522.17 57112.38 88888.00 2010-10-06 00:01:15.107 279 13211.38 522.17 57112.99 88888.00 2010-10-06 00:01:16.107 279 13212.16 522.17 57112.86 88888.00 2010-10-06 00:01:17.107 279 13211.64 522.29 57112.86 88888.00 2010-10-06 00:01:18.107 279 13211.25 522.66 57112.74 88888.00 2010-10-06 00:01:19.107 279 13212.03 522.42 57112.99 88888.00 2010-10-06 00:01:20.107 279 13211.38 522.29 57112.38 88888.00 2010-10-06 00:01:21.107 279 13211.64 523.03 57112.50 88888.00 2010-10-06 00:01:22.107 279 13211.90 522.29 57112.99 88888.00 2010-10-06 00:01:23.107 279 13212.03 522.66 57112.86 88888.00 2010-10-06 00:01:24.107 279 13211.90 522.04 57113.48 88888.00 2010-10-06 00:01:25.107 279 13211.77 522.42 57112.99 88888.00 2010-10-06 00:01:26.107 279 13211.77 522.29 57112.74 88888.00 2010-10-06 00:01:27.107 279 13212.03 522.42 57113.36 88888.00 2010-10-06 00:01:28.107 279 13212.29 522.54 57113.36 88888.00 2010-10-06 00:01:29.107 279 13211.51 522.17 57112.62 88888.00 2010-10-06 00:01:30.107 279 13211.90 523.03 57112.99 88888.00 2010-10-06 00:01:31.107 279 13212.29 522.66 57112.86 88888.00 2010-10-06 00:01:32.107 279 13211.51 522.29 57112.74 88888.00 2010-10-06 00:01:33.107 279 13212.16 522.66 57112.62 88888.00 2010-10-06 00:01:34.107 279 13212.16 522.79 57112.62 88888.00 2010-10-06 00:01:35.107 279 13212.29 521.80 57112.86 88888.00 2010-10-06 00:01:36.107 279 13212.29 523.03 57112.62 88888.00 2010-10-06 00:01:37.107 279 13211.77 522.42 57112.38 88888.00 2010-10-06 00:01:38.107 279 13212.16 522.29 57112.74 88888.00 2010-10-06 00:01:39.107 279 13212.55 522.04 57112.13 88888.00 2010-10-06 00:01:40.107 279 13212.29 522.29 57112.25 88888.00 2010-10-06 00:01:42.107 279 13212.94 522.29 57112.38 88888.00 2010-10-06 00:01:43.107 279 13211.64 522.42 57112.74 88888.00 2010-10-06 00:01:44.107 279 13211.77 522.04 57112.74 88888.00 2010-10-06 00:01:45.107 279 13212.29 522.66 57112.13 88888.00 2010-10-06 00:01:46.107 279 13211.90 522.17 57112.99 88888.00 2010-10-06 00:01:47.107 279 13211.90 522.04 57112.62 88888.00 2010-10-06 00:01:48.107 279 13212.03 522.29 57112.38 88888.00 2010-10-06 00:01:49.107 279 13211.90 522.91 57111.89 88888.00 2010-10-06 00:01:50.107 279 13211.77 522.66 57113.48 88888.00 2010-10-06 00:01:51.107 279 13212.03 522.79 57112.74 88888.00 2010-10-06 00:01:52.107 279 13211.90 522.42 57112.74 88888.00 2010-10-06 00:01:53.107 279 13211.64 523.03 57112.86 88888.00 2010-10-06 00:01:54.107 279 13211.90 522.54 57112.62 88888.00 2010-10-06 00:01:55.107 279 13211.77 522.79 57113.23 88888.00 2010-10-06 00:01:56.107 279 13211.64 522.17 57112.86 88888.00 2010-10-06 00:01:57.107 279 13211.25 522.54 57112.62 88888.00 2010-10-06 00:01:58.107 279 13211.51 522.17 57113.11 88888.00 2010-10-06 00:01:59.107 279 13211.64 523.03 57113.23 88888.00 2010-10-06 00:02:00.107 279 13212.03 522.42 57112.50 88888.00 2010-10-06 00:02:01.107 279 13211.64 522.17 57112.50 88888.00 2010-10-06 00:02:02.107 279 13211.51 522.17 57112.74 88888.00 2010-10-06 00:02:03.107 279 13211.64 522.54 57112.01 88888.00 2010-10-06 00:02:04.107 279 13211.38 522.04 57112.38 88888.00 2010-10-06 00:02:05.107 279 13211.77 522.29 57111.89 88888.00 2010-10-06 00:02:06.107 279 13211.25 522.79 57111.89 88888.00 2010-10-06 00:02:07.107 279 13210.73 521.80 57112.38 88888.00 2010-10-06 00:02:08.107 279 13211.64 522.04 57111.89 88888.00 2010-10-06 00:02:09.107 279 13211.77 522.79 57112.74 88888.00 2010-10-06 00:02:10.107 279 13211.90 522.29 57112.50 88888.00 2010-10-06 00:02:11.107 279 13211.38 522.54 57112.99 88888.00 2010-10-06 00:02:12.107 279 13210.99 522.29 57112.86 88888.00 2010-10-06 00:02:13.107 279 13211.12 521.67 57112.01 88888.00 2010-10-06 00:02:14.107 279 13211.77 521.67 57112.50 88888.00 2010-10-06 00:02:15.107 279 13211.64 521.92 57112.38 88888.00 2010-10-06 00:02:16.107 279 13211.64 522.42 57112.74 88888.00 2010-10-06 00:02:17.107 279 13212.16 521.92 57112.38 88888.00 2010-10-06 00:02:18.107 279 13211.77 522.42 57112.38 88888.00 2010-10-06 00:02:19.107 279 13211.51 521.67 57112.13 88888.00 2010-10-06 00:02:20.107 279 13211.51 522.17 57112.13 88888.00 2010-10-06 00:02:21.107 279 13211.25 522.79 57112.13 88888.00 2010-10-06 00:02:22.107 279 13211.51 522.79 57112.62 88888.00 2010-10-06 00:02:23.107 279 13211.12 522.42 57111.64 88888.00 2010-10-06 00:02:24.107 279 13211.38 521.92 57112.25 88888.00 2010-10-06 00:02:25.107 279 13211.25 521.42 57112.62 88888.00 2010-10-06 00:02:26.107 279 13211.64 522.04 57112.38 88888.00 2010-10-06 00:02:27.107 279 13210.99 522.66 57111.77 88888.00 2010-10-06 00:02:28.107 279 13211.25 521.42 57112.62 88888.00 2010-10-06 00:02:29.107 279 13212.03 521.92 57111.40 88888.00 2010-10-06 00:02:30.107 279 13211.38 521.42 57112.99 88888.00 2010-10-06 00:02:31.107 279 13211.25 522.04 57112.25 88888.00 2010-10-06 00:02:32.107 279 13211.38 521.80 57112.38 88888.00 2010-10-06 00:02:33.107 279 13211.51 521.30 57112.74 88888.00 2010-10-06 00:02:34.107 279 13211.64 521.30 57112.74 88888.00 2010-10-06 00:02:35.107 279 13211.38 521.55 57112.25 88888.00 2010-10-06 00:02:36.107 279 13211.38 522.29 57112.13 88888.00 2010-10-06 00:02:37.107 279 13211.51 521.30 57111.52 88888.00 2010-10-06 00:02:38.107 279 13210.86 522.17 57112.62 88888.00 2010-10-06 00:02:39.107 279 13212.03 521.30 57111.77 88888.00 2010-10-06 00:02:40.107 279 13211.90 522.17 57112.13 88888.00 2010-10-06 00:02:41.107 279 13212.16 521.30 57112.13 88888.00 2010-10-06 00:02:42.107 279 13211.90 520.93 57111.89 88888.00 2010-10-06 00:02:43.107 279 13211.25 521.67 57111.77 88888.00 2010-10-06 00:02:44.107 279 13211.25 520.81 57112.01 88888.00 2010-10-06 00:02:45.107 279 13211.51 521.42 57112.01 88888.00 2010-10-06 00:02:46.107 279 13211.90 521.18 57112.25 88888.00 2010-10-06 00:02:47.107 279 13211.90 521.80 57111.64 88888.00 2010-10-06 00:02:48.107 279 13211.12 521.55 57112.50 88888.00 2010-10-06 00:02:49.107 279 13210.86 521.18 57111.89 88888.00 2010-10-06 00:02:50.107 279 13211.25 520.43 57110.91 88888.00 2010-10-06 00:02:51.107 279 13211.51 521.18 57112.25 88888.00 2010-10-06 00:02:52.107 279 13210.99 521.05 57112.13 88888.00 2010-10-06 00:02:53.107 279 13211.38 521.55 57112.38 88888.00 2010-10-06 00:02:54.107 279 13210.86 521.55 57112.38 88888.00 2010-10-06 00:02:55.107 279 13211.64 521.80 57112.25 88888.00 2010-10-06 00:02:56.107 279 13210.86 521.42 57112.01 88888.00 2010-10-06 00:02:57.107 279 13210.99 520.68 57112.13 88888.00 2010-10-06 00:02:58.107 279 13210.60 521.05 57112.25 88888.00 2010-10-06 00:02:59.107 279 13211.12 521.30 57111.89 88888.00 2010-10-06 00:03:00.107 279 13211.90 521.55 57111.64 88888.00 2010-10-06 00:03:01.107 279 13211.38 520.81 57111.89 88888.00 2010-10-06 00:03:02.107 279 13211.77 521.18 57111.89 88888.00 2010-10-06 00:03:03.107 279 13211.51 520.68 57112.01 88888.00 2010-10-06 00:03:04.107 279 13211.77 520.93 57112.13 88888.00 2010-10-06 00:03:05.107 279 13211.64 520.93 57111.89 88888.00 2010-10-06 00:03:06.107 279 13211.77 520.68 57111.40 88888.00 2010-10-06 00:03:07.107 279 13211.64 521.30 57112.25 88888.00 2010-10-06 00:03:08.107 279 13211.77 521.05 57112.01 88888.00 2010-10-06 00:03:09.107 279 13210.99 521.55 57111.40 88888.00 2010-10-06 00:03:10.107 279 13211.64 520.93 57112.01 88888.00 2010-10-06 00:03:11.107 279 13211.64 520.81 57111.89 88888.00 2010-10-06 00:03:12.107 279 13211.38 521.18 57111.77 88888.00 2010-10-06 00:03:13.107 279 13211.38 521.18 57111.77 88888.00 2010-10-06 00:03:14.107 279 13211.51 521.42 57111.64 88888.00 2010-10-06 00:03:15.107 279 13211.51 521.67 57111.40 88888.00 2010-10-06 00:03:16.107 279 13211.38 521.05 57112.38 88888.00 2010-10-06 00:03:17.107 279 13211.38 521.42 57112.25 88888.00 2010-10-06 00:03:18.107 279 13211.38 521.18 57111.28 88888.00 2010-10-06 00:03:19.107 279 13211.51 521.67 57112.86 88888.00 2010-10-06 00:03:20.107 279 13211.51 522.04 57111.89 88888.00 2010-10-06 00:03:21.107 279 13211.51 521.05 57111.89 88888.00 2010-10-06 00:03:22.107 279 13211.12 521.55 57111.89 88888.00 2010-10-06 00:03:23.107 279 13210.99 521.18 57111.52 88888.00 2010-10-06 00:03:24.107 279 13211.64 521.30 57111.40 88888.00 2010-10-06 00:03:25.107 279 13211.51 521.30 57111.77 88888.00 2010-10-06 00:03:26.107 279 13211.12 521.18 57111.52 88888.00 2010-10-06 00:03:27.107 279 13210.99 521.42 57112.50 88888.00 2010-10-06 00:03:28.107 279 13211.12 522.17 57112.01 88888.00 2010-10-06 00:03:29.107 279 13211.64 521.30 57111.15 88888.00 2010-10-06 00:03:30.107 279 13212.16 521.30 57111.77 88888.00 2010-10-06 00:03:31.107 279 13211.38 522.17 57111.77 88888.00 2010-10-06 00:03:32.107 279 13210.47 522.17 57111.64 88888.00 2010-10-06 00:03:33.107 279 13210.99 521.67 57112.01 88888.00 2010-10-06 00:03:34.107 279 13211.38 521.30 57111.64 88888.00 2010-10-06 00:03:35.107 279 13210.21 522.17 57112.25 88888.00 2010-10-06 00:03:36.107 279 13210.86 521.55 57112.01 88888.00 2010-10-06 00:03:37.107 279 13210.47 521.92 57111.40 88888.00 2010-10-06 00:03:38.107 279 13210.73 521.55 57112.38 88888.00 2010-10-06 00:03:39.107 279 13210.60 521.80 57111.28 88888.00 2010-10-06 00:03:40.107 279 13210.47 521.67 57111.52 88888.00 2010-10-06 00:03:42.107 279 13210.73 522.17 57111.64 88888.00 2010-10-06 00:03:43.107 279 13210.47 522.29 57112.13 88888.00 2010-10-06 00:03:44.107 279 13210.34 521.92 57111.28 88888.00 2010-10-06 00:03:45.107 279 13210.60 522.04 57111.77 88888.00 2010-10-06 00:03:46.107 279 13210.34 521.30 57112.01 88888.00 2010-10-06 00:03:47.107 279 13210.34 522.29 57112.25 88888.00 2010-10-06 00:03:48.107 279 13210.08 522.54 57111.89 88888.00 2010-10-06 00:03:49.107 279 13210.08 521.42 57111.89 88888.00 2010-10-06 00:03:50.107 279 13209.82 522.04 57111.52 88888.00 2010-10-06 00:03:51.107 279 13210.60 522.29 57111.52 88888.00 2010-10-06 00:03:52.107 279 13209.95 522.04 57112.01 88888.00 2010-10-06 00:03:53.107 279 13209.82 521.92 57111.40 88888.00 2010-10-06 00:03:54.107 279 13209.56 521.42 57111.15 88888.00 2010-10-06 00:03:55.107 279 13209.69 521.67 57112.01 88888.00 2010-10-06 00:03:56.107 279 13210.08 521.92 57111.15 88888.00 2010-10-06 00:03:57.107 279 13210.21 521.42 57111.89 88888.00 2010-10-06 00:03:58.107 279 13209.95 521.30 57111.40 88888.00 2010-10-06 00:03:59.107 279 13209.82 521.42 57111.52 88888.00 2010-10-06 00:04:00.107 279 13209.69 521.67 57112.01 88888.00 2010-10-06 00:04:01.107 279 13209.95 522.04 57111.03 88888.00 2010-10-06 00:04:02.107 279 13210.21 521.30 57112.01 88888.00 2010-10-06 00:04:03.107 279 13209.82 520.93 57111.64 88888.00 2010-10-06 00:04:04.107 279 13209.95 521.05 57111.64 88888.00 2010-10-06 00:04:05.107 279 13209.95 520.56 57111.52 88888.00 2010-10-06 00:04:06.107 279 13210.47 521.30 57111.77 88888.00 2010-10-06 00:04:07.107 279 13209.43 521.18 57111.89 88888.00 2010-10-06 00:04:08.107 279 13209.43 520.56 57110.91 88888.00 2010-10-06 00:04:09.107 279 13210.21 521.30 57110.91 88888.00 2010-10-06 00:04:10.107 279 13210.21 521.05 57111.52 88888.00 2010-10-06 00:04:11.107 279 13209.43 521.42 57111.28 88888.00 2010-10-06 00:04:12.107 279 13209.82 521.42 57111.40 88888.00 2010-10-06 00:04:13.107 279 13209.04 521.55 57111.64 88888.00 2010-10-06 00:04:14.107 279 13210.47 521.05 57111.77 88888.00 2010-10-06 00:04:15.107 279 13209.95 521.80 57111.52 88888.00 2010-10-06 00:04:16.107 279 13209.69 521.42 57111.15 88888.00 2010-10-06 00:04:17.107 279 13209.95 521.80 57111.40 88888.00 2010-10-06 00:04:18.107 279 13209.69 521.42 57111.28 88888.00 2010-10-06 00:04:19.107 279 13209.95 521.67 57111.77 88888.00 2010-10-06 00:04:20.107 279 13209.69 521.55 57111.03 88888.00 2010-10-06 00:04:21.107 279 13210.34 521.92 57110.91 88888.00 2010-10-06 00:04:22.107 279 13210.34 522.17 57111.64 88888.00 2010-10-06 00:04:23.107 279 13209.95 521.05 57111.28 88888.00 2010-10-06 00:04:24.107 279 13210.47 521.67 57112.01 88888.00 2010-10-06 00:04:25.107 279 13210.47 521.30 57111.77 88888.00 2010-10-06 00:04:26.107 279 13210.60 521.42 57111.40 88888.00 2010-10-06 00:04:27.107 279 13210.34 521.55 57111.40 88888.00 2010-10-06 00:04:28.107 279 13209.82 520.93 57111.28 88888.00 2010-10-06 00:04:29.107 279 13210.21 521.80 57111.28 88888.00 2010-10-06 00:04:30.107 279 13210.34 521.67 57111.40 88888.00 2010-10-06 00:04:31.107 279 13210.08 521.42 57111.52 88888.00 2010-10-06 00:04:32.107 279 13210.60 521.30 57111.52 88888.00 2010-10-06 00:04:33.107 279 13209.82 521.55 57111.64 88888.00 2010-10-06 00:04:34.107 279 13210.73 522.04 57111.40 88888.00 2010-10-06 00:04:35.107 279 13210.47 521.80 57111.40 88888.00 2010-10-06 00:04:36.107 279 13210.73 522.17 57111.15 88888.00 2010-10-06 00:04:37.107 279 13210.21 521.55 57111.40 88888.00 2010-10-06 00:04:38.107 279 13210.60 521.55 57111.28 88888.00 2010-10-06 00:04:39.107 279 13210.21 521.42 57111.77 88888.00 2010-10-06 00:04:40.107 279 13210.99 521.67 57111.15 88888.00 2010-10-06 00:04:41.107 279 13210.60 522.42 57111.28 88888.00 2010-10-06 00:04:42.107 279 13211.38 521.42 57111.40 88888.00 2010-10-06 00:04:43.107 279 13210.60 522.04 57111.15 88888.00 2010-10-06 00:04:44.107 279 13210.60 521.80 57110.91 88888.00 2010-10-06 00:04:45.107 279 13210.60 522.54 57110.91 88888.00 2010-10-06 00:04:46.107 279 13210.47 521.80 57111.15 88888.00 2010-10-06 00:04:47.107 279 13210.60 522.17 57111.28 88888.00 2010-10-06 00:04:48.107 279 13209.95 521.55 57111.52 88888.00 2010-10-06 00:04:49.107 279 13210.86 521.30 57111.28 88888.00 2010-10-06 00:04:50.107 279 13210.47 522.17 57112.01 88888.00 2010-10-06 00:04:51.107 279 13210.73 522.17 57111.64 88888.00 2010-10-06 00:04:52.107 279 13209.95 522.42 57111.89 88888.00 2010-10-06 00:04:53.107 279 13210.60 521.67 57111.64 88888.00 2010-10-06 00:04:54.107 279 13210.08 522.04 57111.77 88888.00 2010-10-06 00:04:55.107 279 13210.73 521.92 57110.91 88888.00 2010-10-06 00:04:56.107 279 13210.21 521.92 57111.28 88888.00 2010-10-06 00:04:57.107 279 13210.73 522.17 57111.64 88888.00 2010-10-06 00:04:58.107 279 13210.86 521.67 57111.40 88888.00 2010-10-06 00:04:59.107 279 13209.95 522.17 57111.52 88888.00 2010-10-06 00:05:00.107 279 13210.34 521.92 57111.77 88888.00 2010-10-06 00:05:01.107 279 13210.60 522.17 57112.25 88888.00 2010-10-06 00:05:02.107 279 13211.38 521.55 57112.01 88888.00 2010-10-06 00:05:03.107 279 13209.82 521.30 57112.62 88888.00 2010-10-06 00:05:04.107 279 13209.95 521.55 57111.89 88888.00 2010-10-06 00:05:05.107 279 13210.47 522.29 57112.50 88888.00 2010-10-06 00:05:06.107 279 13209.95 522.04 57111.52 88888.00 2010-10-06 00:05:07.107 279 13209.95 521.80 57111.28 88888.00 2010-10-06 00:05:08.107 279 13210.08 522.54 57111.89 88888.00 2010-10-06 00:05:09.107 279 13209.82 521.67 57111.40 88888.00 2010-10-06 00:05:10.107 279 13210.08 522.29 57111.89 88888.00 2010-10-06 00:05:11.107 279 13210.34 521.92 57112.01 88888.00 2010-10-06 00:05:12.107 279 13210.08 522.54 57111.52 88888.00 2010-10-06 00:05:13.107 279 13209.82 522.17 57111.89 88888.00 2010-10-06 00:05:14.107 279 13210.60 522.17 57111.77 88888.00 2010-10-06 00:05:15.107 279 13210.86 522.42 57111.77 88888.00 2010-10-06 00:05:16.107 279 13210.47 522.66 57111.52 88888.00 2010-10-06 00:05:17.107 279 13209.95 521.80 57111.77 88888.00 2010-10-06 00:05:18.107 279 13210.21 522.29 57111.64 88888.00 2010-10-06 00:05:19.107 279 13209.95 522.66 57111.89 88888.00 2010-10-06 00:05:20.107 279 13209.69 522.29 57111.52 88888.00 2010-10-06 00:05:21.107 279 13210.34 522.04 57111.77 88888.00 2010-10-06 00:05:22.107 279 13209.95 521.92 57111.28 88888.00 2010-10-06 00:05:23.107 279 13210.34 522.29 57111.52 88888.00 2010-10-06 00:05:24.107 279 13210.21 522.17 57111.64 88888.00 2010-10-06 00:05:25.107 279 13210.21 521.67 57111.77 88888.00 2010-10-06 00:05:26.107 279 13209.56 521.67 57111.52 88888.00 2010-10-06 00:05:27.107 279 13209.69 522.04 57111.52 88888.00 2010-10-06 00:05:28.107 279 13209.82 521.55 57111.64 88888.00 2010-10-06 00:05:29.107 279 13209.56 522.17 57111.52 88888.00 2010-10-06 00:05:30.107 279 13209.69 522.04 57111.40 88888.00 2010-10-06 00:05:31.107 279 13209.43 521.92 57111.64 88888.00 2010-10-06 00:05:32.107 279 13210.08 522.17 57111.52 88888.00 2010-10-06 00:05:33.107 279 13210.86 522.29 57111.64 88888.00 2010-10-06 00:05:34.107 279 13209.95 521.55 57111.15 88888.00 2010-10-06 00:05:35.107 279 13209.30 522.04 57111.64 88888.00 2010-10-06 00:05:36.107 279 13209.95 521.67 57110.54 88888.00 2010-10-06 00:05:37.107 279 13210.60 521.92 57111.40 88888.00 2010-10-06 00:05:38.107 279 13209.82 521.80 57111.28 88888.00 2010-10-06 00:05:39.107 279 13209.69 521.67 57111.64 88888.00 2010-10-06 00:05:40.107 279 13210.34 521.92 57111.52 88888.00 2010-10-06 00:05:42.107 279 13209.56 522.29 57111.03 88888.00 2010-10-06 00:05:43.107 279 13209.56 521.30 57111.52 88888.00 2010-10-06 00:05:44.107 279 13210.34 521.55 57111.03 88888.00 2010-10-06 00:05:45.107 279 13209.43 521.92 57111.40 88888.00 2010-10-06 00:05:46.107 279 13210.21 522.04 57111.40 88888.00 2010-10-06 00:05:47.107 279 13209.69 521.67 57111.40 88888.00 2010-10-06 00:05:48.107 279 13209.95 522.17 57111.40 88888.00 2010-10-06 00:05:49.107 279 13210.21 521.80 57111.64 88888.00 2010-10-06 00:05:50.107 279 13209.69 521.30 57111.03 88888.00 2010-10-06 00:05:51.107 279 13209.56 521.80 57111.40 88888.00 2010-10-06 00:05:52.107 279 13209.56 522.17 57110.79 88888.00 2010-10-06 00:05:53.107 279 13210.34 521.55 57110.91 88888.00 2010-10-06 00:05:54.107 279 13209.43 522.04 57111.28 88888.00 2010-10-06 00:05:55.107 279 13210.08 521.80 57111.64 88888.00 2010-10-06 00:05:56.107 279 13209.69 520.93 57111.15 88888.00 2010-10-06 00:05:57.107 279 13209.43 522.42 57110.91 88888.00 2010-10-06 00:05:58.107 279 13208.78 521.67 57111.15 88888.00 2010-10-06 00:05:59.107 279 13209.17 522.17 57111.15 88888.00 2010-10-06 00:06:00.107 279 13210.08 521.92 57112.01 88888.00 2010-10-06 00:06:01.107 279 13209.30 522.29 57110.91 88888.00 2010-10-06 00:06:02.107 279 13209.30 522.04 57110.79 88888.00 2010-10-06 00:06:03.107 279 13209.30 522.29 57111.40 88888.00 2010-10-06 00:06:04.107 279 13209.30 521.80 57111.52 88888.00 2010-10-06 00:06:05.107 279 13209.56 521.92 57111.28 88888.00 2010-10-06 00:06:06.107 279 13209.30 521.55 57111.52 88888.00 2010-10-06 00:06:07.107 279 13209.56 522.04 57110.54 88888.00 2010-10-06 00:06:08.107 279 13209.69 521.92 57111.40 88888.00 2010-10-06 00:06:09.107 279 13209.69 522.04 57111.03 88888.00 2010-10-06 00:06:10.107 279 13209.04 521.67 57111.15 88888.00 2010-10-06 00:06:11.107 279 13209.82 521.67 57111.52 88888.00 2010-10-06 00:06:12.107 279 13209.30 522.17 57111.15 88888.00 2010-10-06 00:06:13.107 279 13209.17 521.67 57111.40 88888.00 2010-10-06 00:06:14.107 279 13209.30 521.67 57111.28 88888.00 2010-10-06 00:06:15.107 279 13209.69 521.55 57111.03 88888.00 2010-10-06 00:06:16.107 279 13209.82 521.80 57111.40 88888.00 2010-10-06 00:06:17.107 279 13209.30 521.67 57112.01 88888.00 2010-10-06 00:06:18.107 279 13209.17 521.55 57111.28 88888.00 2010-10-06 00:06:19.107 279 13209.17 522.17 57111.03 88888.00 2010-10-06 00:06:20.107 279 13208.91 521.55 57110.91 88888.00 2010-10-06 00:06:21.107 279 13209.04 521.92 57111.52 88888.00 2010-10-06 00:06:22.107 279 13209.30 522.54 57110.54 88888.00 2010-10-06 00:06:23.107 279 13208.91 521.30 57111.52 88888.00 2010-10-06 00:06:24.107 279 13209.17 521.92 57111.40 88888.00 2010-10-06 00:06:25.107 279 13209.56 521.67 57111.40 88888.00 2010-10-06 00:06:26.107 279 13209.43 522.29 57111.40 88888.00 2010-10-06 00:06:27.107 279 13209.17 522.04 57110.79 88888.00 2010-10-06 00:06:28.107 279 13209.43 521.67 57111.28 88888.00 2010-10-06 00:06:29.107 279 13209.17 521.92 57110.91 88888.00 2010-10-06 00:06:30.107 279 13210.08 522.17 57111.52 88888.00 2010-10-06 00:06:31.107 279 13209.69 522.04 57111.28 88888.00 2010-10-06 00:06:32.107 279 13208.91 522.04 57111.52 88888.00 2010-10-06 00:06:33.107 279 13208.39 522.29 57110.79 88888.00 2010-10-06 00:06:34.107 279 13209.30 522.17 57111.64 88888.00 2010-10-06 00:06:35.107 279 13209.17 521.67 57111.15 88888.00 2010-10-06 00:06:36.107 279 13209.04 522.54 57110.79 88888.00 2010-10-06 00:06:37.107 279 13208.65 522.66 57111.03 88888.00 2010-10-06 00:06:38.107 279 13209.69 522.17 57111.28 88888.00 2010-10-06 00:06:39.107 279 13208.91 522.29 57110.42 88888.00 2010-10-06 00:06:40.107 279 13209.04 521.80 57111.03 88888.00 2010-10-06 00:06:41.107 279 13209.56 522.29 57110.66 88888.00 2010-10-06 00:06:42.107 279 13208.91 521.05 57110.91 88888.00 2010-10-06 00:06:43.107 279 13208.52 522.04 57111.64 88888.00 2010-10-06 00:06:44.107 279 13208.91 522.17 57110.66 88888.00 2010-10-06 00:06:45.107 279 13208.26 522.54 57111.52 88888.00 2010-10-06 00:06:46.107 279 13208.52 522.17 57111.15 88888.00 2010-10-06 00:06:47.107 279 13209.04 522.79 57109.93 88888.00 2010-10-06 00:06:48.107 279 13208.26 521.55 57110.42 88888.00 2010-10-06 00:06:49.107 279 13208.91 522.42 57110.91 88888.00 2010-10-06 00:06:50.107 279 13208.78 522.17 57111.03 88888.00 2010-10-06 00:06:51.107 279 13209.04 522.04 57111.03 88888.00 2010-10-06 00:06:52.107 279 13208.65 522.42 57110.79 88888.00 2010-10-06 00:06:53.107 279 13208.52 521.92 57111.15 88888.00 2010-10-06 00:06:54.107 279 13208.39 522.04 57111.52 88888.00 2010-10-06 00:06:55.107 279 13208.91 521.67 57110.54 88888.00 2010-10-06 00:06:56.107 279 13209.04 521.67 57110.79 88888.00 2010-10-06 00:06:57.107 279 13208.91 522.04 57111.03 88888.00 2010-10-06 00:06:58.107 279 13209.04 521.92 57110.79 88888.00 2010-10-06 00:06:59.107 279 13208.91 522.29 57111.03 88888.00 2010-10-06 00:07:00.107 279 13208.78 521.67 57110.42 88888.00 2010-10-06 00:07:01.107 279 13208.78 521.80 57110.66 88888.00 2010-10-06 00:07:02.107 279 13208.78 521.92 57110.54 88888.00 2010-10-06 00:07:03.107 279 13208.00 522.29 57111.40 88888.00 2010-10-06 00:07:04.107 279 13209.17 521.67 57110.66 88888.00 2010-10-06 00:07:05.107 279 13208.91 522.54 57110.30 88888.00 2010-10-06 00:07:06.107 279 13209.17 523.03 57110.54 88888.00 2010-10-06 00:07:07.107 279 13208.65 522.29 57110.54 88888.00 2010-10-06 00:07:08.107 279 13209.30 522.17 57110.18 88888.00 2010-10-06 00:07:09.107 279 13208.52 521.92 57110.18 88888.00 2010-10-06 00:07:10.107 279 13209.04 522.54 57110.66 88888.00 2010-10-06 00:07:11.107 279 13209.04 521.92 57110.79 88888.00 2010-10-06 00:07:12.107 279 13208.91 522.42 57110.66 88888.00 2010-10-06 00:07:13.107 279 13208.52 522.91 57110.30 88888.00 2010-10-06 00:07:14.107 279 13208.65 522.29 57110.54 88888.00 2010-10-06 00:07:15.107 279 13208.52 521.55 57111.28 88888.00 2010-10-06 00:07:16.107 279 13208.91 522.04 57110.30 88888.00 2010-10-06 00:07:17.107 279 13208.78 522.54 57110.66 88888.00 2010-10-06 00:07:18.107 279 13208.39 522.79 57110.30 88888.00 2010-10-06 00:07:19.107 279 13208.65 522.29 57110.54 88888.00 2010-10-06 00:07:20.107 279 13208.26 522.17 57110.42 88888.00 2010-10-06 00:07:21.107 279 13208.91 521.42 57111.15 88888.00 2010-10-06 00:07:22.107 279 13208.26 522.17 57110.54 88888.00 2010-10-06 00:07:23.107 279 13208.52 522.29 57110.30 88888.00 2010-10-06 00:07:24.107 279 13208.52 522.42 57111.40 88888.00 2010-10-06 00:07:25.107 279 13208.52 521.92 57111.03 88888.00 2010-10-06 00:07:26.107 279 13208.26 522.29 57111.77 88888.00 2010-10-06 00:07:27.107 279 13208.91 522.17 57110.79 88888.00 2010-10-06 00:07:28.107 279 13208.39 521.67 57111.15 88888.00 2010-10-06 00:07:29.107 279 13208.52 522.04 57110.66 88888.00 2010-10-06 00:07:30.107 279 13208.78 522.17 57110.79 88888.00 2010-10-06 00:07:31.107 279 13208.39 522.66 57110.30 88888.00 2010-10-06 00:07:32.107 279 13208.26 521.67 57110.66 88888.00 2010-10-06 00:07:33.107 279 13208.26 522.17 57110.79 88888.00 2010-10-06 00:07:34.107 279 13208.13 522.04 57110.18 88888.00 2010-10-06 00:07:35.107 279 13208.91 522.42 57110.54 88888.00 2010-10-06 00:07:36.107 279 13208.26 521.55 57110.91 88888.00 2010-10-06 00:07:37.107 279 13208.26 521.67 57110.30 88888.00 2010-10-06 00:07:38.107 279 13208.78 522.04 57110.91 88888.00 2010-10-06 00:07:39.107 279 13208.65 522.29 57110.18 88888.00 2010-10-06 00:07:40.107 279 13208.39 522.29 57110.42 88888.00 2010-10-06 00:07:41.107 279 13208.13 522.29 57110.30 88888.00 2010-10-06 00:07:42.107 279 13208.52 522.17 57110.30 88888.00 2010-10-06 00:07:43.107 279 13208.26 522.66 57110.66 88888.00 2010-10-06 00:07:44.107 279 13208.52 522.29 57110.54 88888.00 2010-10-06 00:07:45.107 279 13208.65 522.42 57110.05 88888.00 2010-10-06 00:07:46.107 279 13208.91 522.17 57110.66 88888.00 2010-10-06 00:07:47.107 279 13208.52 522.66 57110.54 88888.00 2010-10-06 00:07:48.107 279 13208.39 522.04 57110.30 88888.00 2010-10-06 00:07:49.107 279 13208.52 522.42 57111.15 88888.00 2010-10-06 00:07:50.107 279 13208.39 522.29 57110.42 88888.00 2010-10-06 00:07:51.107 279 13208.65 522.17 57111.03 88888.00 2010-10-06 00:07:52.107 279 13209.17 522.42 57110.91 88888.00 2010-10-06 00:07:53.107 279 13208.65 522.42 57111.15 88888.00 2010-10-06 00:07:54.107 279 13208.78 522.04 57111.28 88888.00 2010-10-06 00:07:55.107 279 13208.65 521.92 57110.79 88888.00 2010-10-06 00:07:56.107 279 13209.43 522.54 57110.18 88888.00 2010-10-06 00:07:57.107 279 13208.78 522.66 57110.79 88888.00 2010-10-06 00:07:58.107 279 13209.04 522.66 57110.66 88888.00 2010-10-06 00:07:59.107 279 13208.52 522.79 57110.30 88888.00 2010-10-06 00:08:00.107 279 13208.00 522.29 57110.30 88888.00 2010-10-06 00:08:01.107 279 13208.65 521.55 57110.42 88888.00 2010-10-06 00:08:02.107 279 13208.39 522.04 57110.79 88888.00 2010-10-06 00:08:03.107 279 13208.65 521.67 57111.03 88888.00 2010-10-06 00:08:04.107 279 13208.52 522.17 57110.54 88888.00 2010-10-06 00:08:05.107 279 13208.65 522.04 57110.66 88888.00 2010-10-06 00:08:06.107 279 13208.00 522.17 57110.79 88888.00 2010-10-06 00:08:07.107 279 13209.04 522.79 57110.91 88888.00 2010-10-06 00:08:08.107 279 13209.56 521.92 57111.40 88888.00 2010-10-06 00:08:09.107 279 13208.65 521.80 57110.91 88888.00 2010-10-06 00:08:10.107 279 13208.26 522.29 57110.79 88888.00 2010-10-06 00:08:11.107 279 13209.17 522.04 57110.42 88888.00 2010-10-06 00:08:12.107 279 13208.65 522.54 57110.66 88888.00 2010-10-06 00:08:13.107 279 13208.26 521.67 57109.93 88888.00 2010-10-06 00:08:14.107 279 13208.78 522.79 57109.81 88888.00 2010-10-06 00:08:15.107 279 13208.52 522.42 57111.28 88888.00 2010-10-06 00:08:16.107 279 13207.87 522.54 57110.79 88888.00 2010-10-06 00:08:17.107 279 13209.17 522.79 57110.91 88888.00 2010-10-06 00:08:18.107 279 13209.04 522.54 57111.03 88888.00 2010-10-06 00:08:19.107 279 13208.78 522.54 57110.79 88888.00 2010-10-06 00:08:20.107 279 13208.65 522.91 57110.79 88888.00 2010-10-06 00:08:21.107 279 13209.17 522.29 57110.42 88888.00 2010-10-06 00:08:22.107 279 13209.69 522.91 57110.42 88888.00 2010-10-06 00:08:23.107 279 13208.39 522.42 57110.54 88888.00 2010-10-06 00:08:24.107 279 13208.26 522.79 57111.15 88888.00 2010-10-06 00:08:25.107 279 13208.52 523.03 57110.66 88888.00 2010-10-06 00:08:26.107 279 13209.30 522.66 57111.15 88888.00 2010-10-06 00:08:27.107 279 13209.04 522.54 57110.54 88888.00 2010-10-06 00:08:28.107 279 13209.30 522.29 57110.18 88888.00 2010-10-06 00:08:29.107 279 13209.17 521.80 57110.79 88888.00 2010-10-06 00:08:30.107 279 13209.17 522.66 57110.66 88888.00 2010-10-06 00:08:31.107 279 13209.04 522.54 57110.54 88888.00 2010-10-06 00:08:32.107 279 13208.78 522.54 57110.91 88888.00 2010-10-06 00:08:33.107 279 13208.78 522.29 57110.42 88888.00 2010-10-06 00:08:34.107 279 13208.65 522.42 57110.66 88888.00 2010-10-06 00:08:35.107 279 13208.91 522.29 57110.66 88888.00 2010-10-06 00:08:36.107 279 13208.52 523.16 57110.79 88888.00 2010-10-06 00:08:37.107 279 13209.17 521.92 57110.30 88888.00 2010-10-06 00:08:38.107 279 13209.43 522.17 57111.03 88888.00 2010-10-06 00:08:39.107 279 13209.30 522.91 57110.30 88888.00 2010-10-06 00:08:40.107 279 13209.30 523.16 57110.79 88888.00 2010-10-06 00:08:41.107 279 13208.52 522.29 57110.42 88888.00 2010-10-06 00:08:42.107 279 13208.65 522.42 57110.66 88888.00 2010-10-06 00:08:43.107 279 13208.39 522.42 57110.91 88888.00 2010-10-06 00:08:44.107 279 13208.91 522.79 57111.03 88888.00 2010-10-06 00:08:45.107 279 13209.04 522.54 57111.40 88888.00 2010-10-06 00:08:46.107 279 13209.30 522.29 57110.66 88888.00 2010-10-06 00:08:47.107 279 13208.91 521.92 57110.79 88888.00 2010-10-06 00:08:48.107 279 13208.65 522.79 57110.79 88888.00 2010-10-06 00:08:49.107 279 13209.17 521.67 57110.66 88888.00 2010-10-06 00:08:50.107 279 13208.52 522.04 57110.30 88888.00 2010-10-06 00:08:51.107 279 13208.78 522.79 57110.42 88888.00 2010-10-06 00:08:52.107 279 13208.78 521.92 57110.18 88888.00 2010-10-06 00:08:53.107 279 13208.52 522.42 57110.42 88888.00 2010-10-06 00:08:54.107 279 13209.04 522.17 57110.79 88888.00 2010-10-06 00:08:55.107 279 13208.78 522.42 57109.93 88888.00 2010-10-06 00:08:56.107 279 13208.78 522.04 57110.66 88888.00 2010-10-06 00:08:57.107 279 13208.78 523.03 57109.81 88888.00 2010-10-06 00:08:58.107 279 13208.00 522.29 57110.54 88888.00 2010-10-06 00:08:59.107 279 13208.65 522.79 57110.54 88888.00 2010-10-06 00:09:00.107 279 13208.65 521.80 57109.69 88888.00 2010-10-06 00:09:01.107 279 13208.52 523.03 57110.42 88888.00 2010-10-06 00:09:02.107 279 13208.52 523.03 57111.03 88888.00 2010-10-06 00:09:03.107 279 13208.65 522.79 57110.91 88888.00 2010-10-06 00:09:04.107 279 13208.78 522.42 57110.42 88888.00 2010-10-06 00:09:05.107 279 13207.87 523.28 57110.18 88888.00 2010-10-06 00:09:06.107 279 13208.39 522.42 57110.18 88888.00 2010-10-06 00:09:07.107 279 13209.30 523.16 57110.79 88888.00 2010-10-06 00:09:08.107 279 13208.52 522.17 57110.66 88888.00 2010-10-06 00:09:09.107 279 13208.26 521.42 57110.18 88888.00 2010-10-06 00:09:10.107 279 13209.17 521.80 57110.66 88888.00 2010-10-06 00:09:11.107 279 13209.04 522.04 57109.56 88888.00 2010-10-06 00:09:12.107 279 13208.52 522.54 57110.05 88888.00 2010-10-06 00:09:13.107 279 13208.91 521.80 57110.42 88888.00 2010-10-06 00:09:14.107 279 13208.78 521.92 57110.30 88888.00 2010-10-06 00:09:15.107 279 13209.56 522.29 57110.42 88888.00 2010-10-06 00:09:16.107 279 13209.17 522.91 57110.54 88888.00 2010-10-06 00:09:17.107 279 13209.04 522.29 57110.42 88888.00 2010-10-06 00:09:18.107 279 13208.26 522.79 57109.93 88888.00 2010-10-06 00:09:19.107 279 13208.65 522.91 57109.81 88888.00 2010-10-06 00:09:20.107 279 13208.52 522.79 57110.42 88888.00 2010-10-06 00:09:21.107 279 13208.52 522.66 57110.66 88888.00 2010-10-06 00:09:22.107 279 13208.78 522.79 57110.54 88888.00 2010-10-06 00:09:23.107 279 13207.61 523.28 57110.79 88888.00 2010-10-06 00:09:24.107 279 13208.52 522.17 57110.42 88888.00 2010-10-06 00:09:25.107 279 13208.78 522.42 57109.93 88888.00 2010-10-06 00:09:26.107 279 13208.91 523.03 57110.05 88888.00 2010-10-06 00:09:27.107 279 13208.52 522.54 57110.18 88888.00 2010-10-06 00:09:28.107 279 13208.78 522.54 57110.66 88888.00 2010-10-06 00:09:29.107 279 13208.78 522.42 57109.93 88888.00 2010-10-06 00:09:30.107 279 13209.30 522.66 57110.30 88888.00 2010-10-06 00:09:31.107 279 13208.65 522.79 57109.93 88888.00 2010-10-06 00:09:32.107 279 13208.78 522.91 57110.30 88888.00 2010-10-06 00:09:33.107 279 13208.91 522.42 57110.42 88888.00 2010-10-06 00:09:34.107 279 13209.17 522.17 57110.66 88888.00 2010-10-06 00:09:35.107 279 13209.17 523.53 57110.18 88888.00 2010-10-06 00:09:36.107 279 13208.65 522.42 57111.40 88888.00 2010-10-06 00:09:37.107 279 13209.30 522.29 57110.18 88888.00 2010-10-06 00:09:38.107 279 13209.43 522.66 57110.66 88888.00 2010-10-06 00:09:39.107 279 13208.65 522.17 57110.30 88888.00 2010-10-06 00:09:40.107 279 13209.17 522.29 57110.18 88888.00 2010-10-06 00:09:41.107 279 13209.04 522.17 57110.18 88888.00 2010-10-06 00:09:42.107 279 13208.65 522.79 57110.42 88888.00 2010-10-06 00:09:43.107 279 13209.04 523.28 57110.30 88888.00 2010-10-06 00:09:44.107 279 13208.91 522.79 57109.93 88888.00 2010-10-06 00:09:45.107 279 13208.91 522.54 57110.42 88888.00 2010-10-06 00:09:46.107 279 13208.78 522.66 57110.18 88888.00 2010-10-06 00:09:47.107 279 13209.04 522.79 57111.03 88888.00 2010-10-06 00:09:48.107 279 13209.17 522.79 57110.18 88888.00 2010-10-06 00:09:49.107 279 13209.17 523.03 57110.05 88888.00 2010-10-06 00:09:50.107 279 13209.04 522.79 57110.79 88888.00 2010-10-06 00:09:51.107 279 13209.04 522.42 57109.93 88888.00 2010-10-06 00:09:52.107 279 13208.78 522.29 57110.42 88888.00 2010-10-06 00:09:53.107 279 13209.04 522.42 57111.15 88888.00 2010-10-06 00:09:54.107 279 13208.65 522.79 57110.42 88888.00 2010-10-06 00:09:55.107 279 13209.69 522.17 57110.42 88888.00 2010-10-06 00:09:56.107 279 13209.04 522.66 57110.30 88888.00 2010-10-06 00:09:57.107 279 13209.56 523.16 57110.91 88888.00 2010-10-06 00:09:58.107 279 13209.30 522.42 57110.18 88888.00 2010-10-06 00:09:59.107 279 13209.30 522.66 57110.91 88888.00 2010-10-06 00:10:00.107 279 13209.43 522.79 57110.54 88888.00 2010-10-06 00:10:01.107 279 13208.65 522.79 57110.54 88888.00 2010-10-06 00:10:02.107 279 13209.30 523.16 57110.91 88888.00 2010-10-06 00:10:03.107 279 13209.69 523.03 57110.91 88888.00 2010-10-06 00:10:04.107 279 13209.69 522.79 57110.30 88888.00 2010-10-06 00:10:05.107 279 13209.43 522.91 57110.91 88888.00 2010-10-06 00:10:06.107 279 13209.30 522.91 57110.30 88888.00 2010-10-06 00:10:07.107 279 13209.69 522.66 57111.64 88888.00 2010-10-06 00:10:08.107 279 13209.56 523.16 57110.79 88888.00 2010-10-06 00:10:09.107 279 13210.86 522.79 57110.91 88888.00 2010-10-06 00:10:10.107 279 13209.69 523.03 57111.03 88888.00 2010-10-06 00:10:11.107 279 13209.82 522.54 57110.66 88888.00 2010-10-06 00:10:12.107 279 13209.82 523.03 57110.54 88888.00 2010-10-06 00:10:13.107 279 13209.04 522.17 57110.30 88888.00 2010-10-06 00:10:14.107 279 13210.21 522.17 57109.93 88888.00 2010-10-06 00:10:15.107 279 13210.21 522.79 57110.91 88888.00 2010-10-06 00:10:16.107 279 13209.56 523.16 57110.79 88888.00 2010-10-06 00:10:17.107 279 13209.30 523.16 57110.54 88888.00 2010-10-06 00:10:18.107 279 13210.08 523.03 57110.66 88888.00 2010-10-06 00:10:19.107 279 13209.43 522.79 57110.18 88888.00 2010-10-06 00:10:20.107 279 13209.82 523.03 57111.03 88888.00 2010-10-06 00:10:21.107 279 13209.30 522.66 57110.54 88888.00 2010-10-06 00:10:22.107 279 13209.82 522.66 57110.66 88888.00 2010-10-06 00:10:23.107 279 13210.21 522.29 57110.54 88888.00 2010-10-06 00:10:24.107 279 13210.21 522.42 57110.91 88888.00 2010-10-06 00:10:25.107 279 13209.69 523.28 57110.54 88888.00 2010-10-06 00:10:26.107 279 13209.69 522.66 57110.91 88888.00 2010-10-06 00:10:27.107 279 13209.82 522.54 57111.15 88888.00 2010-10-06 00:10:28.107 279 13209.56 522.91 57110.79 88888.00 2010-10-06 00:10:29.107 279 13209.82 522.54 57110.91 88888.00 2010-10-06 00:10:30.107 279 13209.82 522.79 57110.54 88888.00 2010-10-06 00:10:31.107 279 13209.30 522.91 57110.30 88888.00 2010-10-06 00:10:32.107 279 13209.30 523.16 57110.79 88888.00 2010-10-06 00:10:33.107 279 13209.43 523.90 57110.79 88888.00 2010-10-06 00:10:34.107 279 13209.69 523.03 57110.30 88888.00 2010-10-06 00:10:35.107 279 13209.82 522.66 57110.42 88888.00 2010-10-06 00:10:36.107 279 13209.69 522.91 57109.93 88888.00 2010-10-06 00:10:37.107 279 13209.82 522.66 57111.28 88888.00 2010-10-06 00:10:38.107 279 13209.30 522.91 57111.52 88888.00 2010-10-06 00:10:39.107 279 13209.30 523.28 57111.40 88888.00 2010-10-06 00:10:40.107 279 13210.08 523.03 57111.28 88888.00 2010-10-06 00:10:41.107 279 13209.43 522.79 57110.66 88888.00 2010-10-06 00:10:42.107 279 13209.82 523.28 57111.15 88888.00 2010-10-06 00:10:43.107 279 13209.30 522.91 57111.28 88888.00 2010-10-06 00:10:44.107 279 13209.43 522.91 57110.79 88888.00 2010-10-06 00:10:45.107 279 13209.04 522.79 57111.28 88888.00 2010-10-06 00:10:46.107 279 13208.91 522.42 57110.18 88888.00 2010-10-06 00:10:47.107 279 13209.04 522.54 57110.79 88888.00 2010-10-06 00:10:48.107 279 13208.52 522.42 57110.66 88888.00 2010-10-06 00:10:49.107 279 13209.17 522.79 57110.42 88888.00 2010-10-06 00:10:50.107 279 13209.17 522.17 57110.66 88888.00 2010-10-06 00:10:51.107 279 13209.30 522.17 57110.79 88888.00 2010-10-06 00:10:52.107 279 13209.17 523.16 57110.18 88888.00 2010-10-06 00:10:53.107 279 13208.39 522.79 57110.79 88888.00 2010-10-06 00:10:54.107 279 13209.17 522.54 57111.15 88888.00 2010-10-06 00:10:55.107 279 13208.39 522.54 57110.42 88888.00 2010-10-06 00:10:56.107 279 13208.65 523.03 57110.18 88888.00 2010-10-06 00:10:57.107 279 13209.17 522.54 57110.79 88888.00 2010-10-06 00:10:58.107 279 13208.78 522.54 57109.81 88888.00 2010-10-06 00:10:59.107 279 13208.78 522.17 57110.66 88888.00 2010-10-06 00:11:00.107 279 13209.30 522.66 57110.42 88888.00 2010-10-06 00:11:01.107 279 13209.43 522.29 57110.30 88888.00 2010-10-06 00:11:02.107 279 13209.04 522.79 57111.28 88888.00 2010-10-06 00:11:03.107 279 13208.78 522.29 57110.42 88888.00 2010-10-06 00:11:04.107 279 13208.91 522.17 57110.91 88888.00 2010-10-06 00:11:05.107 279 13208.78 522.66 57110.42 88888.00 2010-10-06 00:11:06.107 279 13209.56 522.54 57109.93 88888.00 2010-10-06 00:11:07.107 279 13209.04 522.42 57110.66 88888.00 2010-10-06 00:11:08.107 279 13209.17 522.29 57110.18 88888.00 2010-10-06 00:11:09.107 279 13209.69 522.54 57110.42 88888.00 2010-10-06 00:11:10.107 279 13209.69 522.66 57110.66 88888.00 2010-10-06 00:11:11.107 279 13209.04 523.03 57110.66 88888.00 2010-10-06 00:11:12.107 279 13209.30 523.03 57110.54 88888.00 2010-10-06 00:11:13.107 279 13209.56 522.17 57110.42 88888.00 2010-10-06 00:11:14.107 279 13208.78 522.04 57110.66 88888.00 2010-10-06 00:11:15.107 279 13209.56 522.42 57110.54 88888.00 2010-10-06 00:11:16.107 279 13209.82 522.04 57111.28 88888.00 2010-10-06 00:11:17.107 279 13209.43 523.28 57110.54 88888.00 2010-10-06 00:11:18.107 279 13208.78 523.03 57110.79 88888.00 2010-10-06 00:11:19.107 279 13209.43 522.79 57110.42 88888.00 2010-10-06 00:11:20.107 279 13209.43 522.42 57110.66 88888.00 2010-10-06 00:11:21.107 279 13209.30 522.91 57110.54 88888.00 2010-10-06 00:11:22.107 279 13209.43 523.16 57110.91 88888.00 2010-10-06 00:11:23.107 279 13209.04 522.91 57110.66 88888.00 2010-10-06 00:11:24.107 279 13208.91 522.29 57110.54 88888.00 2010-10-06 00:11:25.107 279 13209.04 522.29 57110.66 88888.00 2010-10-06 00:11:26.107 279 13209.17 522.66 57110.66 88888.00 2010-10-06 00:11:27.107 279 13208.65 522.42 57110.91 88888.00 2010-10-06 00:11:28.107 279 13209.30 522.54 57110.54 88888.00 2010-10-06 00:11:29.107 279 13209.43 522.54 57111.15 88888.00 2010-10-06 00:11:30.107 279 13209.43 522.91 57110.42 88888.00 2010-10-06 00:11:31.107 279 13209.43 522.42 57111.15 88888.00 2010-10-06 00:11:32.107 279 13208.52 523.16 57111.15 88888.00 2010-10-06 00:11:33.107 279 13209.30 522.79 57110.30 88888.00 2010-10-06 00:11:34.107 279 13210.21 522.66 57110.91 88888.00 2010-10-06 00:11:35.107 279 13209.17 523.03 57110.54 88888.00 2010-10-06 00:11:36.107 279 13208.91 522.79 57110.79 88888.00 2010-10-06 00:11:37.107 279 13209.04 522.54 57110.66 88888.00 2010-10-06 00:11:38.107 279 13209.17 522.66 57110.30 88888.00 2010-10-06 00:11:39.107 279 13209.56 522.42 57110.66 88888.00 2010-10-06 00:11:40.107 279 13209.30 523.16 57110.42 88888.00 2010-10-06 00:11:42.107 279 13209.82 522.79 57110.66 88888.00 2010-10-06 00:11:43.107 279 13209.82 522.66 57110.54 88888.00 2010-10-06 00:11:44.107 279 13208.78 523.16 57111.15 88888.00 2010-10-06 00:11:45.107 279 13209.30 522.42 57110.66 88888.00 2010-10-06 00:11:46.107 279 13209.43 522.66 57110.79 88888.00 2010-10-06 00:11:47.107 279 13209.43 522.91 57110.54 88888.00 2010-10-06 00:11:48.107 279 13209.17 523.03 57110.91 88888.00 2010-10-06 00:11:49.107 279 13208.91 522.04 57110.66 88888.00 2010-10-06 00:11:50.107 279 13209.82 522.91 57111.03 88888.00 2010-10-06 00:11:51.107 279 13209.04 522.42 57110.66 88888.00 2010-10-06 00:11:52.107 279 13209.17 522.29 57110.91 88888.00 2010-10-06 00:11:53.107 279 13209.30 522.91 57110.66 88888.00 2010-10-06 00:11:54.107 279 13208.65 522.54 57110.54 88888.00 2010-10-06 00:11:55.107 279 13208.39 523.16 57111.15 88888.00 2010-10-06 00:11:56.107 279 13208.78 522.04 57111.03 88888.00 2010-10-06 00:11:57.107 279 13208.13 522.66 57110.18 88888.00 2010-10-06 00:11:58.107 279 13209.56 522.29 57110.54 88888.00 2010-10-06 00:11:59.107 279 13209.04 522.66 57110.05 88888.00 2010-10-06 00:12:00.107 279 13208.91 522.17 57110.54 88888.00 2010-10-06 00:12:01.107 279 13208.52 522.42 57110.66 88888.00 2010-10-06 00:12:02.107 279 13209.30 521.92 57110.54 88888.00 2010-10-06 00:12:03.107 279 13208.52 522.29 57110.54 88888.00 2010-10-06 00:12:04.107 279 13209.30 522.29 57110.18 88888.00 2010-10-06 00:12:05.107 279 13209.30 522.42 57110.91 88888.00 2010-10-06 00:12:06.107 279 13209.43 522.66 57110.66 88888.00 2010-10-06 00:12:07.107 279 13209.04 522.42 57110.66 88888.00 2010-10-06 00:12:08.107 279 13208.65 522.29 57110.66 88888.00 2010-10-06 00:12:09.107 279 13208.52 522.54 57111.40 88888.00 2010-10-06 00:12:10.107 279 13209.17 522.42 57110.54 88888.00 2010-10-06 00:12:11.107 279 13209.43 522.04 57110.42 88888.00 2010-10-06 00:12:12.107 279 13209.30 521.92 57110.66 88888.00 2010-10-06 00:12:13.107 279 13208.65 521.55 57110.79 88888.00 2010-10-06 00:12:14.107 279 13209.30 522.17 57110.18 88888.00 2010-10-06 00:12:15.107 279 13208.65 522.29 57110.18 88888.00 2010-10-06 00:12:16.107 279 13209.04 522.54 57110.30 88888.00 2010-10-06 00:12:17.107 279 13208.91 522.54 57110.54 88888.00 2010-10-06 00:12:18.107 279 13208.78 522.66 57110.54 88888.00 2010-10-06 00:12:19.107 279 13209.43 522.04 57110.79 88888.00 2010-10-06 00:12:20.107 279 13209.30 522.54 57110.79 88888.00 2010-10-06 00:12:21.107 279 13209.30 522.66 57110.30 88888.00 2010-10-06 00:12:22.107 279 13208.91 522.54 57110.66 88888.00 2010-10-06 00:12:23.107 279 13209.30 522.66 57110.54 88888.00 2010-10-06 00:12:24.107 279 13209.17 522.42 57110.66 88888.00 2010-10-06 00:12:25.107 279 13209.56 522.04 57110.30 88888.00 2010-10-06 00:12:26.107 279 13208.91 522.54 57110.66 88888.00 2010-10-06 00:12:27.107 279 13209.95 522.42 57110.54 88888.00 2010-10-06 00:12:28.107 279 13208.78 522.79 57110.54 88888.00 2010-10-06 00:12:29.107 279 13208.78 521.92 57110.18 88888.00 2010-10-06 00:12:30.107 279 13209.43 522.29 57110.54 88888.00 2010-10-06 00:12:31.107 279 13209.04 522.17 57110.05 88888.00 2010-10-06 00:12:32.107 279 13209.56 522.42 57110.54 88888.00 2010-10-06 00:12:33.107 279 13209.30 522.54 57110.30 88888.00 2010-10-06 00:12:34.107 279 13209.43 522.04 57110.30 88888.00 2010-10-06 00:12:35.107 279 13209.95 522.79 57110.05 88888.00 2010-10-06 00:12:36.107 279 13209.95 522.29 57110.79 88888.00 2010-10-06 00:12:37.107 279 13208.65 522.29 57111.28 88888.00 2010-10-06 00:12:38.107 279 13209.30 522.17 57111.28 88888.00 2010-10-06 00:12:39.107 279 13209.69 522.42 57110.66 88888.00 2010-10-06 00:12:40.107 279 13208.78 523.03 57110.54 88888.00 2010-10-06 00:12:41.107 279 13209.04 523.41 57110.91 88888.00 2010-10-06 00:12:42.107 279 13209.82 522.91 57110.66 88888.00 2010-10-06 00:12:43.107 279 13209.30 522.04 57110.66 88888.00 2010-10-06 00:12:44.107 279 13209.17 522.29 57110.66 88888.00 2010-10-06 00:12:45.107 279 13209.95 521.92 57110.42 88888.00 2010-10-06 00:12:46.107 279 13209.69 522.17 57110.79 88888.00 2010-10-06 00:12:47.107 279 13209.04 522.42 57110.54 88888.00 2010-10-06 00:12:48.107 279 13210.21 522.29 57110.54 88888.00 2010-10-06 00:12:49.107 279 13209.56 521.92 57111.15 88888.00 2010-10-06 00:12:50.107 279 13209.56 522.17 57110.79 88888.00 2010-10-06 00:12:51.107 279 13209.43 522.79 57110.66 88888.00 2010-10-06 00:12:52.107 279 13209.17 522.42 57110.91 88888.00 2010-10-06 00:12:53.107 279 13209.82 522.91 57110.54 88888.00 2010-10-06 00:12:54.107 279 13209.82 522.17 57111.15 88888.00 2010-10-06 00:12:55.107 279 13209.56 522.54 57110.66 88888.00 2010-10-06 00:12:56.107 279 13209.69 522.54 57111.15 88888.00 2010-10-06 00:12:57.107 279 13209.17 522.17 57110.66 88888.00 2010-10-06 00:12:58.107 279 13209.43 523.03 57111.15 88888.00 2010-10-06 00:12:59.107 279 13209.17 522.91 57110.79 88888.00 2010-10-06 00:13:00.107 279 13209.82 522.29 57110.54 88888.00 2010-10-06 00:13:01.107 279 13209.95 522.91 57110.91 88888.00 2010-10-06 00:13:02.107 279 13209.82 522.91 57110.79 88888.00 2010-10-06 00:13:03.107 279 13208.91 522.29 57110.91 88888.00 2010-10-06 00:13:04.107 279 13209.82 522.91 57111.03 88888.00 2010-10-06 00:13:05.107 279 13209.17 522.04 57110.66 88888.00 2010-10-06 00:13:06.107 279 13209.82 523.16 57110.66 88888.00 2010-10-06 00:13:07.107 279 13209.17 523.03 57111.28 88888.00 2010-10-06 00:13:08.106 279 13208.91 522.79 57110.54 88888.00 2010-10-06 00:13:09.106 279 13209.43 522.42 57110.91 88888.00 2010-10-06 00:13:10.106 279 13209.30 522.91 57111.40 88888.00 2010-10-06 00:13:11.106 279 13209.43 522.66 57111.15 88888.00 2010-10-06 00:13:12.106 279 13209.04 522.54 57111.28 88888.00 2010-10-06 00:13:13.106 279 13209.17 522.66 57111.40 88888.00 2010-10-06 00:13:14.106 279 13209.17 522.29 57111.15 88888.00 2010-10-06 00:13:15.106 279 13208.52 522.66 57111.40 88888.00 2010-10-06 00:13:16.106 279 13208.65 522.29 57110.30 88888.00 2010-10-06 00:13:17.106 279 13209.17 522.42 57110.66 88888.00 2010-10-06 00:13:18.106 279 13209.69 522.66 57111.15 88888.00 2010-10-06 00:13:19.106 279 13209.43 523.16 57111.15 88888.00 2010-10-06 00:13:20.106 279 13208.78 522.04 57110.91 88888.00 2010-10-06 00:13:21.106 279 13209.82 522.29 57111.28 88888.00 2010-10-06 00:13:22.106 279 13209.30 522.91 57111.64 88888.00 2010-10-06 00:13:23.106 279 13209.17 522.17 57111.03 88888.00 2010-10-06 00:13:24.106 279 13209.82 522.54 57111.15 88888.00 2010-10-06 00:13:25.106 279 13209.82 522.29 57111.03 88888.00 2010-10-06 00:13:26.106 279 13209.82 522.04 57110.30 88888.00 2010-10-06 00:13:27.106 279 13210.08 522.17 57110.91 88888.00 2010-10-06 00:13:28.106 279 13209.82 522.29 57110.91 88888.00 2010-10-06 00:13:29.106 279 13209.82 522.17 57110.54 88888.00 2010-10-06 00:13:30.106 279 13209.82 522.91 57110.79 88888.00 2010-10-06 00:13:31.106 279 13209.69 523.16 57111.15 88888.00 2010-10-06 00:13:32.106 279 13209.69 522.29 57110.66 88888.00 2010-10-06 00:13:33.106 279 13209.56 523.16 57110.79 88888.00 2010-10-06 00:13:34.106 279 13209.82 523.16 57110.54 88888.00 2010-10-06 00:13:35.106 279 13209.43 522.17 57110.66 88888.00 2010-10-06 00:13:36.106 279 13209.82 522.54 57111.77 88888.00 2010-10-06 00:13:37.106 279 13209.82 522.54 57111.03 88888.00 2010-10-06 00:13:38.106 279 13209.43 522.17 57110.54 88888.00 2010-10-06 00:13:39.106 279 13209.95 522.79 57110.30 88888.00 2010-10-06 00:13:40.106 279 13209.30 523.16 57110.66 88888.00 2010-10-06 00:13:41.106 279 13208.91 522.54 57110.66 88888.00 2010-10-06 00:13:42.106 279 13208.78 522.29 57110.79 88888.00 2010-10-06 00:13:43.106 279 13209.04 522.54 57110.91 88888.00 2010-10-06 00:13:44.106 279 13209.17 523.28 57111.15 88888.00 2010-10-06 00:13:45.106 279 13209.30 523.16 57111.28 88888.00 2010-10-06 00:13:46.106 279 13209.43 523.03 57110.91 88888.00 2010-10-06 00:13:47.106 279 13209.56 522.54 57111.28 88888.00 2010-10-06 00:13:48.106 279 13209.43 522.54 57110.79 88888.00 2010-10-06 00:13:49.106 279 13209.04 523.03 57111.89 88888.00 2010-10-06 00:13:50.106 279 13209.17 523.53 57110.79 88888.00 2010-10-06 00:13:51.106 279 13209.30 522.91 57110.79 88888.00 2010-10-06 00:13:52.106 279 13209.17 522.66 57111.52 88888.00 2010-10-06 00:13:53.106 279 13210.21 522.42 57111.64 88888.00 2010-10-06 00:13:54.106 279 13209.56 522.42 57110.91 88888.00 2010-10-06 00:13:55.106 279 13208.91 522.66 57111.15 88888.00 2010-10-06 00:13:56.106 279 13209.82 522.91 57110.79 88888.00 2010-10-06 00:13:57.106 279 13209.82 523.41 57110.79 88888.00 2010-10-06 00:13:58.106 279 13209.43 523.41 57111.28 88888.00 2010-10-06 00:13:59.106 279 13209.82 522.54 57111.03 88888.00 2010-10-06 00:14:00.106 279 13209.43 522.66 57111.03 88888.00 2010-10-06 00:14:01.106 279 13208.91 523.16 57111.15 88888.00 2010-10-06 00:14:02.106 279 13209.69 522.66 57111.52 88888.00 2010-10-06 00:14:03.106 279 13209.30 523.16 57110.91 88888.00 2010-10-06 00:14:04.106 279 13208.91 523.28 57110.79 88888.00 2010-10-06 00:14:05.106 279 13209.56 523.28 57111.40 88888.00 2010-10-06 00:14:06.106 279 13209.95 522.91 57111.40 88888.00 2010-10-06 00:14:07.106 279 13209.95 522.91 57110.18 88888.00 2010-10-06 00:14:08.106 279 13209.69 523.16 57111.28 88888.00 2010-10-06 00:14:09.106 279 13209.43 523.03 57111.89 88888.00 2010-10-06 00:14:10.106 279 13209.56 522.91 57111.15 88888.00 2010-10-06 00:14:11.106 279 13209.69 523.03 57111.28 88888.00 2010-10-06 00:14:12.106 279 13209.43 523.28 57111.28 88888.00 2010-10-06 00:14:13.106 279 13208.91 523.16 57111.03 88888.00 2010-10-06 00:14:14.106 279 13209.82 522.91 57111.40 88888.00 2010-10-06 00:14:15.106 279 13209.82 522.54 57111.28 88888.00 2010-10-06 00:14:16.106 279 13209.30 522.79 57111.28 88888.00 2010-10-06 00:14:17.106 279 13209.30 523.28 57111.03 88888.00 2010-10-06 00:14:18.106 279 13209.82 522.91 57110.91 88888.00 2010-10-06 00:14:19.106 279 13208.78 522.54 57110.79 88888.00 2010-10-06 00:14:20.106 279 13208.91 523.28 57111.52 88888.00 2010-10-06 00:14:21.106 279 13208.91 522.91 57111.64 88888.00 2010-10-06 00:14:22.106 279 13209.82 523.03 57111.28 88888.00 2010-10-06 00:14:23.106 279 13209.56 523.03 57111.15 88888.00 2010-10-06 00:14:24.106 279 13209.56 522.54 57111.40 88888.00 2010-10-06 00:14:25.106 279 13209.56 522.79 57110.54 88888.00 2010-10-06 00:14:26.106 279 13209.04 522.42 57111.15 88888.00 2010-10-06 00:14:27.106 279 13209.17 523.53 57111.15 88888.00 2010-10-06 00:14:28.106 279 13209.30 523.28 57111.40 88888.00 2010-10-06 00:14:29.106 279 13209.30 523.16 57111.40 88888.00 2010-10-06 00:14:30.106 279 13209.04 523.16 57110.79 88888.00 2010-10-06 00:14:31.106 279 13209.56 522.54 57110.79 88888.00 2010-10-06 00:14:32.106 279 13209.04 522.91 57111.28 88888.00 2010-10-06 00:14:33.106 279 13208.91 522.42 57111.77 88888.00 2010-10-06 00:14:34.106 279 13208.39 522.54 57111.15 88888.00 2010-10-06 00:14:35.106 279 13208.91 522.79 57111.28 88888.00 2010-10-06 00:14:36.106 279 13208.78 523.41 57111.15 88888.00 2010-10-06 00:14:37.106 279 13208.78 523.03 57111.28 88888.00 2010-10-06 00:14:38.106 279 13208.78 523.16 57111.28 88888.00 2010-10-06 00:14:39.106 279 13209.56 523.28 57112.01 88888.00 2010-10-06 00:14:40.106 279 13208.91 522.42 57110.91 88888.00 2010-10-06 00:14:41.106 279 13208.52 522.79 57111.40 88888.00 2010-10-06 00:14:42.106 279 13208.78 522.42 57111.40 88888.00 2010-10-06 00:14:43.106 279 13209.56 523.16 57111.03 88888.00 2010-10-06 00:14:44.106 279 13208.91 523.41 57110.18 88888.00 2010-10-06 00:14:45.106 279 13208.39 522.91 57110.42 88888.00 2010-10-06 00:14:46.106 279 13209.30 522.91 57110.79 88888.00 2010-10-06 00:14:47.106 279 13208.39 522.79 57110.79 88888.00 2010-10-06 00:14:48.106 279 13209.17 523.53 57110.54 88888.00 2010-10-06 00:14:49.106 279 13209.17 523.16 57111.64 88888.00 2010-10-06 00:14:50.106 279 13209.04 523.41 57110.66 88888.00 2010-10-06 00:14:51.106 279 13208.78 522.66 57111.15 88888.00 2010-10-06 00:14:52.106 279 13208.26 522.91 57110.30 88888.00 2010-10-06 00:14:53.106 279 13208.91 523.03 57110.79 88888.00 2010-10-06 00:14:54.106 279 13208.52 522.54 57110.18 88888.00 2010-10-06 00:14:55.106 279 13208.39 522.29 57110.66 88888.00 2010-10-06 00:14:56.106 279 13208.52 522.66 57111.15 88888.00 2010-10-06 00:14:57.106 279 13208.65 523.03 57110.91 88888.00 2010-10-06 00:14:58.106 279 13208.78 523.28 57111.15 88888.00 2010-10-06 00:14:59.106 279 13208.39 523.03 57110.54 88888.00 2010-10-06 00:15:00.106 279 13208.65 522.66 57110.66 88888.00 2010-10-06 00:15:01.106 279 13208.39 523.65 57111.64 88888.00 2010-10-06 00:15:02.106 279 13208.00 522.66 57110.54 88888.00 2010-10-06 00:15:03.106 279 13208.00 523.28 57111.15 88888.00 2010-10-06 00:15:04.106 279 13208.39 522.66 57110.91 88888.00 2010-10-06 00:15:05.106 279 13208.00 522.79 57111.03 88888.00 2010-10-06 00:15:06.106 279 13208.39 522.42 57111.28 88888.00 2010-10-06 00:15:07.106 279 13207.87 522.91 57111.03 88888.00 2010-10-06 00:15:08.106 279 13208.26 522.54 57110.91 88888.00 2010-10-06 00:15:09.106 279 13207.74 522.66 57110.91 88888.00 2010-10-06 00:15:10.106 279 13208.78 522.04 57110.54 88888.00 2010-10-06 00:15:11.106 279 13208.39 522.54 57110.54 88888.00 2010-10-06 00:15:12.106 279 13207.61 523.28 57111.03 88888.00 2010-10-06 00:15:13.106 279 13208.78 522.54 57110.91 88888.00 2010-10-06 00:15:14.106 279 13207.74 522.66 57110.42 88888.00 2010-10-06 00:15:15.106 279 13209.04 522.66 57110.79 88888.00 2010-10-06 00:15:16.106 279 13208.39 523.03 57110.42 88888.00 2010-10-06 00:15:17.106 279 13207.74 522.54 57110.79 88888.00 2010-10-06 00:15:18.106 279 13208.13 522.17 57110.79 88888.00 2010-10-06 00:15:19.106 279 13208.78 522.42 57110.91 88888.00 2010-10-06 00:15:20.106 279 13208.39 522.91 57110.79 88888.00 2010-10-06 00:15:21.106 279 13208.13 522.54 57110.79 88888.00 2010-10-06 00:15:22.106 279 13208.65 522.79 57110.79 88888.00 2010-10-06 00:15:23.106 279 13208.26 522.91 57110.54 88888.00 2010-10-06 00:15:24.106 279 13208.39 522.79 57110.66 88888.00 2010-10-06 00:15:25.106 279 13208.13 522.79 57110.79 88888.00 2010-10-06 00:15:26.106 279 13208.39 522.42 57111.15 88888.00 2010-10-06 00:15:27.106 279 13208.65 522.42 57110.79 88888.00 2010-10-06 00:15:28.106 279 13208.00 523.16 57110.91 88888.00 2010-10-06 00:15:29.106 279 13208.52 522.42 57111.15 88888.00 2010-10-06 00:15:30.106 279 13208.91 523.16 57110.91 88888.00 2010-10-06 00:15:31.106 279 13208.78 522.54 57110.91 88888.00 2010-10-06 00:15:32.106 279 13208.13 522.54 57111.03 88888.00 2010-10-06 00:15:33.106 279 13208.52 522.54 57111.52 88888.00 2010-10-06 00:15:34.106 279 13208.39 522.04 57111.40 88888.00 2010-10-06 00:15:35.106 279 13208.13 522.42 57110.79 88888.00 2010-10-06 00:15:36.106 279 13207.74 522.42 57110.54 88888.00 2010-10-06 00:15:37.106 279 13208.13 522.04 57111.52 88888.00 2010-10-06 00:15:38.106 279 13208.39 522.66 57110.66 88888.00 2010-10-06 00:15:39.106 279 13208.39 522.79 57110.66 88888.00 2010-10-06 00:15:41.106 279 13207.87 522.29 57110.66 88888.00 2010-10-06 00:15:42.106 279 13208.91 522.17 57111.15 88888.00 2010-10-06 00:15:43.106 279 13207.61 523.41 57110.18 88888.00 2010-10-06 00:15:44.106 279 13208.13 522.66 57110.91 88888.00 2010-10-06 00:15:45.106 279 13208.00 522.42 57110.42 88888.00 2010-10-06 00:15:46.106 279 13207.74 523.03 57110.54 88888.00 2010-10-06 00:15:47.106 279 13208.65 522.91 57110.91 88888.00 2010-10-06 00:15:48.106 279 13208.13 523.16 57110.66 88888.00 2010-10-06 00:15:49.106 279 13208.65 522.79 57110.18 88888.00 2010-10-06 00:15:50.106 279 13207.87 522.79 57110.91 88888.00 2010-10-06 00:15:51.106 279 13207.87 522.79 57110.91 88888.00 2010-10-06 00:15:52.106 279 13208.00 522.79 57110.54 88888.00 2010-10-06 00:15:53.106 279 13208.65 522.79 57110.79 88888.00 2010-10-06 00:15:54.106 279 13207.22 523.16 57110.42 88888.00 2010-10-06 00:15:55.106 279 13207.48 523.28 57110.18 88888.00 2010-10-06 00:15:56.106 279 13207.48 522.42 57110.66 88888.00 2010-10-06 00:15:57.106 279 13208.00 522.54 57110.18 88888.00 2010-10-06 00:15:58.106 279 13207.48 522.42 57110.30 88888.00 2010-10-06 00:15:59.106 279 13207.61 522.91 57109.69 88888.00 2010-10-06 00:16:00.106 279 13207.48 522.04 57110.79 88888.00 2010-10-06 00:16:01.106 279 13207.87 522.66 57110.30 88888.00 2010-10-06 00:16:02.106 279 13208.13 522.42 57110.42 88888.00 2010-10-06 00:16:03.106 279 13207.74 522.29 57110.30 88888.00 2010-10-06 00:16:04.106 279 13208.13 521.80 57110.05 88888.00 2010-10-06 00:16:05.106 279 13207.61 522.42 57109.93 88888.00 2010-10-06 00:16:06.106 279 13207.22 521.92 57110.66 88888.00 2010-10-06 00:16:07.106 279 13207.35 522.54 57110.30 88888.00 2010-10-06 00:16:08.106 279 13207.74 522.17 57110.79 88888.00 2010-10-06 00:16:09.106 279 13207.48 522.17 57110.79 88888.00 2010-10-06 00:16:10.106 279 13207.87 522.29 57110.42 88888.00 2010-10-06 00:16:11.106 279 13207.09 522.66 57110.18 88888.00 2010-10-06 00:16:12.106 279 13207.87 522.17 57110.54 88888.00 2010-10-06 00:16:13.106 279 13207.09 522.54 57110.18 88888.00 2010-10-06 00:16:14.106 279 13207.48 522.79 57110.66 88888.00 2010-10-06 00:16:15.106 279 13207.22 522.54 57110.66 88888.00 2010-10-06 00:16:16.106 279 13207.74 522.17 57109.93 88888.00 2010-10-06 00:16:17.106 279 13206.96 522.29 57109.56 88888.00 2010-10-06 00:16:18.106 279 13208.00 522.29 57110.05 88888.00 2010-10-06 00:16:19.106 279 13207.35 522.91 57110.30 88888.00 2010-10-06 00:16:20.106 279 13208.00 522.42 57110.42 88888.00 2010-10-06 00:16:21.106 279 13207.48 522.42 57110.91 88888.00 2010-10-06 00:16:22.106 279 13207.48 522.54 57109.93 88888.00 2010-10-06 00:16:23.106 279 13207.61 522.29 57110.18 88888.00 2010-10-06 00:16:24.106 279 13207.48 522.66 57110.18 88888.00 2010-10-06 00:16:25.106 279 13207.35 523.28 57109.81 88888.00 2010-10-06 00:16:26.106 279 13207.09 522.17 57110.66 88888.00 2010-10-06 00:16:27.106 279 13207.09 522.29 57110.18 88888.00 2010-10-06 00:16:28.106 279 13207.48 522.29 57110.79 88888.00 2010-10-06 00:16:29.106 279 13207.35 522.29 57110.79 88888.00 2010-10-06 00:16:30.106 279 13207.61 522.79 57110.30 88888.00 2010-10-06 00:16:31.106 279 13208.00 522.66 57110.30 88888.00 2010-10-06 00:16:32.106 279 13207.09 522.91 57110.54 88888.00 2010-10-06 00:16:33.106 279 13208.13 522.66 57109.81 88888.00 2010-10-06 00:16:34.106 279 13208.39 522.17 57110.66 88888.00 2010-10-06 00:16:35.106 279 13207.61 522.66 57110.42 88888.00 2010-10-06 00:16:36.106 279 13208.00 522.54 57109.81 88888.00 2010-10-06 00:16:37.106 279 13207.74 522.04 57110.54 88888.00 2010-10-06 00:16:38.106 279 13207.87 522.42 57110.30 88888.00 2010-10-06 00:16:39.106 279 13207.74 522.29 57110.66 88888.00 2010-10-06 00:16:40.106 279 13207.22 522.66 57110.30 88888.00 2010-10-06 00:16:41.106 279 13207.22 523.03 57110.42 88888.00 2010-10-06 00:16:42.106 279 13207.48 522.79 57110.54 88888.00 2010-10-06 00:16:43.106 279 13208.13 523.03 57110.30 88888.00 2010-10-06 00:16:44.106 279 13207.35 522.42 57110.18 88888.00 2010-10-06 00:16:45.106 279 13207.74 522.54 57110.79 88888.00 2010-10-06 00:16:46.106 279 13207.61 523.03 57110.30 88888.00 2010-10-06 00:16:47.106 279 13207.74 522.66 57109.81 88888.00 2010-10-06 00:16:48.106 279 13207.22 522.29 57109.93 88888.00 2010-10-06 00:16:49.106 279 13207.74 522.66 57110.18 88888.00 2010-10-06 00:16:50.106 279 13207.61 522.29 57109.81 88888.00 2010-10-06 00:16:51.106 279 13206.96 523.03 57110.05 88888.00 2010-10-06 00:16:52.106 279 13207.09 522.91 57110.42 88888.00 2010-10-06 00:16:53.106 279 13207.61 522.91 57109.81 88888.00 2010-10-06 00:16:54.106 279 13207.35 522.66 57110.05 88888.00 2010-10-06 00:16:55.106 279 13207.22 522.66 57110.18 88888.00 2010-10-06 00:16:56.106 279 13207.09 522.17 57110.18 88888.00 2010-10-06 00:16:57.106 279 13206.96 522.66 57109.93 88888.00 2010-10-06 00:16:58.106 279 13207.22 523.16 57109.81 88888.00 2010-10-06 00:16:59.106 279 13207.61 523.03 57110.79 88888.00 2010-10-06 00:17:00.106 279 13207.61 522.54 57110.66 88888.00 2010-10-06 00:17:01.106 279 13207.09 522.66 57110.30 88888.00 2010-10-06 00:17:02.106 279 13206.96 523.41 57110.18 88888.00 2010-10-06 00:17:03.106 279 13207.48 522.79 57110.30 88888.00 2010-10-06 00:17:04.106 279 13207.22 523.03 57110.42 88888.00 2010-10-06 00:17:05.106 279 13207.22 522.91 57110.30 88888.00 2010-10-06 00:17:06.106 279 13206.70 522.79 57110.42 88888.00 2010-10-06 00:17:07.106 279 13207.48 522.54 57110.30 88888.00 2010-10-06 00:17:08.106 279 13207.48 522.66 57109.93 88888.00 2010-10-06 00:17:09.106 279 13207.22 522.42 57110.18 88888.00 2010-10-06 00:17:10.106 279 13207.48 522.42 57110.30 88888.00 2010-10-06 00:17:11.106 279 13207.35 522.54 57110.18 88888.00 2010-10-06 00:17:12.106 279 13207.61 522.79 57110.30 88888.00 2010-10-06 00:17:13.106 279 13207.74 522.79 57109.32 88888.00 2010-10-06 00:17:14.106 279 13207.87 522.42 57110.54 88888.00 2010-10-06 00:17:15.106 279 13207.48 523.03 57110.42 88888.00 2010-10-06 00:17:16.106 279 13207.48 522.17 57110.54 88888.00 2010-10-06 00:17:17.106 279 13206.96 522.42 57110.66 88888.00 2010-10-06 00:17:18.106 279 13207.09 522.29 57109.81 88888.00 2010-10-06 00:17:19.106 279 13207.48 522.29 57110.30 88888.00 2010-10-06 00:17:20.106 279 13207.48 522.79 57110.79 88888.00 2010-10-06 00:17:21.106 279 13207.61 522.04 57110.18 88888.00 2010-10-06 00:17:22.106 279 13207.35 522.04 57110.79 88888.00 2010-10-06 00:17:23.106 279 13207.48 522.04 57110.66 88888.00 2010-10-06 00:17:24.106 279 13206.83 522.17 57110.54 88888.00 2010-10-06 00:17:25.106 279 13207.09 522.79 57110.30 88888.00 2010-10-06 00:17:26.106 279 13207.35 522.54 57110.42 88888.00 2010-10-06 00:17:27.106 279 13207.35 522.79 57109.93 88888.00 2010-10-06 00:17:28.106 279 13207.09 522.54 57110.91 88888.00 2010-10-06 00:17:29.106 279 13207.09 522.29 57109.93 88888.00 2010-10-06 00:17:30.106 279 13207.35 522.66 57110.30 88888.00 2010-10-06 00:17:31.106 279 13207.61 522.66 57110.54 88888.00 2010-10-06 00:17:32.106 279 13207.09 522.66 57110.30 88888.00 2010-10-06 00:17:33.106 279 13208.00 522.42 57110.42 88888.00 2010-10-06 00:17:34.106 279 13207.74 522.91 57110.54 88888.00 2010-10-06 00:17:35.106 279 13207.48 522.54 57110.54 88888.00 2010-10-06 00:17:36.106 279 13207.74 522.66 57110.42 88888.00 2010-10-06 00:17:37.106 279 13207.74 522.29 57110.66 88888.00 2010-10-06 00:17:38.106 279 13208.00 522.29 57110.42 88888.00 2010-10-06 00:17:39.106 279 13207.09 522.91 57110.54 88888.00 2010-10-06 00:17:40.106 279 13207.87 522.54 57110.91 88888.00 2010-10-06 00:17:41.106 279 13207.61 522.42 57110.79 88888.00 2010-10-06 00:17:42.106 279 13207.22 522.17 57110.54 88888.00 2010-10-06 00:17:43.106 279 13207.09 522.42 57110.18 88888.00 2010-10-06 00:17:44.106 279 13207.74 522.04 57110.54 88888.00 2010-10-06 00:17:45.106 279 13207.61 521.92 57110.54 88888.00 2010-10-06 00:17:46.106 279 13207.35 522.42 57110.18 88888.00 2010-10-06 00:17:47.106 279 13208.26 522.79 57110.42 88888.00 2010-10-06 00:17:48.106 279 13207.48 522.04 57110.30 88888.00 2010-10-06 00:17:49.106 279 13207.61 522.04 57110.54 88888.00 2010-10-06 00:17:50.106 279 13208.00 521.92 57110.91 88888.00 2010-10-06 00:17:51.106 279 13208.52 522.04 57110.42 88888.00 2010-10-06 00:17:52.106 279 13207.35 522.29 57110.30 88888.00 2010-10-06 00:17:53.106 279 13207.35 522.42 57110.05 88888.00 2010-10-06 00:17:54.106 279 13207.48 522.29 57110.18 88888.00 2010-10-06 00:17:55.106 279 13208.65 522.66 57110.79 88888.00 2010-10-06 00:17:56.106 279 13206.96 521.55 57110.66 88888.00 2010-10-06 00:17:57.106 279 13207.09 521.92 57111.15 88888.00 2010-10-06 00:17:58.106 279 13207.22 522.17 57110.91 88888.00 2010-10-06 00:17:59.106 279 13207.74 522.54 57110.42 88888.00 2010-10-06 00:18:00.106 279 13208.26 522.54 57110.54 88888.00 2010-10-06 00:18:01.106 279 13207.48 521.92 57110.30 88888.00 2010-10-06 00:18:02.106 279 13207.35 521.80 57110.54 88888.00 2010-10-06 00:18:03.106 279 13208.26 521.80 57110.66 88888.00 2010-10-06 00:18:04.106 279 13207.87 522.42 57110.30 88888.00 2010-10-06 00:18:05.106 279 13207.87 522.04 57110.30 88888.00 2010-10-06 00:18:06.106 279 13207.74 522.54 57110.91 88888.00 2010-10-06 00:18:07.106 279 13208.52 522.54 57110.54 88888.00 2010-10-06 00:18:08.106 279 13207.87 522.04 57110.18 88888.00 2010-10-06 00:18:09.106 279 13208.13 521.92 57110.54 88888.00 2010-10-06 00:18:10.106 279 13208.26 522.66 57110.42 88888.00 2010-10-06 00:18:11.106 279 13208.13 522.91 57111.15 88888.00 2010-10-06 00:18:12.106 279 13208.52 521.92 57110.66 88888.00 2010-10-06 00:18:13.106 279 13207.74 522.17 57110.79 88888.00 2010-10-06 00:18:14.106 279 13207.48 523.41 57110.42 88888.00 2010-10-06 00:18:15.106 279 13207.87 522.66 57110.66 88888.00 2010-10-06 00:18:16.106 279 13207.74 522.17 57111.03 88888.00 2010-10-06 00:18:17.106 279 13208.52 522.79 57110.54 88888.00 2010-10-06 00:18:18.106 279 13208.91 522.66 57110.91 88888.00 2010-10-06 00:18:19.106 279 13207.74 522.42 57110.91 88888.00 2010-10-06 00:18:20.106 279 13208.26 522.66 57111.15 88888.00 2010-10-06 00:18:21.106 279 13207.61 522.29 57109.93 88888.00 2010-10-06 00:18:22.106 279 13206.96 522.42 57110.54 88888.00 2010-10-06 00:18:23.106 279 13207.48 522.04 57110.66 88888.00 2010-10-06 00:18:24.106 279 13207.61 522.54 57110.66 88888.00 2010-10-06 00:18:25.106 279 13208.26 522.66 57110.79 88888.00 2010-10-06 00:18:26.106 279 13207.35 522.42 57110.66 88888.00 2010-10-06 00:18:27.106 279 13207.74 522.29 57110.66 88888.00 2010-10-06 00:18:28.106 279 13207.48 522.54 57110.79 88888.00 2010-10-06 00:18:29.106 279 13207.48 522.54 57110.30 88888.00 2010-10-06 00:18:30.106 279 13207.61 522.42 57110.54 88888.00 2010-10-06 00:18:31.106 279 13207.61 521.92 57110.54 88888.00 2010-10-06 00:18:32.106 279 13207.87 522.42 57110.42 88888.00 2010-10-06 00:18:33.106 279 13207.74 522.17 57110.42 88888.00 2010-10-06 00:18:34.106 279 13207.22 523.03 57109.93 88888.00 2010-10-06 00:18:35.106 279 13207.48 522.54 57110.79 88888.00 2010-10-06 00:18:36.106 279 13207.35 522.17 57111.03 88888.00 2010-10-06 00:18:37.106 279 13207.87 522.04 57110.66 88888.00 2010-10-06 00:18:38.106 279 13207.87 522.42 57110.79 88888.00 2010-10-06 00:18:39.106 279 13207.87 522.42 57110.30 88888.00 2010-10-06 00:18:40.106 279 13207.48 522.54 57110.42 88888.00 2010-10-06 00:18:41.106 279 13207.22 522.29 57110.54 88888.00 2010-10-06 00:18:42.106 279 13207.74 522.66 57110.30 88888.00 2010-10-06 00:18:43.106 279 13207.09 522.17 57111.15 88888.00 2010-10-06 00:18:44.106 279 13207.48 523.16 57110.30 88888.00 2010-10-06 00:18:45.106 279 13207.61 522.29 57109.81 88888.00 2010-10-06 00:18:46.106 279 13207.87 521.80 57110.42 88888.00 2010-10-06 00:18:47.106 279 13208.39 522.79 57110.91 88888.00 2010-10-06 00:18:48.106 279 13207.87 522.54 57109.81 88888.00 2010-10-06 00:18:49.106 279 13207.87 522.42 57110.79 88888.00 2010-10-06 00:18:50.106 279 13207.61 522.79 57109.56 88888.00 2010-10-06 00:18:51.106 279 13207.61 521.67 57110.42 88888.00 2010-10-06 00:18:52.106 279 13207.35 522.29 57110.66 88888.00 2010-10-06 00:18:53.106 279 13206.96 522.29 57110.42 88888.00 2010-10-06 00:18:54.106 279 13207.48 522.42 57110.91 88888.00 2010-10-06 00:18:55.106 279 13208.26 522.79 57110.91 88888.00 2010-10-06 00:18:56.106 279 13207.09 522.66 57111.03 88888.00 2010-10-06 00:18:57.106 279 13207.74 521.92 57110.66 88888.00 2010-10-06 00:18:58.106 279 13206.83 522.42 57110.42 88888.00 2010-10-06 00:18:59.106 279 13207.22 523.16 57110.18 88888.00 2010-10-06 00:19:00.106 279 13206.96 522.42 57110.05 88888.00 2010-10-06 00:19:01.106 279 13207.74 522.04 57110.66 88888.00 2010-10-06 00:19:02.106 279 13207.22 523.03 57110.30 88888.00 2010-10-06 00:19:03.106 279 13206.96 522.17 57110.66 88888.00 2010-10-06 00:19:04.106 279 13206.57 522.04 57110.42 88888.00 2010-10-06 00:19:05.106 279 13207.74 522.66 57110.79 88888.00 2010-10-06 00:19:06.106 279 13207.22 522.42 57110.54 88888.00 2010-10-06 00:19:07.106 279 13207.35 522.04 57109.93 88888.00 2010-10-06 00:19:08.106 279 13207.22 521.55 57110.30 88888.00 2010-10-06 00:19:09.106 279 13206.96 522.29 57110.54 88888.00 2010-10-06 00:19:10.106 279 13206.70 522.04 57109.81 88888.00 2010-10-06 00:19:11.106 279 13207.35 521.67 57110.91 88888.00 2010-10-06 00:19:12.106 279 13207.22 522.42 57110.42 88888.00 2010-10-06 00:19:13.106 279 13207.09 522.79 57110.66 88888.00 2010-10-06 00:19:14.106 279 13207.22 523.16 57110.18 88888.00 2010-10-06 00:19:15.106 279 13206.96 522.54 57109.93 88888.00 2010-10-06 00:19:16.106 279 13207.61 522.17 57110.30 88888.00 2010-10-06 00:19:17.106 279 13207.22 521.92 57110.30 88888.00 2010-10-06 00:19:18.106 279 13207.87 522.04 57110.30 88888.00 2010-10-06 00:19:19.106 279 13207.09 522.79 57110.66 88888.00 2010-10-06 00:19:20.106 279 13207.74 522.17 57110.30 88888.00 2010-10-06 00:19:21.106 279 13207.22 522.42 57110.18 88888.00 2010-10-06 00:19:22.106 279 13206.57 522.29 57110.54 88888.00 2010-10-06 00:19:23.106 279 13206.96 522.54 57110.42 88888.00 2010-10-06 00:19:24.106 279 13207.09 522.66 57110.42 88888.00 2010-10-06 00:19:25.106 279 13207.48 522.29 57110.54 88888.00 2010-10-06 00:19:26.106 279 13207.09 522.42 57110.18 88888.00 2010-10-06 00:19:27.106 279 13207.09 522.42 57110.79 88888.00 2010-10-06 00:19:28.106 279 13207.61 522.17 57110.30 88888.00 2010-10-06 00:19:29.106 279 13207.61 522.79 57111.03 88888.00 2010-10-06 00:19:30.106 279 13206.70 521.92 57110.18 88888.00 2010-10-06 00:19:31.106 279 13207.22 522.54 57110.05 88888.00 2010-10-06 00:19:32.106 279 13207.74 522.29 57110.05 88888.00 2010-10-06 00:19:33.106 279 13207.48 522.66 57110.30 88888.00 2010-10-06 00:19:34.106 279 13207.22 522.42 57110.30 88888.00 2010-10-06 00:19:35.106 279 13207.09 522.42 57109.93 88888.00 2010-10-06 00:19:36.106 279 13206.57 522.17 57110.30 88888.00 2010-10-06 00:19:37.106 279 13207.35 522.79 57110.42 88888.00 2010-10-06 00:19:38.106 279 13207.61 521.92 57109.81 88888.00 2010-10-06 00:19:39.106 279 13207.35 521.80 57110.54 88888.00 2010-10-06 00:19:40.106 279 13207.74 522.42 57110.54 88888.00 2010-10-06 00:19:41.106 279 13206.96 522.29 57110.42 88888.00 2010-10-06 00:19:42.106 279 13206.70 521.80 57109.93 88888.00 2010-10-06 00:19:43.106 279 13207.22 522.17 57110.54 88888.00 2010-10-06 00:19:44.106 279 13207.61 522.42 57109.93 88888.00 2010-10-06 00:19:45.106 279 13207.09 522.04 57110.42 88888.00 2010-10-06 00:19:46.106 279 13207.09 521.67 57110.42 88888.00 2010-10-06 00:19:47.106 279 13207.35 522.17 57110.42 88888.00 2010-10-06 00:19:48.106 279 13207.22 522.29 57110.42 88888.00 2010-10-06 00:19:49.106 279 13207.48 522.42 57109.81 88888.00 2010-10-06 00:19:50.106 279 13207.48 522.29 57110.54 88888.00 2010-10-06 00:19:51.106 279 13208.26 522.54 57110.18 88888.00 2010-10-06 00:19:52.106 279 13207.48 522.29 57110.54 88888.00 2010-10-06 00:19:53.106 279 13207.35 522.17 57110.18 88888.00 2010-10-06 00:19:54.106 279 13207.35 522.79 57110.66 88888.00 2010-10-06 00:19:55.106 279 13206.96 522.42 57109.93 88888.00 2010-10-06 00:19:56.106 279 13206.96 522.54 57109.93 88888.00 2010-10-06 00:19:57.106 279 13207.87 521.92 57110.42 88888.00 2010-10-06 00:19:58.106 279 13207.35 522.17 57110.42 88888.00 2010-10-06 00:19:59.106 279 13207.35 522.04 57110.42 88888.00 2010-10-06 00:20:00.106 279 13207.22 521.80 57110.05 88888.00 2010-10-06 00:20:01.106 279 13207.22 521.80 57110.05 88888.00 2010-10-06 00:20:02.106 279 13207.48 522.17 57109.93 88888.00 2010-10-06 00:20:03.106 279 13207.61 521.92 57110.05 88888.00 2010-10-06 00:20:04.106 279 13207.87 521.92 57110.30 88888.00 2010-10-06 00:20:05.106 279 13207.22 522.79 57109.32 88888.00 2010-10-06 00:20:06.106 279 13207.48 521.67 57110.18 88888.00 2010-10-06 00:20:07.106 279 13207.61 522.17 57110.30 88888.00 2010-10-06 00:20:08.106 279 13207.48 522.29 57110.42 88888.00 2010-10-06 00:20:09.106 279 13207.74 522.17 57110.91 88888.00 2010-10-06 00:20:10.106 279 13207.61 521.92 57110.05 88888.00 2010-10-06 00:20:11.106 279 13207.09 522.29 57110.05 88888.00 2010-10-06 00:20:12.106 279 13207.22 522.42 57110.18 88888.00 2010-10-06 00:20:13.106 279 13207.61 522.54 57110.30 88888.00 2010-10-06 00:20:14.106 279 13207.09 522.42 57110.05 88888.00 2010-10-06 00:20:15.106 279 13207.22 521.92 57109.93 88888.00 2010-10-06 00:20:16.106 279 13207.48 522.54 57110.66 88888.00 2010-10-06 00:20:17.106 279 13207.61 522.17 57110.05 88888.00 2010-10-06 00:20:18.106 279 13207.48 522.04 57110.18 88888.00 2010-10-06 00:20:19.106 279 13207.61 522.42 57110.42 88888.00 2010-10-06 00:20:20.106 279 13207.35 522.17 57111.28 88888.00 2010-10-06 00:20:21.106 279 13207.61 521.67 57110.66 88888.00 2010-10-06 00:20:22.106 279 13206.96 521.92 57110.42 88888.00 2010-10-06 00:20:23.106 279 13207.35 521.55 57109.93 88888.00 2010-10-06 00:20:24.106 279 13207.35 522.17 57110.54 88888.00 2010-10-06 00:20:25.106 279 13207.35 522.04 57109.81 88888.00 2010-10-06 00:20:26.106 279 13206.96 521.80 57110.42 88888.00 2010-10-06 00:20:27.106 279 13206.96 522.54 57109.69 88888.00 2010-10-06 00:20:28.106 279 13206.31 522.17 57110.30 88888.00 2010-10-06 00:20:29.106 279 13206.31 522.17 57110.42 88888.00 2010-10-06 00:20:30.106 279 13206.96 521.92 57110.42 88888.00 2010-10-06 00:20:31.106 279 13207.09 522.42 57110.30 88888.00 2010-10-06 00:20:32.106 279 13206.96 522.42 57110.42 88888.00 2010-10-06 00:20:33.106 279 13207.74 522.17 57110.66 88888.00 2010-10-06 00:20:34.106 279 13207.09 521.92 57110.30 88888.00 2010-10-06 00:20:35.106 279 13206.70 522.54 57109.32 88888.00 2010-10-06 00:20:36.106 279 13206.70 521.92 57110.79 88888.00 2010-10-06 00:20:37.106 279 13206.96 522.54 57110.05 88888.00 2010-10-06 00:20:38.106 279 13207.22 521.30 57110.91 88888.00 2010-10-06 00:20:39.106 279 13207.48 522.42 57109.93 88888.00 2010-10-06 00:20:40.106 279 13206.96 521.80 57110.30 88888.00 2010-10-06 00:20:41.106 279 13206.96 521.92 57109.69 88888.00 2010-10-06 00:20:42.106 279 13207.22 521.67 57110.66 88888.00 2010-10-06 00:20:43.106 279 13207.09 522.54 57110.42 88888.00 2010-10-06 00:20:44.106 279 13206.96 522.91 57110.18 88888.00 2010-10-06 00:20:45.106 279 13206.83 521.67 57110.18 88888.00 2010-10-06 00:20:46.106 279 13206.96 521.92 57109.93 88888.00 2010-10-06 00:20:47.106 279 13207.09 521.80 57110.30 88888.00 2010-10-06 00:20:48.106 279 13206.70 522.29 57110.05 88888.00 2010-10-06 00:20:49.106 279 13206.57 521.92 57109.69 88888.00 2010-10-06 00:20:50.106 279 13206.83 521.92 57109.81 88888.00 2010-10-06 00:20:51.106 279 13207.22 521.67 57110.05 88888.00 2010-10-06 00:20:52.106 279 13207.48 522.54 57110.05 88888.00 2010-10-06 00:20:53.106 279 13207.35 521.80 57110.18 88888.00 2010-10-06 00:20:54.106 279 13207.22 522.17 57110.05 88888.00 2010-10-06 00:20:55.106 279 13206.57 522.04 57110.79 88888.00 2010-10-06 00:20:56.106 279 13207.35 522.17 57109.56 88888.00 2010-10-06 00:20:57.106 279 13206.83 521.18 57109.81 88888.00 2010-10-06 00:20:58.106 279 13207.35 521.80 57110.42 88888.00 2010-10-06 00:20:59.106 279 13207.35 521.80 57110.30 88888.00 2010-10-06 00:21:00.106 279 13207.35 522.29 57109.93 88888.00 2010-10-06 00:21:01.106 279 13207.61 520.93 57109.32 88888.00 2010-10-06 00:21:02.106 279 13208.00 522.29 57109.32 88888.00 2010-10-06 00:21:03.106 279 13207.09 522.29 57110.18 88888.00 2010-10-06 00:21:04.106 279 13206.83 521.80 57110.18 88888.00 2010-10-06 00:21:05.106 279 13206.83 521.42 57110.30 88888.00 2010-10-06 00:21:06.106 279 13207.09 521.55 57109.93 88888.00 2010-10-06 00:21:07.106 279 13206.96 521.67 57110.05 88888.00 2010-10-06 00:21:08.106 279 13207.09 521.80 57110.18 88888.00 2010-10-06 00:21:09.106 279 13207.09 522.04 57109.56 88888.00 2010-10-06 00:21:10.106 279 13206.96 521.67 57109.69 88888.00 2010-10-06 00:21:11.106 279 13206.70 521.92 57110.18 88888.00 2010-10-06 00:21:12.106 279 13206.70 522.04 57110.42 88888.00 2010-10-06 00:21:13.106 279 13207.22 521.55 57109.56 88888.00 2010-10-06 00:21:14.106 279 13207.35 521.80 57110.18 88888.00 2010-10-06 00:21:15.106 279 13207.22 521.67 57109.93 88888.00 2010-10-06 00:21:16.106 279 13207.22 521.55 57109.93 88888.00 2010-10-06 00:21:17.106 279 13207.22 521.30 57109.81 88888.00 2010-10-06 00:21:18.106 279 13207.09 521.92 57109.93 88888.00 2010-10-06 00:21:19.106 279 13207.09 522.42 57110.30 88888.00 2010-10-06 00:21:20.106 279 13207.09 522.17 57110.42 88888.00 2010-10-06 00:21:21.106 279 13207.09 521.55 57109.93 88888.00 2010-10-06 00:21:22.106 279 13207.22 521.67 57110.30 88888.00 2010-10-06 00:21:23.106 279 13207.09 521.92 57110.18 88888.00 2010-10-06 00:21:24.106 279 13207.61 522.04 57110.05 88888.00 2010-10-06 00:21:25.106 279 13207.87 522.17 57109.32 88888.00 2010-10-06 00:21:26.106 279 13207.35 522.42 57110.18 88888.00 2010-10-06 00:21:27.106 279 13207.09 522.54 57111.03 88888.00 2010-10-06 00:21:28.106 279 13207.22 521.67 57110.18 88888.00 2010-10-06 00:21:29.106 279 13206.96 522.04 57110.30 88888.00 2010-10-06 00:21:30.106 279 13207.22 521.80 57110.05 88888.00 2010-10-06 00:21:31.106 279 13207.35 522.29 57109.69 88888.00 2010-10-06 00:21:32.106 279 13207.09 522.04 57109.32 88888.00 2010-10-06 00:21:33.106 279 13207.61 522.17 57110.18 88888.00 2010-10-06 00:21:34.106 279 13207.61 521.55 57110.05 88888.00 2010-10-06 00:21:35.106 279 13207.09 522.42 57110.05 88888.00 2010-10-06 00:21:36.106 279 13207.22 521.92 57110.18 88888.00 2010-10-06 00:21:37.106 279 13207.48 522.29 57110.05 88888.00 2010-10-06 00:21:38.106 279 13207.35 522.17 57109.69 88888.00 2010-10-06 00:21:39.106 279 13206.83 522.66 57110.18 88888.00 2010-10-06 00:21:40.106 279 13206.83 522.54 57109.69 88888.00 2010-10-06 00:21:41.106 279 13206.70 521.92 57110.54 88888.00 2010-10-06 00:21:42.106 279 13206.96 522.04 57109.93 88888.00 2010-10-06 00:21:43.106 279 13206.70 522.29 57110.42 88888.00 2010-10-06 00:21:44.106 279 13206.70 522.17 57110.30 88888.00 2010-10-06 00:21:45.106 279 13206.83 522.29 57109.93 88888.00 2010-10-06 00:21:46.106 279 13207.48 522.66 57110.30 88888.00 2010-10-06 00:21:47.106 279 13206.44 522.17 57110.30 88888.00 2010-10-06 00:21:48.106 279 13206.96 521.80 57109.56 88888.00 2010-10-06 00:21:49.106 279 13206.57 522.17 57110.30 88888.00 2010-10-06 00:21:50.106 279 13206.96 522.04 57109.93 88888.00 2010-10-06 00:21:51.106 279 13206.96 522.17 57110.30 88888.00 2010-10-06 00:21:52.106 279 13206.83 522.42 57110.30 88888.00 2010-10-06 00:21:53.106 279 13206.18 523.28 57109.32 88888.00 2010-10-06 00:21:54.106 279 13206.83 522.17 57109.07 88888.00 2010-10-06 00:21:55.106 279 13206.05 522.29 57109.93 88888.00 2010-10-06 00:21:56.106 279 13206.96 522.29 57109.93 88888.00 2010-10-06 00:21:57.106 279 13206.70 522.17 57109.44 88888.00 2010-10-06 00:21:58.106 279 13206.70 522.04 57110.18 88888.00 2010-10-06 00:21:59.106 279 13207.35 522.54 57110.30 88888.00 2010-10-06 00:22:00.106 279 13206.57 521.92 57109.81 88888.00 2010-10-06 00:22:01.106 279 13206.70 523.16 57109.69 88888.00 2010-10-06 00:22:02.106 279 13205.79 522.42 57110.30 88888.00 2010-10-06 00:22:03.106 279 13205.53 522.54 57110.05 88888.00 2010-10-06 00:22:04.106 279 13206.18 522.54 57110.79 88888.00 2010-10-06 00:22:05.106 279 13206.44 522.54 57109.44 88888.00 2010-10-06 00:22:06.106 279 13206.44 522.17 57110.05 88888.00 2010-10-06 00:22:07.106 279 13206.70 522.91 57109.81 88888.00 2010-10-06 00:22:08.106 279 13206.05 522.91 57109.93 88888.00 2010-10-06 00:22:09.106 279 13206.18 522.42 57109.81 88888.00 2010-10-06 00:22:10.106 279 13205.14 522.42 57109.44 88888.00 2010-10-06 00:22:11.106 279 13206.05 522.66 57109.81 88888.00 2010-10-06 00:22:12.106 279 13206.18 522.04 57109.81 88888.00 2010-10-06 00:22:13.106 279 13206.18 522.29 57110.05 88888.00 2010-10-06 00:22:14.106 279 13206.31 522.04 57109.69 88888.00 2010-10-06 00:22:15.106 279 13206.44 521.92 57109.81 88888.00 2010-10-06 00:22:16.106 279 13206.31 521.67 57109.56 88888.00 2010-10-06 00:22:17.106 279 13207.09 522.17 57109.44 88888.00 2010-10-06 00:22:18.106 279 13206.57 521.55 57109.07 88888.00 2010-10-06 00:22:19.106 279 13206.83 522.29 57109.56 88888.00 2010-10-06 00:22:20.106 279 13206.57 522.29 57109.93 88888.00 2010-10-06 00:22:21.106 279 13206.96 522.17 57109.56 88888.00 2010-10-06 00:22:22.106 279 13206.44 521.67 57109.20 88888.00 2010-10-06 00:22:23.106 279 13206.44 522.29 57109.56 88888.00 2010-10-06 00:22:24.106 279 13206.44 521.80 57109.56 88888.00 2010-10-06 00:22:25.106 279 13206.57 522.04 57109.56 88888.00 2010-10-06 00:22:26.106 279 13206.83 521.92 57110.18 88888.00 2010-10-06 00:22:27.106 279 13206.31 521.67 57109.32 88888.00 2010-10-06 00:22:28.106 279 13206.57 522.54 57109.44 88888.00 2010-10-06 00:22:29.106 279 13206.05 521.92 57109.69 88888.00 2010-10-06 00:22:30.106 279 13206.57 522.42 57108.95 88888.00 2010-10-06 00:22:31.106 279 13206.05 522.04 57109.69 88888.00 2010-10-06 00:22:32.106 279 13206.18 522.04 57109.07 88888.00 2010-10-06 00:22:33.106 279 13206.57 521.92 57109.44 88888.00 2010-10-06 00:22:34.106 279 13205.66 522.91 57109.56 88888.00 2010-10-06 00:22:35.106 279 13206.44 521.80 57109.44 88888.00 2010-10-06 00:22:36.106 279 13205.92 522.79 57109.56 88888.00 2010-10-06 00:22:37.106 279 13205.40 521.92 57110.30 88888.00 2010-10-06 00:22:38.106 279 13207.09 521.67 57109.07 88888.00 2010-10-06 00:22:39.106 279 13206.57 522.04 57109.32 88888.00 2010-10-06 00:22:40.106 279 13206.44 522.29 57109.69 88888.00 2010-10-06 00:22:41.106 279 13206.44 521.80 57110.42 88888.00 2010-10-06 00:22:42.106 279 13206.70 522.54 57109.69 88888.00 2010-10-06 00:22:43.106 279 13206.57 522.91 57109.32 88888.00 2010-10-06 00:22:44.106 279 13206.44 522.42 57110.18 88888.00 2010-10-06 00:22:45.106 279 13206.18 522.66 57109.07 88888.00 2010-10-06 00:22:46.106 279 13206.44 522.54 57109.20 88888.00 2010-10-06 00:22:47.106 279 13205.92 522.42 57109.07 88888.00 2010-10-06 00:22:48.106 279 13207.09 522.42 57109.69 88888.00 2010-10-06 00:22:49.106 279 13205.40 522.66 57109.32 88888.00 2010-10-06 00:22:50.106 279 13206.57 522.04 57110.05 88888.00 2010-10-06 00:22:51.106 279 13205.53 522.54 57109.44 88888.00 2010-10-06 00:22:52.106 279 13206.57 522.29 57109.07 88888.00 2010-10-06 00:22:53.106 279 13205.66 521.67 57109.69 88888.00 2010-10-06 00:22:54.106 279 13206.83 521.67 57109.44 88888.00 2010-10-06 00:22:55.106 279 13206.44 521.67 57109.32 88888.00 2010-10-06 00:22:56.106 279 13206.31 522.17 57110.18 88888.00 2010-10-06 00:22:57.106 279 13206.31 521.80 57109.81 88888.00 2010-10-06 00:22:58.106 279 13207.09 521.80 57108.83 88888.00 2010-10-06 00:22:59.106 279 13206.05 521.80 57109.93 88888.00 2010-10-06 00:23:00.106 279 13206.70 521.80 57110.05 88888.00 2010-10-06 00:23:01.106 279 13206.31 522.66 57109.20 88888.00 2010-10-06 00:23:02.106 279 13206.31 521.67 57109.69 88888.00 2010-10-06 00:23:03.106 279 13206.70 521.92 57109.20 88888.00 2010-10-06 00:23:04.106 279 13206.05 521.80 57110.05 88888.00 2010-10-06 00:23:05.106 279 13206.44 521.92 57109.07 88888.00 2010-10-06 00:23:06.106 279 13206.05 521.67 57109.93 88888.00 2010-10-06 00:23:07.106 279 13206.57 521.30 57109.44 88888.00 2010-10-06 00:23:08.106 279 13206.70 522.29 57109.44 88888.00 2010-10-06 00:23:09.106 279 13207.09 522.42 57109.69 88888.00 2010-10-06 00:23:10.106 279 13206.83 522.17 57109.81 88888.00 2010-10-06 00:23:11.106 279 13206.31 522.91 57108.95 88888.00 2010-10-06 00:23:12.106 279 13206.70 521.92 57109.56 88888.00 2010-10-06 00:23:13.106 279 13206.44 522.17 57109.69 88888.00 2010-10-06 00:23:14.106 279 13206.05 522.42 57110.05 88888.00 2010-10-06 00:23:15.106 279 13206.18 522.17 57109.81 88888.00 2010-10-06 00:23:16.106 279 13206.05 522.29 57109.56 88888.00 2010-10-06 00:23:17.106 279 13206.96 522.17 57110.05 88888.00 2010-10-06 00:23:18.106 279 13206.31 521.92 57109.69 88888.00 2010-10-06 00:23:19.106 279 13206.70 521.80 57109.81 88888.00 2010-10-06 00:23:20.106 279 13206.18 522.54 57109.44 88888.00 2010-10-06 00:23:21.106 279 13206.31 521.80 57109.56 88888.00 2010-10-06 00:23:22.106 279 13206.57 522.29 57109.44 88888.00 2010-10-06 00:23:23.106 279 13205.66 522.17 57109.32 88888.00 2010-10-06 00:23:24.106 279 13206.44 522.42 57109.20 88888.00 2010-10-06 00:23:25.106 279 13206.31 521.55 57110.18 88888.00 2010-10-06 00:23:26.106 279 13206.31 522.42 57109.44 88888.00 2010-10-06 00:23:27.106 279 13206.83 521.42 57108.95 88888.00 2010-10-06 00:23:28.106 279 13206.57 521.42 57109.69 88888.00 2010-10-06 00:23:29.106 279 13205.66 522.29 57110.18 88888.00 2010-10-06 00:23:30.106 279 13206.70 522.04 57109.20 88888.00 2010-10-06 00:23:31.106 279 13206.83 522.17 57108.83 88888.00 2010-10-06 00:23:32.106 279 13205.79 522.54 57109.32 88888.00 2010-10-06 00:23:33.106 279 13206.31 521.67 57108.95 88888.00 2010-10-06 00:23:34.106 279 13206.18 522.29 57109.20 88888.00 2010-10-06 00:23:35.106 279 13206.70 522.17 57108.95 88888.00 2010-10-06 00:23:36.106 279 13206.96 521.80 57109.69 88888.00 2010-10-06 00:23:37.106 279 13206.83 522.04 57109.07 88888.00 2010-10-06 00:23:38.106 279 13206.44 522.42 57108.95 88888.00 2010-10-06 00:23:39.106 279 13205.92 522.29 57108.71 88888.00 2010-10-06 00:23:40.106 279 13206.18 521.67 57109.81 88888.00 2010-10-06 00:23:41.106 279 13206.44 522.42 57109.07 88888.00 2010-10-06 00:23:42.106 279 13205.79 521.80 57109.56 88888.00 2010-10-06 00:23:43.106 279 13205.53 522.66 57109.07 88888.00 2010-10-06 00:23:44.106 279 13205.66 522.79 57109.69 88888.00 2010-10-06 00:23:45.106 279 13206.57 521.92 57109.07 88888.00 2010-10-06 00:23:46.106 279 13206.05 522.79 57109.56 88888.00 2010-10-06 00:23:47.106 279 13206.57 522.54 57108.95 88888.00 2010-10-06 00:23:48.106 279 13206.31 522.04 57108.46 88888.00 2010-10-06 00:23:49.106 279 13205.40 522.54 57108.83 88888.00 2010-10-06 00:23:50.106 279 13206.05 521.80 57109.20 88888.00 2010-10-06 00:23:51.106 279 13205.92 522.91 57108.95 88888.00 2010-10-06 00:23:52.106 279 13206.31 523.03 57108.83 88888.00 2010-10-06 00:23:53.106 279 13205.66 522.04 57109.20 88888.00 2010-10-06 00:23:54.106 279 13205.79 522.04 57109.20 88888.00 2010-10-06 00:23:55.106 279 13205.92 522.17 57109.93 88888.00 2010-10-06 00:23:56.106 279 13206.44 522.29 57109.44 88888.00 2010-10-06 00:23:57.106 279 13206.05 521.80 57109.32 88888.00 2010-10-06 00:23:58.106 279 13205.92 521.92 57109.69 88888.00 2010-10-06 00:23:59.106 279 13205.92 521.80 57109.44 88888.00 2010-10-06 00:24:00.106 279 13205.92 522.42 57109.07 88888.00 2010-10-06 00:24:01.106 279 13205.66 522.17 57109.07 88888.00 2010-10-06 00:24:02.106 279 13206.44 522.42 57108.83 88888.00 2010-10-06 00:24:03.106 279 13206.31 523.03 57109.07 88888.00 2010-10-06 00:24:04.106 279 13205.92 522.17 57108.95 88888.00 2010-10-06 00:24:05.106 279 13206.18 522.42 57109.07 88888.00 2010-10-06 00:24:06.106 279 13206.18 522.04 57109.69 88888.00 2010-10-06 00:24:07.106 279 13205.66 522.17 57109.81 88888.00 2010-10-06 00:24:08.106 279 13205.53 522.29 57108.95 88888.00 2010-10-06 00:24:09.106 279 13206.31 521.80 57109.07 88888.00 2010-10-06 00:24:10.106 279 13205.79 521.92 57108.83 88888.00 2010-10-06 00:24:11.106 279 13205.27 522.29 57109.20 88888.00 2010-10-06 00:24:12.106 279 13206.18 522.29 57108.95 88888.00 2010-10-06 00:24:13.106 279 13206.31 522.29 57109.32 88888.00 2010-10-06 00:24:14.106 279 13205.92 522.04 57109.32 88888.00 2010-10-06 00:24:15.106 279 13206.18 522.29 57109.07 88888.00 2010-10-06 00:24:16.106 279 13206.18 522.66 57109.32 88888.00 2010-10-06 00:24:17.106 279 13205.66 522.42 57109.20 88888.00 2010-10-06 00:24:18.106 279 13206.57 522.17 57109.20 88888.00 2010-10-06 00:24:19.106 279 13206.83 523.28 57109.32 88888.00 2010-10-06 00:24:20.106 279 13205.92 522.29 57109.56 88888.00 2010-10-06 00:24:21.106 279 13205.53 522.29 57109.20 88888.00 2010-10-06 00:24:22.106 279 13206.44 522.29 57109.69 88888.00 2010-10-06 00:24:23.106 279 13206.70 522.17 57109.44 88888.00 2010-10-06 00:24:24.106 279 13205.40 521.80 57108.95 88888.00 2010-10-06 00:24:25.106 279 13206.57 522.29 57109.20 88888.00 2010-10-06 00:24:26.106 279 13205.79 522.04 57109.44 88888.00 2010-10-06 00:24:27.106 279 13205.92 522.17 57109.81 88888.00 2010-10-06 00:24:28.106 279 13206.70 522.42 57109.56 88888.00 2010-10-06 00:24:29.106 279 13205.53 522.66 57108.83 88888.00 2010-10-06 00:24:30.106 279 13205.92 522.04 57109.32 88888.00 2010-10-06 00:24:31.106 279 13205.53 522.54 57109.56 88888.00 2010-10-06 00:24:32.106 279 13206.31 521.92 57108.95 88888.00 2010-10-06 00:24:33.106 279 13205.92 522.29 57109.07 88888.00 2010-10-06 00:24:34.106 279 13205.27 522.66 57109.32 88888.00 2010-10-06 00:24:35.106 279 13205.53 522.42 57109.32 88888.00 2010-10-06 00:24:36.106 279 13205.92 521.92 57108.83 88888.00 2010-10-06 00:24:37.106 279 13205.79 522.29 57108.83 88888.00 2010-10-06 00:24:38.106 279 13205.92 522.04 57108.83 88888.00 2010-10-06 00:24:39.106 279 13206.05 522.17 57109.44 88888.00 2010-10-06 00:24:40.106 279 13205.40 521.80 57109.32 88888.00 2010-10-06 00:24:41.106 279 13205.92 522.42 57109.20 88888.00 2010-10-06 00:24:42.106 279 13205.27 522.42 57109.20 88888.00 2010-10-06 00:24:43.106 279 13206.57 522.54 57108.83 88888.00 2010-10-06 00:24:44.106 279 13205.14 522.54 57108.95 88888.00 2010-10-06 00:24:45.106 279 13206.05 522.54 57108.95 88888.00 2010-10-06 00:24:46.106 279 13205.79 522.17 57109.32 88888.00 2010-10-06 00:24:47.106 279 13206.18 522.04 57109.56 88888.00 2010-10-06 00:24:48.106 279 13205.66 522.91 57109.20 88888.00 2010-10-06 00:24:49.106 279 13205.66 522.17 57108.95 88888.00 2010-10-06 00:24:50.106 279 13205.40 522.66 57108.95 88888.00 2010-10-06 00:24:51.106 279 13205.14 522.04 57109.32 88888.00 2010-10-06 00:24:52.106 279 13205.27 522.54 57109.07 88888.00 2010-10-06 00:24:53.106 279 13205.40 522.29 57109.07 88888.00 2010-10-06 00:24:54.106 279 13206.31 522.66 57108.34 88888.00 2010-10-06 00:24:55.106 279 13205.27 522.04 57109.07 88888.00 2010-10-06 00:24:56.106 279 13206.31 522.54 57109.07 88888.00 2010-10-06 00:24:57.106 279 13206.05 522.91 57108.83 88888.00 2010-10-06 00:24:58.106 279 13205.40 522.29 57108.71 88888.00 2010-10-06 00:24:59.106 279 13205.40 522.54 57109.20 88888.00 2010-10-06 00:25:00.106 279 13206.57 522.79 57108.71 88888.00 2010-10-06 00:25:01.106 279 13205.40 521.80 57108.71 88888.00 2010-10-06 00:25:02.106 279 13205.53 522.42 57108.71 88888.00 2010-10-06 00:25:03.106 279 13205.79 521.80 57109.20 88888.00 2010-10-06 00:25:04.106 279 13206.05 522.17 57108.83 88888.00 2010-10-06 00:25:05.106 279 13205.79 521.30 57108.95 88888.00 2010-10-06 00:25:06.106 279 13205.40 521.92 57108.95 88888.00 2010-10-06 00:25:07.106 279 13206.18 522.17 57108.71 88888.00 2010-10-06 00:25:08.106 279 13206.18 521.80 57109.07 88888.00 2010-10-06 00:25:09.106 279 13205.79 522.17 57108.71 88888.00 2010-10-06 00:25:10.106 279 13205.92 522.29 57108.83 88888.00 2010-10-06 00:25:11.106 279 13205.92 522.17 57109.44 88888.00 2010-10-06 00:25:12.106 279 13206.05 522.04 57109.69 88888.00 2010-10-06 00:25:13.106 279 13205.40 522.04 57109.20 88888.00 2010-10-06 00:25:14.106 279 13205.66 522.66 57108.95 88888.00 2010-10-06 00:25:15.106 279 13206.05 521.42 57109.44 88888.00 2010-10-06 00:25:16.106 279 13205.53 522.04 57108.83 88888.00 2010-10-06 00:25:17.106 279 13206.31 522.04 57108.71 88888.00 2010-10-06 00:25:18.106 279 13206.05 522.17 57109.20 88888.00 2010-10-06 00:25:19.106 279 13206.31 522.04 57108.46 88888.00 2010-10-06 00:25:20.106 279 13206.31 522.79 57109.20 88888.00 2010-10-06 00:25:21.106 279 13206.44 522.79 57109.07 88888.00 2010-10-06 00:25:22.106 279 13206.18 522.42 57108.46 88888.00 2010-10-06 00:25:23.106 279 13206.05 522.91 57109.44 88888.00 2010-10-06 00:25:24.105 279 13206.18 521.92 57109.07 88888.00 2010-10-06 00:25:25.105 279 13206.57 522.66 57109.32 88888.00 2010-10-06 00:25:26.105 279 13206.31 522.29 57109.07 88888.00 2010-10-06 00:25:27.105 279 13205.92 522.04 57109.07 88888.00 2010-10-06 00:25:28.105 279 13205.79 522.29 57108.46 88888.00 2010-10-06 00:25:29.105 279 13206.96 521.67 57109.81 88888.00 2010-10-06 00:25:30.105 279 13206.44 521.67 57108.95 88888.00 2010-10-06 00:25:31.105 279 13206.44 522.79 57109.07 88888.00 2010-10-06 00:25:32.105 279 13205.79 523.03 57108.95 88888.00 2010-10-06 00:25:33.105 279 13205.66 522.66 57109.93 88888.00 2010-10-06 00:25:34.105 279 13206.18 522.66 57109.32 88888.00 2010-10-06 00:25:35.105 279 13206.44 522.79 57108.95 88888.00 2010-10-06 00:25:36.105 279 13206.05 522.66 57108.34 88888.00 2010-10-06 00:25:37.105 279 13205.92 522.04 57108.83 88888.00 2010-10-06 00:25:38.105 279 13206.18 522.91 57109.07 88888.00 2010-10-06 00:25:39.105 279 13206.31 522.29 57108.59 88888.00 2010-10-06 00:25:41.105 279 13206.31 522.42 57108.83 88888.00 2010-10-06 00:25:42.105 279 13206.18 523.03 57109.32 88888.00 2010-10-06 00:25:43.105 279 13206.05 522.42 57108.83 88888.00 2010-10-06 00:25:44.105 279 13206.05 522.91 57109.07 88888.00 2010-10-06 00:25:45.105 279 13206.70 522.29 57108.95 88888.00 2010-10-06 00:25:46.105 279 13205.92 522.66 57108.71 88888.00 2010-10-06 00:25:47.105 279 13206.57 522.04 57109.44 88888.00 2010-10-06 00:25:48.105 279 13205.92 522.42 57109.20 88888.00 2010-10-06 00:25:49.105 279 13205.79 522.54 57109.07 88888.00 2010-10-06 00:25:50.105 279 13206.57 522.17 57108.95 88888.00 2010-10-06 00:25:51.105 279 13205.92 521.67 57109.56 88888.00 2010-10-06 00:25:52.105 279 13206.31 522.91 57108.83 88888.00 2010-10-06 00:25:53.105 279 13206.70 522.17 57109.44 88888.00 2010-10-06 00:25:54.105 279 13206.57 522.29 57108.71 88888.00 2010-10-06 00:25:55.105 279 13206.44 522.66 57109.20 88888.00 2010-10-06 00:25:56.105 279 13206.57 521.80 57108.83 88888.00 2010-10-06 00:25:57.105 279 13206.44 522.04 57108.83 88888.00 2010-10-06 00:25:58.105 279 13206.18 522.04 57108.71 88888.00 2010-10-06 00:25:59.105 279 13205.66 522.79 57109.81 88888.00 2010-10-06 00:26:00.105 279 13206.44 521.80 57109.07 88888.00 2010-10-06 00:26:01.105 279 13206.44 521.80 57109.07 88888.00 2010-10-06 00:26:02.105 279 13206.31 522.29 57109.07 88888.00 2010-10-06 00:26:03.105 279 13206.05 522.17 57108.95 88888.00 2010-10-06 00:26:04.105 279 13206.44 522.29 57108.95 88888.00 2010-10-06 00:26:05.105 279 13205.92 522.42 57108.34 88888.00 2010-10-06 00:26:06.105 279 13206.18 522.66 57109.07 88888.00 2010-10-06 00:26:07.105 279 13206.57 522.79 57109.44 88888.00 2010-10-06 00:26:08.105 279 13205.66 522.54 57108.71 88888.00 2010-10-06 00:26:09.105 279 13206.44 521.55 57109.56 88888.00 2010-10-06 00:26:10.105 279 13206.70 522.17 57108.95 88888.00 2010-10-06 00:26:11.105 279 13206.57 522.42 57108.95 88888.00 2010-10-06 00:26:12.105 279 13206.57 522.29 57108.83 88888.00 2010-10-06 00:26:13.105 279 13205.92 522.04 57109.93 88888.00 2010-10-06 00:26:14.105 279 13206.31 522.04 57108.83 88888.00 2010-10-06 00:26:15.105 279 13206.31 522.17 57109.32 88888.00 2010-10-06 00:26:16.105 279 13207.09 522.17 57109.32 88888.00 2010-10-06 00:26:17.105 279 13206.96 522.29 57108.34 88888.00 2010-10-06 00:26:18.105 279 13206.83 522.66 57108.83 88888.00 2010-10-06 00:26:19.105 279 13206.31 521.55 57109.32 88888.00 2010-10-06 00:26:20.105 279 13206.31 522.04 57108.71 88888.00 2010-10-06 00:26:21.105 279 13206.57 522.54 57108.83 88888.00 2010-10-06 00:26:22.105 279 13206.70 522.42 57109.20 88888.00 2010-10-06 00:26:23.105 279 13206.44 521.92 57108.83 88888.00 2010-10-06 00:26:24.105 279 13206.57 521.55 57108.95 88888.00 2010-10-06 00:26:25.105 279 13206.96 522.29 57109.56 88888.00 2010-10-06 00:26:26.105 279 13206.83 522.79 57108.83 88888.00 2010-10-06 00:26:27.105 279 13206.83 522.79 57108.83 88888.00 2010-10-06 00:26:28.105 279 13207.09 522.29 57109.07 88888.00 2010-10-06 00:26:29.105 279 13206.83 522.66 57109.07 88888.00 2010-10-06 00:26:30.105 279 13206.57 521.55 57108.71 88888.00 2010-10-06 00:26:31.105 279 13206.31 521.67 57109.93 88888.00 2010-10-06 00:26:32.105 279 13207.22 522.42 57109.69 88888.00 2010-10-06 00:26:33.105 279 13206.83 521.55 57108.83 88888.00 2010-10-06 00:26:34.105 279 13206.57 522.54 57109.07 88888.00 2010-10-06 00:26:35.105 279 13206.70 522.42 57108.83 88888.00 2010-10-06 00:26:36.105 279 13206.44 521.42 57109.32 88888.00 2010-10-06 00:26:37.105 279 13206.83 522.54 57109.69 88888.00 2010-10-06 00:26:38.105 279 13206.57 522.42 57109.07 88888.00 2010-10-06 00:26:39.105 279 13206.70 522.42 57109.07 88888.00 2010-10-06 00:26:40.105 279 13206.83 522.54 57109.44 88888.00 2010-10-06 00:26:41.105 279 13207.35 521.80 57108.95 88888.00 2010-10-06 00:26:42.105 279 13207.35 521.80 57108.71 88888.00 2010-10-06 00:26:43.105 279 13206.83 521.42 57109.20 88888.00 2010-10-06 00:26:44.105 279 13206.57 522.79 57109.32 88888.00 2010-10-06 00:26:45.105 279 13206.70 522.17 57109.56 88888.00 2010-10-06 00:26:46.105 279 13206.57 522.91 57108.83 88888.00 2010-10-06 00:26:47.105 279 13207.09 522.29 57109.07 88888.00 2010-10-06 00:26:48.105 279 13206.96 522.29 57109.07 88888.00 2010-10-06 00:26:49.105 279 13207.61 521.80 57109.81 88888.00 2010-10-06 00:26:50.105 279 13206.44 522.17 57109.81 88888.00 2010-10-06 00:26:51.105 279 13206.96 522.66 57109.32 88888.00 2010-10-06 00:26:52.105 279 13207.22 522.29 57109.93 88888.00 2010-10-06 00:26:53.105 279 13207.09 522.17 57109.32 88888.00 2010-10-06 00:26:54.105 279 13207.87 522.54 57109.44 88888.00 2010-10-06 00:26:55.105 279 13206.18 521.92 57108.83 88888.00 2010-10-06 00:26:56.105 279 13207.22 522.04 57109.20 88888.00 2010-10-06 00:26:57.105 279 13207.48 522.79 57109.20 88888.00 2010-10-06 00:26:58.105 279 13206.70 522.17 57109.32 88888.00 2010-10-06 00:26:59.105 279 13207.09 522.66 57109.56 88888.00 2010-10-06 00:27:00.105 279 13207.48 522.79 57109.32 88888.00 2010-10-06 00:27:01.105 279 13207.09 522.66 57108.95 88888.00 2010-10-06 00:27:02.105 279 13207.09 522.17 57108.71 88888.00 2010-10-06 00:27:03.105 279 13206.44 522.91 57108.95 88888.00 2010-10-06 00:27:04.105 279 13206.83 522.29 57109.69 88888.00 2010-10-06 00:27:05.105 279 13207.61 522.04 57109.56 88888.00 2010-10-06 00:27:06.105 279 13207.48 522.79 57108.83 88888.00 2010-10-06 00:27:07.105 279 13207.35 522.66 57109.56 88888.00 2010-10-06 00:27:08.105 279 13207.35 522.42 57108.95 88888.00 2010-10-06 00:27:09.105 279 13207.22 523.03 57109.44 88888.00 2010-10-06 00:27:10.105 279 13207.35 522.54 57109.32 88888.00 2010-10-06 00:27:11.105 279 13207.09 522.54 57109.44 88888.00 2010-10-06 00:27:12.105 279 13207.22 522.42 57109.81 88888.00 2010-10-06 00:27:13.105 279 13207.22 522.79 57108.95 88888.00 2010-10-06 00:27:14.105 279 13206.83 522.66 57109.44 88888.00 2010-10-06 00:27:15.105 279 13207.09 522.91 57109.81 88888.00 2010-10-06 00:27:16.105 279 13207.09 522.91 57109.56 88888.00 2010-10-06 00:27:17.105 279 13207.22 522.91 57109.44 88888.00 2010-10-06 00:27:18.105 279 13206.70 522.54 57109.81 88888.00 2010-10-06 00:27:19.105 279 13207.22 522.17 57109.56 88888.00 2010-10-06 00:27:20.105 279 13207.61 523.28 57109.56 88888.00 2010-10-06 00:27:21.105 279 13207.74 522.29 57109.44 88888.00 2010-10-06 00:27:22.105 279 13207.74 522.54 57109.44 88888.00 2010-10-06 00:27:23.105 279 13206.96 523.28 57108.83 88888.00 2010-10-06 00:27:24.105 279 13207.48 522.79 57109.07 88888.00 2010-10-06 00:27:25.105 279 13206.83 522.66 57109.44 88888.00 2010-10-06 00:27:26.105 279 13207.22 523.03 57109.44 88888.00 2010-10-06 00:27:27.105 279 13207.48 523.78 57108.95 88888.00 2010-10-06 00:27:28.105 279 13207.35 523.03 57109.56 88888.00 2010-10-06 00:27:29.105 279 13207.48 522.42 57109.56 88888.00 2010-10-06 00:27:30.105 279 13206.57 523.28 57109.32 88888.00 2010-10-06 00:27:31.105 279 13206.83 523.16 57109.32 88888.00 2010-10-06 00:27:32.105 279 13206.70 522.79 57109.32 88888.00 2010-10-06 00:27:33.105 279 13206.96 522.91 57109.07 88888.00 2010-10-06 00:27:34.105 279 13207.22 523.53 57109.20 88888.00 2010-10-06 00:27:35.105 279 13207.09 522.91 57109.20 88888.00 2010-10-06 00:27:36.105 279 13207.22 522.54 57109.93 88888.00 2010-10-06 00:27:37.105 279 13207.22 523.03 57109.69 88888.00 2010-10-06 00:27:38.105 279 13207.09 522.91 57109.56 88888.00 2010-10-06 00:27:39.105 279 13206.83 522.66 57109.81 88888.00 2010-10-06 00:27:40.105 279 13206.96 522.29 57109.32 88888.00 2010-10-06 00:27:41.105 279 13207.87 523.03 57109.20 88888.00 2010-10-06 00:27:42.105 279 13207.35 523.16 57109.20 88888.00 2010-10-06 00:27:43.105 279 13206.96 521.92 57109.44 88888.00 2010-10-06 00:27:44.105 279 13207.48 523.28 57109.69 88888.00 2010-10-06 00:27:45.105 279 13207.48 522.66 57109.56 88888.00 2010-10-06 00:27:46.105 279 13207.61 522.79 57109.32 88888.00 2010-10-06 00:27:47.105 279 13206.83 522.79 57108.95 88888.00 2010-10-06 00:27:48.105 279 13207.74 522.54 57109.44 88888.00 2010-10-06 00:27:49.105 279 13206.83 522.66 57109.32 88888.00 2010-10-06 00:27:50.105 279 13206.83 522.66 57109.69 88888.00 2010-10-06 00:27:51.105 279 13207.09 523.16 57109.44 88888.00 2010-10-06 00:27:52.105 279 13207.61 522.04 57108.59 88888.00 2010-10-06 00:27:53.105 279 13206.70 522.79 57109.32 88888.00 2010-10-06 00:27:54.105 279 13206.70 523.53 57109.32 88888.00 2010-10-06 00:27:55.105 279 13207.35 522.91 57108.83 88888.00 2010-10-06 00:27:56.105 279 13206.70 522.91 57109.56 88888.00 2010-10-06 00:27:57.105 279 13206.44 523.16 57109.56 88888.00 2010-10-06 00:27:58.105 279 13206.83 523.16 57109.44 88888.00 2010-10-06 00:27:59.105 279 13206.70 523.16 57109.69 88888.00 2010-10-06 00:28:00.105 279 13207.22 522.79 57109.44 88888.00 2010-10-06 00:28:01.105 279 13207.48 522.91 57109.44 88888.00 2010-10-06 00:28:02.105 279 13207.74 522.91 57109.07 88888.00 2010-10-06 00:28:03.105 279 13206.31 522.91 57109.56 88888.00 2010-10-06 00:28:04.105 279 13206.57 523.28 57109.20 88888.00 2010-10-06 00:28:05.105 279 13206.96 522.54 57110.05 88888.00 2010-10-06 00:28:06.105 279 13206.70 523.28 57109.69 88888.00 2010-10-06 00:28:07.105 279 13207.09 523.03 57108.95 88888.00 2010-10-06 00:28:08.105 279 13206.70 522.91 57109.32 88888.00 2010-10-06 00:28:09.105 279 13206.18 523.03 57109.69 88888.00 2010-10-06 00:28:10.105 279 13206.96 523.03 57109.07 88888.00 2010-10-06 00:28:11.105 279 13206.57 522.91 57109.56 88888.00 2010-10-06 00:28:12.105 279 13206.70 523.28 57108.95 88888.00 2010-10-06 00:28:13.105 279 13206.70 522.17 57109.69 88888.00 2010-10-06 00:28:14.105 279 13206.44 522.79 57108.95 88888.00 2010-10-06 00:28:15.105 279 13206.96 522.42 57109.32 88888.00 2010-10-06 00:28:16.105 279 13206.70 523.03 57109.32 88888.00 2010-10-06 00:28:17.105 279 13206.83 521.80 57109.32 88888.00 2010-10-06 00:28:18.105 279 13206.83 522.42 57108.71 88888.00 2010-10-06 00:28:19.105 279 13206.57 522.42 57109.32 88888.00 2010-10-06 00:28:20.105 279 13207.09 523.03 57108.71 88888.00 2010-10-06 00:28:21.105 279 13206.31 522.79 57108.34 88888.00 2010-10-06 00:28:22.105 279 13206.44 522.91 57109.32 88888.00 2010-10-06 00:28:23.105 279 13206.57 522.79 57109.07 88888.00 2010-10-06 00:28:24.105 279 13207.09 522.04 57108.71 88888.00 2010-10-06 00:28:25.105 279 13206.31 522.17 57108.95 88888.00 2010-10-06 00:28:26.105 279 13206.96 522.42 57109.81 88888.00 2010-10-06 00:28:27.105 279 13206.18 522.66 57108.83 88888.00 2010-10-06 00:28:28.105 279 13206.57 522.54 57109.44 88888.00 2010-10-06 00:28:29.105 279 13206.96 522.66 57109.32 88888.00 2010-10-06 00:28:30.105 279 13206.96 521.92 57109.81 88888.00 2010-10-06 00:28:31.105 279 13206.44 522.54 57109.56 88888.00 2010-10-06 00:28:32.105 279 13206.83 523.16 57109.20 88888.00 2010-10-06 00:28:33.105 279 13206.83 522.79 57109.07 88888.00 2010-10-06 00:28:34.105 279 13207.22 522.29 57108.59 88888.00 2010-10-06 00:28:35.105 279 13206.70 522.54 57108.83 88888.00 2010-10-06 00:28:36.105 279 13207.22 522.42 57109.07 88888.00 2010-10-06 00:28:37.105 279 13206.96 522.91 57108.95 88888.00 2010-10-06 00:28:38.105 279 13206.96 522.42 57109.20 88888.00 2010-10-06 00:28:39.105 279 13207.22 522.29 57108.83 88888.00 2010-10-06 00:28:40.105 279 13206.44 522.54 57109.07 88888.00 2010-10-06 00:28:41.105 279 13206.70 522.04 57109.20 88888.00 2010-10-06 00:28:42.105 279 13207.35 522.04 57108.95 88888.00 2010-10-06 00:28:43.105 279 13207.22 522.79 57108.46 88888.00 2010-10-06 00:28:44.105 279 13206.96 522.29 57109.20 88888.00 2010-10-06 00:28:45.105 279 13206.44 522.79 57109.07 88888.00 2010-10-06 00:28:46.105 279 13207.09 522.79 57108.34 88888.00 2010-10-06 00:28:47.105 279 13208.13 522.42 57108.83 88888.00 2010-10-06 00:28:48.105 279 13206.96 522.42 57109.07 88888.00 2010-10-06 00:28:49.105 279 13206.83 522.29 57109.07 88888.00 2010-10-06 00:28:50.105 279 13207.35 522.66 57108.22 88888.00 2010-10-06 00:28:51.105 279 13206.83 522.42 57109.56 88888.00 2010-10-06 00:28:52.105 279 13206.44 522.79 57109.56 88888.00 2010-10-06 00:28:53.105 279 13206.83 522.54 57109.20 88888.00 2010-10-06 00:28:54.105 279 13207.22 522.79 57109.07 88888.00 2010-10-06 00:28:55.105 279 13206.57 522.54 57108.95 88888.00 2010-10-06 00:28:56.105 279 13207.48 522.42 57109.44 88888.00 2010-10-06 00:28:57.105 279 13207.09 522.17 57109.56 88888.00 2010-10-06 00:28:58.105 279 13206.70 523.28 57108.71 88888.00 2010-10-06 00:28:59.105 279 13206.70 522.42 57108.59 88888.00 2010-10-06 00:29:00.105 279 13207.22 522.91 57109.20 88888.00 2010-10-06 00:29:01.105 279 13207.48 522.29 57109.07 88888.00 2010-10-06 00:29:02.105 279 13206.96 522.66 57109.20 88888.00 2010-10-06 00:29:03.105 279 13207.35 522.42 57108.83 88888.00 2010-10-06 00:29:04.105 279 13207.22 522.29 57109.20 88888.00 2010-10-06 00:29:05.105 279 13206.31 522.29 57109.32 88888.00 2010-10-06 00:29:06.105 279 13206.70 522.79 57108.71 88888.00 2010-10-06 00:29:07.105 279 13206.31 522.04 57108.71 88888.00 2010-10-06 00:29:08.105 279 13207.09 522.79 57109.69 88888.00 2010-10-06 00:29:09.105 279 13206.96 522.17 57108.46 88888.00 2010-10-06 00:29:10.105 279 13206.83 522.54 57109.20 88888.00 2010-10-06 00:29:11.105 279 13206.57 522.54 57108.34 88888.00 2010-10-06 00:29:12.105 279 13206.96 522.66 57109.32 88888.00 2010-10-06 00:29:13.105 279 13207.09 522.54 57109.20 88888.00 2010-10-06 00:29:14.105 279 13206.44 522.42 57109.07 88888.00 2010-10-06 00:29:15.105 279 13206.57 522.42 57108.34 88888.00 2010-10-06 00:29:16.105 279 13207.35 522.42 57108.59 88888.00 2010-10-06 00:29:17.105 279 13206.96 521.80 57109.20 88888.00 2010-10-06 00:29:18.105 279 13207.09 522.66 57109.07 88888.00 2010-10-06 00:29:19.105 279 13206.83 522.17 57109.32 88888.00 2010-10-06 00:29:20.105 279 13207.48 522.29 57109.32 88888.00 2010-10-06 00:29:21.105 279 13207.35 522.66 57109.44 88888.00 2010-10-06 00:29:22.105 279 13207.48 522.29 57109.44 88888.00 2010-10-06 00:29:23.105 279 13207.09 522.17 57109.32 88888.00 2010-10-06 00:29:24.105 279 13206.44 522.42 57108.95 88888.00 2010-10-06 00:29:25.105 279 13207.09 522.04 57109.07 88888.00 2010-10-06 00:29:26.105 279 13206.31 522.29 57109.20 88888.00 2010-10-06 00:29:27.105 279 13206.96 522.42 57108.83 88888.00 2010-10-06 00:29:28.105 279 13207.22 522.79 57109.20 88888.00 2010-10-06 00:29:29.105 279 13206.83 522.29 57109.20 88888.00 2010-10-06 00:29:30.105 279 13207.09 522.42 57108.46 88888.00 2010-10-06 00:29:31.105 279 13207.09 522.54 57109.07 88888.00 2010-10-06 00:29:32.105 279 13206.57 522.79 57109.56 88888.00 2010-10-06 00:29:33.105 279 13206.70 522.66 57109.20 88888.00 2010-10-06 00:29:34.105 279 13206.57 522.54 57109.20 88888.00 2010-10-06 00:29:35.105 279 13206.70 521.80 57109.07 88888.00 2010-10-06 00:29:36.105 279 13206.83 522.29 57109.07 88888.00 2010-10-06 00:29:37.105 279 13206.96 522.29 57108.46 88888.00 2010-10-06 00:29:38.105 279 13207.48 522.66 57108.22 88888.00 2010-10-06 00:29:39.105 279 13207.22 521.80 57108.95 88888.00 2010-10-06 00:29:40.105 279 13207.09 522.66 57109.56 88888.00 2010-10-06 00:29:41.105 279 13206.96 522.29 57108.95 88888.00 2010-10-06 00:29:42.105 279 13206.96 521.80 57109.20 88888.00 2010-10-06 00:29:43.105 279 13207.09 521.92 57108.71 88888.00 2010-10-06 00:29:44.105 279 13207.35 522.04 57109.07 88888.00 2010-10-06 00:29:45.105 279 13206.96 521.80 57109.32 88888.00 2010-10-06 00:29:46.105 279 13206.96 522.66 57108.83 88888.00 2010-10-06 00:29:47.105 279 13206.70 522.17 57109.69 88888.00 2010-10-06 00:29:48.105 279 13206.96 522.29 57108.71 88888.00 2010-10-06 00:29:49.105 279 13206.96 522.17 57109.07 88888.00 2010-10-06 00:29:50.105 279 13206.96 522.79 57109.07 88888.00 2010-10-06 00:29:51.105 279 13207.61 521.67 57108.83 88888.00 2010-10-06 00:29:52.105 279 13207.48 521.92 57109.32 88888.00 2010-10-06 00:29:53.105 279 13207.35 522.54 57108.83 88888.00 2010-10-06 00:29:54.105 279 13206.70 522.66 57108.34 88888.00 2010-10-06 00:29:55.105 279 13206.83 522.66 57108.83 88888.00 2010-10-06 00:29:56.105 279 13207.09 522.04 57109.44 88888.00 2010-10-06 00:29:57.105 279 13206.96 522.79 57109.20 88888.00 2010-10-06 00:29:58.105 279 13206.96 522.42 57108.83 88888.00 2010-10-06 00:29:59.105 279 13207.22 522.54 57109.44 88888.00 2010-10-06 00:30:00.105 279 13206.57 522.42 57108.59 88888.00 2010-10-06 00:30:01.105 279 13207.09 522.66 57108.59 88888.00 2010-10-06 00:30:02.105 279 13207.22 522.54 57108.95 88888.00 2010-10-06 00:30:03.105 279 13206.96 522.54 57109.32 88888.00 2010-10-06 00:30:04.105 279 13206.83 522.04 57108.95 88888.00 2010-10-06 00:30:05.105 279 13206.83 522.42 57109.32 88888.00 2010-10-06 00:30:06.105 279 13206.96 522.79 57109.56 88888.00 2010-10-06 00:30:07.105 279 13207.48 522.17 57108.83 88888.00 2010-10-06 00:30:08.105 279 13206.44 522.29 57108.59 88888.00 2010-10-06 00:30:09.105 279 13206.83 522.04 57109.20 88888.00 2010-10-06 00:30:10.105 279 13207.22 522.29 57109.07 88888.00 2010-10-06 00:30:11.105 279 13206.44 521.80 57109.44 88888.00 2010-10-06 00:30:12.105 279 13207.61 521.55 57108.95 88888.00 2010-10-06 00:30:13.105 279 13207.09 522.04 57109.07 88888.00 2010-10-06 00:30:14.105 279 13206.96 522.54 57109.20 88888.00 2010-10-06 00:30:15.105 279 13206.57 522.79 57109.32 88888.00 2010-10-06 00:30:16.105 279 13207.35 522.17 57108.46 88888.00 2010-10-06 00:30:17.105 279 13207.09 521.80 57108.59 88888.00 2010-10-06 00:30:18.105 279 13206.70 522.17 57108.83 88888.00 2010-10-06 00:30:19.105 279 13206.83 521.92 57108.34 88888.00 2010-10-06 00:30:20.105 279 13206.44 521.92 57108.95 88888.00 2010-10-06 00:30:21.105 279 13207.09 521.55 57108.46 88888.00 2010-10-06 00:30:22.105 279 13206.70 521.67 57109.56 88888.00 2010-10-06 00:30:23.105 279 13206.70 521.92 57108.22 88888.00 2010-10-06 00:30:24.105 279 13206.83 522.29 57109.69 88888.00 2010-10-06 00:30:25.105 279 13207.22 522.42 57108.71 88888.00 2010-10-06 00:30:26.105 279 13207.22 521.92 57109.07 88888.00 2010-10-06 00:30:27.105 279 13206.96 521.18 57108.95 88888.00 2010-10-06 00:30:28.105 279 13206.83 521.92 57108.71 88888.00 2010-10-06 00:30:29.105 279 13206.83 521.80 57109.07 88888.00 2010-10-06 00:30:30.105 279 13207.22 522.29 57108.83 88888.00 2010-10-06 00:30:31.105 279 13206.83 521.92 57108.95 88888.00 2010-10-06 00:30:32.105 279 13206.96 522.29 57109.20 88888.00 2010-10-06 00:30:33.105 279 13206.83 521.67 57109.32 88888.00 2010-10-06 00:30:34.105 279 13207.48 522.54 57108.59 88888.00 2010-10-06 00:30:35.105 279 13206.70 521.55 57108.83 88888.00 2010-10-06 00:30:36.105 279 13206.83 521.55 57109.07 88888.00 2010-10-06 00:30:37.105 279 13207.61 521.80 57108.95 88888.00 2010-10-06 00:30:38.105 279 13206.70 522.66 57108.71 88888.00 2010-10-06 00:30:39.105 279 13206.96 521.80 57109.07 88888.00 2010-10-06 00:30:40.105 279 13206.96 521.92 57108.71 88888.00 2010-10-06 00:30:41.105 279 13206.83 522.29 57109.56 88888.00 2010-10-06 00:30:42.105 279 13207.09 522.17 57108.59 88888.00 2010-10-06 00:30:43.105 279 13207.22 521.55 57109.07 88888.00 2010-10-06 00:30:44.105 279 13206.83 522.17 57109.20 88888.00 2010-10-06 00:30:45.105 279 13207.48 521.92 57109.81 88888.00 2010-10-06 00:30:46.105 279 13206.44 522.29 57109.44 88888.00 2010-10-06 00:30:47.105 279 13206.83 522.29 57108.95 88888.00 2010-10-06 00:30:48.105 279 13207.48 522.04 57108.71 88888.00 2010-10-06 00:30:49.105 279 13207.09 522.54 57109.32 88888.00 2010-10-06 00:30:50.105 279 13207.48 521.67 57109.07 88888.00 2010-10-06 00:30:51.105 279 13206.83 521.92 57109.81 88888.00 2010-10-06 00:30:52.105 279 13207.09 521.30 57109.20 88888.00 2010-10-06 00:30:53.105 279 13206.96 521.92 57108.83 88888.00 2010-10-06 00:30:54.105 279 13207.74 522.04 57108.59 88888.00 2010-10-06 00:30:55.105 279 13207.09 522.04 57108.95 88888.00 2010-10-06 00:30:56.105 279 13207.35 521.80 57109.81 88888.00 2010-10-06 00:30:57.105 279 13207.48 522.66 57108.95 88888.00 2010-10-06 00:30:58.105 279 13207.48 521.92 57109.20 88888.00 2010-10-06 00:30:59.105 279 13207.48 522.04 57109.20 88888.00 2010-10-06 00:31:00.105 279 13207.61 521.42 57108.59 88888.00 2010-10-06 00:31:01.105 279 13206.96 522.17 57109.69 88888.00 2010-10-06 00:31:02.105 279 13207.48 522.04 57109.56 88888.00 2010-10-06 00:31:03.105 279 13207.09 522.29 57108.95 88888.00 2010-10-06 00:31:04.105 279 13207.61 522.54 57108.46 88888.00 2010-10-06 00:31:05.105 279 13206.96 522.66 57108.95 88888.00 2010-10-06 00:31:06.105 279 13207.35 522.29 57109.56 88888.00 2010-10-06 00:31:07.105 279 13207.74 522.91 57109.32 88888.00 2010-10-06 00:31:08.105 279 13208.13 522.04 57110.05 88888.00 2010-10-06 00:31:09.105 279 13207.22 522.54 57109.32 88888.00 2010-10-06 00:31:10.105 279 13207.35 522.29 57109.44 88888.00 2010-10-06 00:31:11.105 279 13207.87 522.66 57109.20 88888.00 2010-10-06 00:31:12.105 279 13207.48 522.29 57109.32 88888.00 2010-10-06 00:31:13.105 279 13208.00 523.03 57109.32 88888.00 2010-10-06 00:31:14.105 279 13207.61 522.29 57109.56 88888.00 2010-10-06 00:31:15.105 279 13207.48 522.29 57108.95 88888.00 2010-10-06 00:31:16.105 279 13207.35 523.03 57109.20 88888.00 2010-10-06 00:31:17.105 279 13207.48 522.79 57109.07 88888.00 2010-10-06 00:31:18.105 279 13207.09 523.16 57108.83 88888.00 2010-10-06 00:31:19.105 279 13207.61 522.17 57108.95 88888.00 2010-10-06 00:31:20.105 279 13207.09 522.79 57109.32 88888.00 2010-10-06 00:31:21.105 279 13207.35 522.66 57109.32 88888.00 2010-10-06 00:31:22.105 279 13206.83 522.79 57108.95 88888.00 2010-10-06 00:31:23.105 279 13207.35 522.42 57109.20 88888.00 2010-10-06 00:31:24.105 279 13207.22 522.17 57108.95 88888.00 2010-10-06 00:31:25.105 279 13207.09 521.92 57109.32 88888.00 2010-10-06 00:31:26.105 279 13206.57 522.66 57109.44 88888.00 2010-10-06 00:31:27.105 279 13207.09 522.17 57109.07 88888.00 2010-10-06 00:31:28.105 279 13207.35 522.66 57109.20 88888.00 2010-10-06 00:31:29.105 279 13208.00 522.54 57109.44 88888.00 2010-10-06 00:31:30.105 279 13206.96 522.54 57109.20 88888.00 2010-10-06 00:31:31.105 279 13207.74 522.42 57109.20 88888.00 2010-10-06 00:31:32.105 279 13207.09 522.79 57109.07 88888.00 2010-10-06 00:31:33.105 279 13207.74 522.79 57109.56 88888.00 2010-10-06 00:31:34.105 279 13207.87 521.92 57110.05 88888.00 2010-10-06 00:31:35.105 279 13207.87 522.66 57108.95 88888.00 2010-10-06 00:31:37.105 279 13207.35 522.42 57109.69 88888.00 2010-10-06 00:31:38.105 279 13206.96 522.42 57108.95 88888.00 2010-10-06 00:31:39.105 279 13208.00 522.42 57109.56 88888.00 2010-10-06 00:31:40.105 279 13207.09 521.67 57108.83 88888.00 2010-10-06 00:31:41.105 279 13207.22 522.42 57109.07 88888.00 2010-10-06 00:31:42.105 279 13206.83 521.92 57109.44 88888.00 2010-10-06 00:31:43.105 279 13207.09 522.04 57108.71 88888.00 2010-10-06 00:31:44.105 279 13207.09 522.42 57109.32 88888.00 2010-10-06 00:31:45.105 279 13207.61 521.92 57108.83 88888.00 2010-10-06 00:31:46.105 279 13206.44 522.29 57108.83 88888.00 2010-10-06 00:31:47.105 279 13207.09 522.29 57108.83 88888.00 2010-10-06 00:31:48.105 279 13207.35 522.17 57109.56 88888.00 2010-10-06 00:31:49.105 279 13206.96 521.92 57108.71 88888.00 2010-10-06 00:31:50.105 279 13206.70 521.80 57108.95 88888.00 2010-10-06 00:31:51.105 279 13207.22 522.04 57109.32 88888.00 2010-10-06 00:31:52.105 279 13206.18 521.92 57108.95 88888.00 2010-10-06 00:31:53.105 279 13207.35 522.29 57108.71 88888.00 2010-10-06 00:31:54.105 279 13207.35 521.67 57109.20 88888.00 2010-10-06 00:31:55.105 279 13207.61 522.29 57109.20 88888.00 2010-10-06 00:31:56.105 279 13207.22 522.04 57109.07 88888.00 2010-10-06 00:31:57.105 279 13207.09 522.17 57109.32 88888.00 2010-10-06 00:31:58.105 279 13207.22 521.80 57108.34 88888.00 2010-10-06 00:31:59.105 279 13207.48 521.80 57108.83 88888.00 2010-10-06 00:32:00.105 279 13207.48 521.18 57108.95 88888.00 2010-10-06 00:32:01.105 279 13208.00 521.67 57109.20 88888.00 2010-10-06 00:32:02.105 279 13206.96 522.17 57108.83 88888.00 2010-10-06 00:32:03.105 279 13206.96 521.42 57109.32 88888.00 2010-10-06 00:32:04.105 279 13207.22 521.55 57108.83 88888.00 2010-10-06 00:32:05.105 279 13206.83 521.92 57109.07 88888.00 2010-10-06 00:32:06.105 279 13207.48 521.42 57109.69 88888.00 2010-10-06 00:32:07.105 279 13206.44 522.04 57108.71 88888.00 2010-10-06 00:32:08.105 279 13206.83 522.42 57109.69 88888.00 2010-10-06 00:32:09.105 279 13207.22 521.55 57109.07 88888.00 2010-10-06 00:32:10.105 279 13206.57 522.17 57108.95 88888.00 2010-10-06 00:32:11.105 279 13206.57 521.80 57108.71 88888.00 2010-10-06 00:32:12.105 279 13207.35 522.17 57109.20 88888.00 2010-10-06 00:32:13.105 279 13207.22 521.80 57108.34 88888.00 2010-10-06 00:32:14.105 279 13207.35 521.67 57108.71 88888.00 2010-10-06 00:32:15.105 279 13207.22 522.54 57108.95 88888.00 2010-10-06 00:32:16.105 279 13206.96 521.80 57108.34 88888.00 2010-10-06 00:32:17.105 279 13207.61 522.17 57108.46 88888.00 2010-10-06 00:32:18.105 279 13207.35 521.80 57109.07 88888.00 2010-10-06 00:32:19.105 279 13207.61 521.67 57108.83 88888.00 2010-10-06 00:32:20.105 279 13207.87 521.67 57109.69 88888.00 2010-10-06 00:32:21.105 279 13207.61 521.92 57108.71 88888.00 2010-10-06 00:32:22.105 279 13207.48 522.04 57109.20 88888.00 2010-10-06 00:32:23.105 279 13207.09 521.67 57108.83 88888.00 2010-10-06 00:32:24.105 279 13207.35 521.80 57108.95 88888.00 2010-10-06 00:32:25.105 279 13207.48 522.04 57108.71 88888.00 2010-10-06 00:32:26.105 279 13207.35 522.91 57108.71 88888.00 2010-10-06 00:32:27.105 279 13207.35 522.54 57109.07 88888.00 2010-10-06 00:32:28.105 279 13207.09 522.29 57108.71 88888.00 2010-10-06 00:32:29.105 279 13208.26 522.42 57109.44 88888.00 2010-10-06 00:32:30.105 279 13208.00 522.54 57109.07 88888.00 2010-10-06 00:32:31.105 279 13207.35 521.92 57109.44 88888.00 2010-10-06 00:32:32.105 279 13207.48 522.91 57108.83 88888.00 2010-10-06 00:32:33.105 279 13207.74 522.29 57109.07 88888.00 2010-10-06 00:32:34.105 279 13207.22 522.66 57109.20 88888.00 2010-10-06 00:32:35.105 279 13208.13 522.42 57109.56 88888.00 2010-10-06 00:32:36.105 279 13207.74 522.54 57108.95 88888.00 2010-10-06 00:32:37.105 279 13207.61 522.54 57108.59 88888.00 2010-10-06 00:32:38.105 279 13207.48 522.29 57109.20 88888.00 2010-10-06 00:32:39.105 279 13208.00 522.17 57108.95 88888.00 2010-10-06 00:32:40.105 279 13208.78 522.54 57109.32 88888.00 2010-10-06 00:32:41.105 279 13208.00 522.79 57108.95 88888.00 2010-10-06 00:32:42.105 279 13208.13 522.17 57109.32 88888.00 2010-10-06 00:32:43.105 279 13207.35 522.66 57109.07 88888.00 2010-10-06 00:32:44.105 279 13208.39 521.92 57109.07 88888.00 2010-10-06 00:32:45.105 279 13207.35 522.54 57109.20 88888.00 2010-10-06 00:32:46.105 279 13207.48 522.17 57109.07 88888.00 2010-10-06 00:32:47.105 279 13207.35 522.54 57109.56 88888.00 2010-10-06 00:32:48.105 279 13208.65 522.29 57108.71 88888.00 2010-10-06 00:32:49.105 279 13207.87 523.41 57109.56 88888.00 2010-10-06 00:32:50.105 279 13207.22 523.03 57108.71 88888.00 2010-10-06 00:32:51.105 279 13207.74 522.54 57108.59 88888.00 2010-10-06 00:32:52.105 279 13208.00 522.54 57109.32 88888.00 2010-10-06 00:32:53.105 279 13208.13 522.66 57108.83 88888.00 2010-10-06 00:32:54.105 279 13207.22 522.29 57109.44 88888.00 2010-10-06 00:32:55.105 279 13207.74 522.91 57110.18 88888.00 2010-10-06 00:32:56.105 279 13207.48 522.42 57108.95 88888.00 2010-10-06 00:32:57.105 279 13208.65 522.17 57109.56 88888.00 2010-10-06 00:32:58.105 279 13208.13 522.04 57109.32 88888.00 2010-10-06 00:32:59.105 279 13208.13 522.79 57109.56 88888.00 2010-10-06 00:33:00.105 279 13208.52 522.79 57108.95 88888.00 2010-10-06 00:33:01.105 279 13208.00 522.29 57108.59 88888.00 2010-10-06 00:33:02.105 279 13207.35 522.54 57109.56 88888.00 2010-10-06 00:33:03.105 279 13208.26 522.54 57109.32 88888.00 2010-10-06 00:33:04.105 279 13207.74 523.03 57108.59 88888.00 2010-10-06 00:33:05.105 279 13208.13 522.04 57109.93 88888.00 2010-10-06 00:33:06.105 279 13207.87 522.66 57108.71 88888.00 2010-10-06 00:33:07.105 279 13207.48 522.17 57109.56 88888.00 2010-10-06 00:33:08.105 279 13207.87 522.42 57109.32 88888.00 2010-10-06 00:33:09.105 279 13207.74 522.29 57109.56 88888.00 2010-10-06 00:33:10.105 279 13208.52 522.17 57109.20 88888.00 2010-10-06 00:33:11.105 279 13208.26 522.66 57109.81 88888.00 2010-10-06 00:33:12.105 279 13208.00 522.42 57109.32 88888.00 2010-10-06 00:33:13.105 279 13206.83 522.29 57109.20 88888.00 2010-10-06 00:33:14.105 279 13207.87 523.16 57109.44 88888.00 2010-10-06 00:33:15.105 279 13208.65 522.42 57109.32 88888.00 2010-10-06 00:33:16.105 279 13207.74 522.79 57109.56 88888.00 2010-10-06 00:33:17.105 279 13208.52 522.79 57109.20 88888.00 2010-10-06 00:33:18.105 279 13207.74 522.29 57109.56 88888.00 2010-10-06 00:33:19.105 279 13207.87 522.79 57109.81 88888.00 2010-10-06 00:33:20.105 279 13208.65 522.79 57109.32 88888.00 2010-10-06 00:33:21.105 279 13207.61 522.42 57109.69 88888.00 2010-10-06 00:33:22.105 279 13207.74 522.42 57108.95 88888.00 2010-10-06 00:33:23.105 279 13208.00 522.04 57109.56 88888.00 2010-10-06 00:33:24.105 279 13208.13 521.92 57109.56 88888.00 2010-10-06 00:33:25.105 279 13207.74 522.54 57109.20 88888.00 2010-10-06 00:33:26.105 279 13207.87 522.66 57109.20 88888.00 2010-10-06 00:33:27.105 279 13208.00 522.66 57109.93 88888.00 2010-10-06 00:33:28.105 279 13207.74 522.42 57109.69 88888.00 2010-10-06 00:33:29.105 279 13207.35 522.04 57109.44 88888.00 2010-10-06 00:33:30.105 279 13207.74 522.42 57109.81 88888.00 2010-10-06 00:33:31.105 279 13207.61 522.42 57109.69 88888.00 2010-10-06 00:33:32.105 279 13207.87 522.66 57109.44 88888.00 2010-10-06 00:33:33.105 279 13208.39 522.54 57109.81 88888.00 2010-10-06 00:33:34.105 279 13207.61 522.17 57109.44 88888.00 2010-10-06 00:33:35.105 279 13208.26 522.42 57109.07 88888.00 2010-10-06 00:33:37.105 279 13208.13 522.29 57109.44 88888.00 2010-10-06 00:33:38.105 279 13208.26 522.42 57109.32 88888.00 2010-10-06 00:33:39.105 279 13207.74 522.17 57109.44 88888.00 2010-10-06 00:33:40.105 279 13208.26 522.54 57109.07 88888.00 2010-10-06 00:33:41.105 279 13208.13 522.66 57110.05 88888.00 2010-10-06 00:33:42.105 279 13207.74 522.54 57109.81 88888.00 2010-10-06 00:33:43.105 279 13207.35 522.79 57109.44 88888.00 2010-10-06 00:33:44.105 279 13207.74 522.04 57109.44 88888.00 2010-10-06 00:33:45.105 279 13208.26 522.66 57109.56 88888.00 2010-10-06 00:33:46.105 279 13208.26 522.29 57109.56 88888.00 2010-10-06 00:33:47.105 279 13207.48 522.42 57109.32 88888.00 2010-10-06 00:33:48.105 279 13207.87 522.66 57109.44 88888.00 2010-10-06 00:33:49.105 279 13208.00 522.54 57109.32 88888.00 2010-10-06 00:33:50.105 279 13207.74 522.66 57109.44 88888.00 2010-10-06 00:33:51.105 279 13207.87 522.17 57109.20 88888.00 2010-10-06 00:33:52.105 279 13207.09 522.54 57108.95 88888.00 2010-10-06 00:33:53.105 279 13206.96 522.04 57109.07 88888.00 2010-10-06 00:33:54.105 279 13207.74 522.66 57109.32 88888.00 2010-10-06 00:33:55.105 279 13207.48 522.29 57108.95 88888.00 2010-10-06 00:33:56.105 279 13208.13 522.17 57109.81 88888.00 2010-10-06 00:33:57.105 279 13207.74 522.17 57109.44 88888.00 2010-10-06 00:33:58.105 279 13207.61 522.17 57109.20 88888.00 2010-10-06 00:33:59.105 279 13208.52 521.67 57108.71 88888.00 2010-10-06 00:34:00.105 279 13207.87 522.04 57108.83 88888.00 2010-10-06 00:34:01.105 279 13207.22 522.79 57109.56 88888.00 2010-10-06 00:34:02.105 279 13208.13 522.42 57109.44 88888.00 2010-10-06 00:34:03.105 279 13207.35 522.66 57109.07 88888.00 2010-10-06 00:34:04.105 279 13207.74 521.67 57109.56 88888.00 2010-10-06 00:34:05.105 279 13208.26 522.04 57109.20 88888.00 2010-10-06 00:34:06.105 279 13207.61 522.29 57109.32 88888.00 2010-10-06 00:34:07.105 279 13206.83 522.54 57109.20 88888.00 2010-10-06 00:34:08.105 279 13207.74 522.54 57108.83 88888.00 2010-10-06 00:34:09.105 279 13207.61 522.17 57109.32 88888.00 2010-10-06 00:34:10.105 279 13207.61 522.66 57109.56 88888.00 2010-10-06 00:34:11.105 279 13207.61 522.29 57110.18 88888.00 2010-10-06 00:34:12.105 279 13208.00 522.66 57109.56 88888.00 2010-10-06 00:34:13.105 279 13207.48 522.17 57109.56 88888.00 2010-10-06 00:34:14.105 279 13207.74 522.42 57109.44 88888.00 2010-10-06 00:34:15.105 279 13207.22 522.42 57109.32 88888.00 2010-10-06 00:34:16.105 279 13207.48 522.54 57108.83 88888.00 2010-10-06 00:34:17.105 279 13207.48 522.66 57108.95 88888.00 2010-10-06 00:34:18.105 279 13207.48 522.91 57108.71 88888.00 2010-10-06 00:34:19.105 279 13208.13 522.17 57109.44 88888.00 2010-10-06 00:34:20.105 279 13207.61 522.29 57109.32 88888.00 2010-10-06 00:34:21.105 279 13207.74 522.54 57109.69 88888.00 2010-10-06 00:34:22.105 279 13207.35 521.80 57108.95 88888.00 2010-10-06 00:34:23.105 279 13207.74 522.42 57109.44 88888.00 2010-10-06 00:34:24.105 279 13207.87 522.79 57109.56 88888.00 2010-10-06 00:34:25.105 279 13207.22 522.66 57109.07 88888.00 2010-10-06 00:34:26.105 279 13207.35 522.54 57108.83 88888.00 2010-10-06 00:34:27.105 279 13207.35 522.54 57109.56 88888.00 2010-10-06 00:34:28.105 279 13206.83 522.29 57109.07 88888.00 2010-10-06 00:34:29.105 279 13207.22 522.04 57109.32 88888.00 2010-10-06 00:34:30.105 279 13207.74 522.29 57108.59 88888.00 2010-10-06 00:34:31.105 279 13207.87 522.54 57109.32 88888.00 2010-10-06 00:34:32.105 279 13207.48 522.54 57109.32 88888.00 2010-10-06 00:34:33.105 279 13207.74 522.29 57108.95 88888.00 2010-10-06 00:34:34.105 279 13207.61 521.80 57109.44 88888.00 2010-10-06 00:34:35.105 279 13207.35 521.55 57109.20 88888.00 2010-10-06 00:34:36.105 279 13207.35 522.17 57108.71 88888.00 2010-10-06 00:34:37.105 279 13207.61 522.04 57108.83 88888.00 2010-10-06 00:34:38.105 279 13206.96 521.80 57108.83 88888.00 2010-10-06 00:34:39.105 279 13207.48 522.29 57108.71 88888.00 2010-10-06 00:34:40.105 279 13206.96 522.17 57109.32 88888.00 2010-10-06 00:34:41.105 279 13207.48 522.42 57109.20 88888.00 2010-10-06 00:34:42.105 279 13207.09 521.67 57109.07 88888.00 2010-10-06 00:34:43.105 279 13207.61 522.17 57109.56 88888.00 2010-10-06 00:34:44.105 279 13206.83 522.29 57108.95 88888.00 2010-10-06 00:34:45.105 279 13208.00 522.66 57109.32 88888.00 2010-10-06 00:34:46.105 279 13207.74 522.29 57109.69 88888.00 2010-10-06 00:34:47.105 279 13207.87 522.17 57108.83 88888.00 2010-10-06 00:34:48.105 279 13206.83 522.04 57109.20 88888.00 2010-10-06 00:34:49.105 279 13206.83 522.17 57109.07 88888.00 2010-10-06 00:34:50.105 279 13207.87 522.42 57109.44 88888.00 2010-10-06 00:34:51.105 279 13206.96 521.55 57108.83 88888.00 2010-10-06 00:34:52.105 279 13207.61 521.92 57108.59 88888.00 2010-10-06 00:34:53.105 279 13207.22 521.05 57109.20 88888.00 2010-10-06 00:34:54.105 279 13207.61 521.80 57108.59 88888.00 2010-10-06 00:34:55.105 279 13206.83 522.29 57108.83 88888.00 2010-10-06 00:34:56.105 279 13207.35 521.67 57109.32 88888.00 2010-10-06 00:34:57.105 279 13207.48 522.54 57108.59 88888.00 2010-10-06 00:34:58.105 279 13207.48 522.04 57108.83 88888.00 2010-10-06 00:34:59.105 279 13207.48 522.04 57109.07 88888.00 2010-10-06 00:35:00.105 279 13207.22 522.04 57109.32 88888.00 2010-10-06 00:35:01.105 279 13207.22 522.29 57108.59 88888.00 2010-10-06 00:35:02.105 279 13207.61 522.29 57108.22 88888.00 2010-10-06 00:35:03.105 279 13207.09 522.17 57109.44 88888.00 2010-10-06 00:35:04.105 279 13206.70 522.04 57109.07 88888.00 2010-10-06 00:35:05.105 279 13207.61 522.42 57109.32 88888.00 2010-10-06 00:35:06.105 279 13208.13 522.42 57108.83 88888.00 2010-10-06 00:35:07.105 279 13207.35 521.80 57109.07 88888.00 2010-10-06 00:35:08.105 279 13207.22 522.79 57108.71 88888.00 2010-10-06 00:35:09.105 279 13207.61 522.04 57108.59 88888.00 2010-10-06 00:35:10.105 279 13206.70 522.29 57109.20 88888.00 2010-10-06 00:35:11.105 279 13206.96 522.66 57108.83 88888.00 2010-10-06 00:35:12.105 279 13206.05 522.42 57108.34 88888.00 2010-10-06 00:35:13.105 279 13207.09 522.79 57108.83 88888.00 2010-10-06 00:35:14.105 279 13206.70 522.29 57109.07 88888.00 2010-10-06 00:35:15.105 279 13207.22 521.80 57108.22 88888.00 2010-10-06 00:35:16.105 279 13206.96 521.92 57109.20 88888.00 2010-10-06 00:35:17.105 279 13207.48 522.29 57109.32 88888.00 2010-10-06 00:35:18.105 279 13206.70 521.92 57108.22 88888.00 2010-10-06 00:35:19.105 279 13207.22 522.04 57108.83 88888.00 2010-10-06 00:35:20.105 279 13207.61 521.92 57108.34 88888.00 2010-10-06 00:35:21.105 279 13206.83 522.91 57109.07 88888.00 2010-10-06 00:35:22.105 279 13207.74 522.04 57108.83 88888.00 2010-10-06 00:35:23.105 279 13207.35 522.29 57108.59 88888.00 2010-10-06 00:35:24.105 279 13207.09 521.92 57108.83 88888.00 2010-10-06 00:35:25.105 279 13206.31 521.67 57108.83 88888.00 2010-10-06 00:35:26.105 279 13207.48 522.54 57108.71 88888.00 2010-10-06 00:35:27.105 279 13207.22 522.29 57108.71 88888.00 2010-10-06 00:35:28.105 279 13206.96 521.55 57108.46 88888.00 2010-10-06 00:35:29.105 279 13207.09 522.04 57108.71 88888.00 2010-10-06 00:35:30.105 279 13206.57 522.42 57108.34 88888.00 2010-10-06 00:35:31.105 279 13206.96 522.42 57108.59 88888.00 2010-10-06 00:35:32.105 279 13207.35 521.92 57109.20 88888.00 2010-10-06 00:35:33.105 279 13206.96 521.80 57108.95 88888.00 2010-10-06 00:35:34.105 279 13207.22 521.67 57108.59 88888.00 2010-10-06 00:35:35.105 279 13207.35 522.54 57108.46 88888.00 2010-10-06 00:35:36.105 279 13207.35 521.67 57108.59 88888.00 2010-10-06 00:35:37.105 279 13206.57 522.29 57108.59 88888.00 2010-10-06 00:35:38.105 279 13207.22 522.17 57109.07 88888.00 2010-10-06 00:35:39.105 279 13207.22 521.67 57108.83 88888.00 2010-10-06 00:35:40.105 279 13206.57 522.42 57108.34 88888.00 2010-10-06 00:35:41.105 279 13206.96 521.92 57108.71 88888.00 2010-10-06 00:35:42.105 279 13207.61 522.91 57108.95 88888.00 2010-10-06 00:35:43.105 279 13207.22 522.29 57108.95 88888.00 2010-10-06 00:35:44.105 279 13207.48 521.67 57108.95 88888.00 2010-10-06 00:35:45.105 279 13206.83 521.80 57109.20 88888.00 2010-10-06 00:35:46.105 279 13207.09 522.04 57109.44 88888.00 2010-10-06 00:35:47.105 279 13207.48 521.92 57109.07 88888.00 2010-10-06 00:35:48.105 279 13207.09 522.29 57109.81 88888.00 2010-10-06 00:35:49.105 279 13207.74 522.91 57109.44 88888.00 2010-10-06 00:35:50.105 279 13207.35 522.17 57108.71 88888.00 2010-10-06 00:35:51.105 279 13207.61 521.55 57108.46 88888.00 2010-10-06 00:35:52.105 279 13207.74 522.91 57108.95 88888.00 2010-10-06 00:35:53.105 279 13207.35 522.42 57108.83 88888.00 2010-10-06 00:35:54.105 279 13207.35 522.29 57109.44 88888.00 2010-10-06 00:35:55.105 279 13207.09 521.92 57109.07 88888.00 2010-10-06 00:35:56.105 279 13207.61 522.04 57108.83 88888.00 2010-10-06 00:35:57.105 279 13207.22 522.17 57109.07 88888.00 2010-10-06 00:35:58.105 279 13207.22 523.03 57108.95 88888.00 2010-10-06 00:35:59.105 279 13207.61 521.80 57109.56 88888.00 2010-10-06 00:36:00.105 279 13207.22 522.29 57108.46 88888.00 2010-10-06 00:36:01.105 279 13207.09 522.29 57109.20 88888.00 2010-10-06 00:36:02.105 279 13208.00 521.80 57108.59 88888.00 2010-10-06 00:36:03.105 279 13207.09 522.04 57108.59 88888.00 2010-10-06 00:36:04.105 279 13207.09 522.79 57108.83 88888.00 2010-10-06 00:36:05.105 279 13206.83 522.42 57108.46 88888.00 2010-10-06 00:36:06.105 279 13206.44 521.80 57109.44 88888.00 2010-10-06 00:36:07.105 279 13207.22 522.04 57108.95 88888.00 2010-10-06 00:36:08.105 279 13206.96 522.54 57108.83 88888.00 2010-10-06 00:36:09.105 279 13207.35 521.42 57108.71 88888.00 2010-10-06 00:36:10.105 279 13207.48 521.42 57109.20 88888.00 2010-10-06 00:36:11.105 279 13206.31 521.42 57108.71 88888.00 2010-10-06 00:36:12.105 279 13206.44 521.30 57109.07 88888.00 2010-10-06 00:36:13.105 279 13207.35 522.04 57109.20 88888.00 2010-10-06 00:36:14.105 279 13206.44 521.42 57108.71 88888.00 2010-10-06 00:36:15.105 279 13206.57 521.67 57108.46 88888.00 2010-10-06 00:36:16.105 279 13206.70 521.05 57108.59 88888.00 2010-10-06 00:36:17.105 279 13206.70 521.67 57108.10 88888.00 2010-10-06 00:36:18.105 279 13206.96 521.55 57108.83 88888.00 2010-10-06 00:36:19.105 279 13206.57 521.67 57108.95 88888.00 2010-10-06 00:36:20.105 279 13206.57 522.04 57108.71 88888.00 2010-10-06 00:36:21.105 279 13207.22 521.55 57108.46 88888.00 2010-10-06 00:36:22.105 279 13206.83 521.67 57108.95 88888.00 2010-10-06 00:36:23.105 279 13206.70 521.42 57108.71 88888.00 2010-10-06 00:36:24.105 279 13207.09 520.68 57108.83 88888.00 2010-10-06 00:36:25.105 279 13207.09 521.67 57108.59 88888.00 2010-10-06 00:36:26.105 279 13207.48 521.92 57108.95 88888.00 2010-10-06 00:36:27.105 279 13207.09 521.18 57109.20 88888.00 2010-10-06 00:36:28.105 279 13206.70 521.92 57108.34 88888.00 2010-10-06 00:36:29.105 279 13207.35 521.55 57108.71 88888.00 2010-10-06 00:36:30.105 279 13206.96 522.29 57108.10 88888.00 2010-10-06 00:36:31.105 279 13207.22 522.04 57108.95 88888.00 2010-10-06 00:36:32.105 279 13206.70 522.54 57108.34 88888.00 2010-10-06 00:36:33.105 279 13206.70 521.55 57109.07 88888.00 2010-10-06 00:36:34.105 279 13207.48 521.42 57108.59 88888.00 2010-10-06 00:36:35.105 279 13206.83 522.54 57109.07 88888.00 2010-10-06 00:36:36.105 279 13207.22 521.55 57108.46 88888.00 2010-10-06 00:36:37.105 279 13206.31 521.67 57108.46 88888.00 2010-10-06 00:36:38.105 279 13206.96 522.04 57108.83 88888.00 2010-10-06 00:36:39.105 279 13206.83 522.17 57108.46 88888.00 2010-10-06 00:36:40.105 279 13206.96 522.66 57108.71 88888.00 2010-10-06 00:36:41.105 279 13207.35 522.29 57108.34 88888.00 2010-10-06 00:36:42.105 279 13206.96 521.67 57108.83 88888.00 2010-10-06 00:36:43.105 279 13206.57 522.17 57109.20 88888.00 2010-10-06 00:36:44.105 279 13207.35 521.42 57108.71 88888.00 2010-10-06 00:36:45.105 279 13206.57 521.92 57108.95 88888.00 2010-10-06 00:36:46.105 279 13207.09 521.92 57108.46 88888.00 2010-10-06 00:36:47.105 279 13207.22 522.04 57108.59 88888.00 2010-10-06 00:36:48.105 279 13207.22 521.42 57109.07 88888.00 2010-10-06 00:36:49.105 279 13205.92 522.04 57108.59 88888.00 2010-10-06 00:36:50.105 279 13206.83 521.67 57108.71 88888.00 2010-10-06 00:36:51.105 279 13206.70 522.04 57108.46 88888.00 2010-10-06 00:36:52.105 279 13206.83 522.42 57108.71 88888.00 2010-10-06 00:36:53.105 279 13207.35 521.30 57108.34 88888.00 2010-10-06 00:36:54.105 279 13206.83 522.04 57108.59 88888.00 2010-10-06 00:36:55.105 279 13206.57 522.17 57108.95 88888.00 2010-10-06 00:36:56.105 279 13206.96 521.67 57108.71 88888.00 2010-10-06 00:36:57.105 279 13206.96 521.67 57108.10 88888.00 2010-10-06 00:36:58.105 279 13206.05 522.29 57108.59 88888.00 2010-10-06 00:36:59.105 279 13207.22 521.92 57108.83 88888.00 2010-10-06 00:37:00.105 279 13206.83 522.17 57108.59 88888.00 2010-10-06 00:37:01.105 279 13206.05 521.55 57108.95 88888.00 2010-10-06 00:37:02.105 279 13206.83 521.67 57109.32 88888.00 2010-10-06 00:37:03.105 279 13206.70 522.17 57109.56 88888.00 2010-10-06 00:37:04.105 279 13207.35 522.29 57108.71 88888.00 2010-10-06 00:37:05.105 279 13206.70 521.80 57109.44 88888.00 2010-10-06 00:37:06.105 279 13206.31 522.29 57108.59 88888.00 2010-10-06 00:37:07.105 279 13206.83 521.80 57108.59 88888.00 2010-10-06 00:37:08.105 279 13206.31 521.18 57109.20 88888.00 2010-10-06 00:37:09.105 279 13206.70 521.55 57108.46 88888.00 2010-10-06 00:37:10.105 279 13206.96 521.67 57108.71 88888.00 2010-10-06 00:37:11.105 279 13206.83 521.67 57108.46 88888.00 2010-10-06 00:37:12.105 279 13206.96 522.29 57108.95 88888.00 2010-10-06 00:37:13.105 279 13206.57 521.67 57108.46 88888.00 2010-10-06 00:37:14.105 279 13206.44 521.67 57108.59 88888.00 2010-10-06 00:37:15.105 279 13205.92 522.04 57108.34 88888.00 2010-10-06 00:37:16.105 279 13206.96 521.92 57108.34 88888.00 2010-10-06 00:37:17.105 279 13206.05 522.54 57108.34 88888.00 2010-10-06 00:37:18.105 279 13206.57 522.17 57108.22 88888.00 2010-10-06 00:37:19.105 279 13206.70 521.67 57108.83 88888.00 2010-10-06 00:37:20.105 279 13206.57 521.55 57108.22 88888.00 2010-10-06 00:37:21.105 279 13206.18 521.42 57108.46 88888.00 2010-10-06 00:37:22.105 279 13207.48 522.04 57108.34 88888.00 2010-10-06 00:37:23.105 279 13206.44 522.04 57108.95 88888.00 2010-10-06 00:37:24.105 279 13206.44 521.67 57108.10 88888.00 2010-10-06 00:37:25.105 279 13205.79 522.29 57108.95 88888.00 2010-10-06 00:37:26.105 279 13206.31 521.42 57108.10 88888.00 2010-10-06 00:37:27.105 279 13207.09 522.04 57108.10 88888.00 2010-10-06 00:37:28.105 279 13206.83 522.42 57108.46 88888.00 2010-10-06 00:37:29.105 279 13206.96 521.92 57109.07 88888.00 2010-10-06 00:37:30.105 279 13206.83 522.54 57108.59 88888.00 2010-10-06 00:37:31.105 279 13206.05 521.80 57108.59 88888.00 2010-10-06 00:37:32.105 279 13206.44 522.04 57108.71 88888.00 2010-10-06 00:37:33.105 279 13207.22 521.92 57108.46 88888.00 2010-10-06 00:37:34.105 279 13207.22 522.04 57108.59 88888.00 2010-10-06 00:37:35.105 279 13206.18 521.30 57108.71 88888.00 2010-10-06 00:37:36.105 279 13206.57 522.54 57108.83 88888.00 2010-10-06 00:37:37.105 279 13206.05 522.54 57108.22 88888.00 2010-10-06 00:37:38.105 279 13206.18 521.92 57107.85 88888.00 2010-10-06 00:37:39.105 279 13206.31 522.17 57108.10 88888.00 2010-10-06 00:37:40.105 279 13206.31 522.04 57108.22 88888.00 2010-10-06 00:37:41.105 279 13206.96 522.29 57108.59 88888.00 2010-10-06 00:37:42.105 279 13206.05 521.92 57109.32 88888.00 2010-10-06 00:37:43.104 279 13207.35 521.67 57109.07 88888.00 2010-10-06 00:37:44.104 279 13206.70 522.66 57108.59 88888.00 2010-10-06 00:37:45.104 279 13206.57 522.29 57108.59 88888.00 2010-10-06 00:37:46.104 279 13206.83 522.29 57108.71 88888.00 2010-10-06 00:37:47.104 279 13206.57 521.92 57108.71 88888.00 2010-10-06 00:37:48.104 279 13206.44 522.54 57108.34 88888.00 2010-10-06 00:37:49.104 279 13207.22 521.67 57108.83 88888.00 2010-10-06 00:37:50.104 279 13207.09 522.17 57108.83 88888.00 2010-10-06 00:37:51.104 279 13206.31 522.29 57108.10 88888.00 2010-10-06 00:37:52.104 279 13206.57 522.17 57108.34 88888.00 2010-10-06 00:37:53.104 279 13206.57 522.66 57109.07 88888.00 2010-10-06 00:37:54.104 279 13206.83 521.92 57108.22 88888.00 2010-10-06 00:37:55.104 279 13206.70 522.04 57108.71 88888.00 2010-10-06 00:37:56.104 279 13206.57 522.04 57108.95 88888.00 2010-10-06 00:37:57.104 279 13207.74 522.17 57108.34 88888.00 2010-10-06 00:37:58.104 279 13206.83 521.92 57108.95 88888.00 2010-10-06 00:37:59.104 279 13206.70 522.66 57108.46 88888.00 2010-10-06 00:38:00.104 279 13206.83 522.17 57108.22 88888.00 2010-10-06 00:38:01.104 279 13205.92 521.92 57108.34 88888.00 2010-10-06 00:38:02.104 279 13206.57 521.92 57108.71 88888.00 2010-10-06 00:38:03.104 279 13206.31 522.29 57108.46 88888.00 2010-10-06 00:38:04.104 279 13206.44 522.04 57108.46 88888.00 2010-10-06 00:38:05.104 279 13206.70 521.92 57108.10 88888.00 2010-10-06 00:38:06.104 279 13206.05 521.55 57108.34 88888.00 2010-10-06 00:38:07.104 279 13206.44 521.67 57107.73 88888.00 2010-10-06 00:38:08.104 279 13206.31 521.67 57108.71 88888.00 2010-10-06 00:38:09.104 279 13205.79 522.29 57108.71 88888.00 2010-10-06 00:38:10.104 279 13206.70 522.17 57109.20 88888.00 2010-10-06 00:38:11.104 279 13206.70 521.80 57109.07 88888.00 2010-10-06 00:38:12.104 279 13206.57 522.29 57108.59 88888.00 2010-10-06 00:38:13.104 279 13205.92 523.03 57108.95 88888.00 2010-10-06 00:38:14.104 279 13206.31 522.79 57108.34 88888.00 2010-10-06 00:38:15.104 279 13206.70 522.29 57108.83 88888.00 2010-10-06 00:38:16.104 279 13206.44 521.80 57108.83 88888.00 2010-10-06 00:38:17.104 279 13206.31 521.67 57109.20 88888.00 2010-10-06 00:38:18.104 279 13206.18 521.67 57108.59 88888.00 2010-10-06 00:38:19.104 279 13206.57 522.42 57108.22 88888.00 2010-10-06 00:38:20.104 279 13206.31 521.80 57108.46 88888.00 2010-10-06 00:38:21.104 279 13206.83 522.79 57108.59 88888.00 2010-10-06 00:38:22.104 279 13206.44 522.79 57108.34 88888.00 2010-10-06 00:38:23.104 279 13206.83 522.42 57109.32 88888.00 2010-10-06 00:38:24.104 279 13206.96 522.17 57108.34 88888.00 2010-10-06 00:38:25.104 279 13206.44 521.67 57108.83 88888.00 2010-10-06 00:38:26.104 279 13205.53 522.29 57109.07 88888.00 2010-10-06 00:38:27.104 279 13207.35 522.04 57108.10 88888.00 2010-10-06 00:38:28.104 279 13206.44 522.54 57108.59 88888.00 2010-10-06 00:38:29.104 279 13206.18 522.04 57108.59 88888.00 2010-10-06 00:38:30.104 279 13206.31 521.55 57109.07 88888.00 2010-10-06 00:38:31.104 279 13207.22 522.29 57109.07 88888.00 2010-10-06 00:38:32.104 279 13206.44 522.29 57108.22 88888.00 2010-10-06 00:38:33.104 279 13205.92 522.29 57108.46 88888.00 2010-10-06 00:38:34.104 279 13205.79 521.67 57108.59 88888.00 2010-10-06 00:38:35.104 279 13206.18 521.92 57108.46 88888.00 2010-10-06 00:38:36.104 279 13206.05 522.17 57108.71 88888.00 2010-10-06 00:38:37.104 279 13206.44 522.66 57109.07 88888.00 2010-10-06 00:38:38.104 279 13206.57 522.79 57108.59 88888.00 2010-10-06 00:38:39.104 279 13206.31 522.54 57108.34 88888.00 2010-10-06 00:38:40.104 279 13205.92 522.04 57108.34 88888.00 2010-10-06 00:38:41.104 279 13205.79 521.42 57108.59 88888.00 2010-10-06 00:38:42.104 279 13206.18 521.80 57108.34 88888.00 2010-10-06 00:38:43.104 279 13206.57 521.92 57108.95 88888.00 2010-10-06 00:38:44.104 279 13206.57 521.80 57109.20 88888.00 2010-10-06 00:38:45.104 279 13206.96 522.17 57109.07 88888.00 2010-10-06 00:38:46.104 279 13205.92 521.80 57108.22 88888.00 2010-10-06 00:38:47.104 279 13206.57 522.04 57108.46 88888.00 2010-10-06 00:38:48.104 279 13206.18 521.55 57108.46 88888.00 2010-10-06 00:38:49.104 279 13206.57 521.55 57107.85 88888.00 2010-10-06 00:38:50.104 279 13206.83 522.17 57108.34 88888.00 2010-10-06 00:38:51.104 279 13206.70 521.80 57108.71 88888.00 2010-10-06 00:38:52.104 279 13206.44 522.54 57108.22 88888.00 2010-10-06 00:38:53.104 279 13206.96 522.17 57108.22 88888.00 2010-10-06 00:38:54.104 279 13206.18 521.42 57108.71 88888.00 2010-10-06 00:38:55.104 279 13206.57 522.29 57107.97 88888.00 2010-10-06 00:38:56.104 279 13206.18 522.17 57108.59 88888.00 2010-10-06 00:38:57.104 279 13206.70 522.66 57108.10 88888.00 2010-10-06 00:38:58.104 279 13206.96 522.54 57107.85 88888.00 2010-10-06 00:38:59.104 279 13206.31 521.80 57108.34 88888.00 2010-10-06 00:39:00.104 279 13206.57 522.17 57108.10 88888.00 2010-10-06 00:39:01.104 279 13206.18 522.29 57108.22 88888.00 2010-10-06 00:39:02.104 279 13206.31 522.42 57107.97 88888.00 2010-10-06 00:39:03.104 279 13206.18 521.67 57108.46 88888.00 2010-10-06 00:39:04.104 279 13206.18 522.42 57108.10 88888.00 2010-10-06 00:39:05.104 279 13206.31 522.17 57107.73 88888.00 2010-10-06 00:39:06.104 279 13206.18 521.92 57107.85 88888.00 2010-10-06 00:39:07.104 279 13205.27 521.92 57107.85 88888.00 2010-10-06 00:39:08.104 279 13206.31 522.54 57108.46 88888.00 2010-10-06 00:39:09.104 279 13206.18 521.92 57108.83 88888.00 2010-10-06 00:39:10.104 279 13206.57 522.54 57108.34 88888.00 2010-10-06 00:39:11.104 279 13206.31 521.92 57108.59 88888.00 2010-10-06 00:39:12.104 279 13206.18 522.54 57108.59 88888.00 2010-10-06 00:39:13.104 279 13206.18 521.42 57108.46 88888.00 2010-10-06 00:39:14.104 279 13205.92 521.55 57108.34 88888.00 2010-10-06 00:39:15.104 279 13206.70 522.17 57108.83 88888.00 2010-10-06 00:39:16.104 279 13205.92 522.79 57108.34 88888.00 2010-10-06 00:39:17.104 279 13206.31 522.66 57108.59 88888.00 2010-10-06 00:39:18.104 279 13205.66 522.66 57107.85 88888.00 2010-10-06 00:39:19.104 279 13206.44 522.54 57108.59 88888.00 2010-10-06 00:39:20.104 279 13206.57 522.04 57108.34 88888.00 2010-10-06 00:39:21.104 279 13206.05 522.17 57108.59 88888.00 2010-10-06 00:39:22.104 279 13206.44 522.04 57108.59 88888.00 2010-10-06 00:39:23.104 279 13206.57 521.80 57108.34 88888.00 2010-10-06 00:39:24.104 279 13206.44 522.29 57107.61 88888.00 2010-10-06 00:39:25.104 279 13205.66 522.17 57108.34 88888.00 2010-10-06 00:39:26.104 279 13206.05 522.54 57107.97 88888.00 2010-10-06 00:39:27.104 279 13207.22 522.29 57107.97 88888.00 2010-10-06 00:39:28.104 279 13206.31 521.80 57108.10 88888.00 2010-10-06 00:39:29.104 279 13206.83 522.66 57107.61 88888.00 2010-10-06 00:39:30.104 279 13205.92 522.04 57107.85 88888.00 2010-10-06 00:39:31.104 279 13205.66 522.17 57108.46 88888.00 2010-10-06 00:39:32.104 279 13205.79 522.17 57109.20 88888.00 2010-10-06 00:39:33.104 279 13206.05 522.04 57108.10 88888.00 2010-10-06 00:39:34.104 279 13206.83 522.66 57108.10 88888.00 2010-10-06 00:39:35.104 279 13206.05 522.66 57107.85 88888.00 2010-10-06 00:39:36.104 279 13205.66 522.17 57107.85 88888.00 2010-10-06 00:39:37.104 279 13206.05 522.42 57108.46 88888.00 2010-10-06 00:39:38.104 279 13205.79 521.80 57108.46 88888.00 2010-10-06 00:39:39.104 279 13206.18 522.54 57108.46 88888.00 2010-10-06 00:39:40.104 279 13206.18 522.17 57108.34 88888.00 2010-10-06 00:39:41.104 279 13206.31 522.17 57108.22 88888.00 2010-10-06 00:39:42.104 279 13205.27 522.29 57108.83 88888.00 2010-10-06 00:39:43.104 279 13206.05 522.29 57108.10 88888.00 2010-10-06 00:39:44.104 279 13206.05 521.42 57108.34 88888.00 2010-10-06 00:39:45.104 279 13206.18 522.66 57108.34 88888.00 2010-10-06 00:39:46.104 279 13206.31 522.17 57108.59 88888.00 2010-10-06 00:39:47.104 279 13205.79 521.80 57107.85 88888.00 2010-10-06 00:39:48.104 279 13205.79 521.80 57108.10 88888.00 2010-10-06 00:39:49.104 279 13205.92 522.54 57108.34 88888.00 2010-10-06 00:39:50.104 279 13206.05 522.04 57108.34 88888.00 2010-10-06 00:39:51.104 279 13205.27 521.92 57108.22 88888.00 2010-10-06 00:39:52.104 279 13206.44 522.04 57108.95 88888.00 2010-10-06 00:39:53.104 279 13205.79 522.29 57108.22 88888.00 2010-10-06 00:39:54.104 279 13205.53 522.29 57108.83 88888.00 2010-10-06 00:39:55.104 279 13205.92 521.92 57108.46 88888.00 2010-10-06 00:39:56.104 279 13206.18 522.29 57108.10 88888.00 2010-10-06 00:39:57.104 279 13205.40 521.67 57108.22 88888.00 2010-10-06 00:39:58.104 279 13205.79 522.17 57108.46 88888.00 2010-10-06 00:39:59.104 279 13206.18 522.29 57108.10 88888.00 2010-10-06 00:40:00.104 279 13206.05 521.55 57107.85 88888.00 2010-10-06 00:40:01.104 279 13205.92 522.17 57108.34 88888.00 2010-10-06 00:40:02.104 279 13205.66 522.42 57108.10 88888.00 2010-10-06 00:40:03.104 279 13205.92 522.17 57108.46 88888.00 2010-10-06 00:40:04.104 279 13205.79 521.92 57108.22 88888.00 2010-10-06 00:40:05.104 279 13206.70 521.67 57107.85 88888.00 2010-10-06 00:40:06.104 279 13205.66 522.04 57108.59 88888.00 2010-10-06 00:40:07.104 279 13206.18 522.79 57108.34 88888.00 2010-10-06 00:40:08.104 279 13206.18 522.04 57107.85 88888.00 2010-10-06 00:40:09.104 279 13205.92 522.29 57108.46 88888.00 2010-10-06 00:40:10.104 279 13205.66 521.80 57107.97 88888.00 2010-10-06 00:40:11.104 279 13206.31 522.29 57108.59 88888.00 2010-10-06 00:40:12.104 279 13205.92 522.42 57108.46 88888.00 2010-10-06 00:40:13.104 279 13206.31 522.29 57108.59 88888.00 2010-10-06 00:40:14.104 279 13204.88 522.29 57108.10 88888.00 2010-10-06 00:40:15.104 279 13205.92 522.54 57107.85 88888.00 2010-10-06 00:40:16.104 279 13205.92 521.67 57108.71 88888.00 2010-10-06 00:40:17.104 279 13206.18 522.29 57108.46 88888.00 2010-10-06 00:40:18.104 279 13206.44 521.92 57107.48 88888.00 2010-10-06 00:40:19.104 279 13205.92 521.55 57107.85 88888.00 2010-10-06 00:40:20.104 279 13205.92 521.92 57107.97 88888.00 2010-10-06 00:40:21.104 279 13205.66 521.80 57107.48 88888.00 2010-10-06 00:40:22.104 279 13205.92 520.93 57108.10 88888.00 2010-10-06 00:40:23.104 279 13206.18 521.67 57108.22 88888.00 2010-10-06 00:40:24.104 279 13205.27 522.04 57108.22 88888.00 2010-10-06 00:40:25.104 279 13206.18 521.80 57107.48 88888.00 2010-10-06 00:40:26.104 279 13206.18 522.04 57108.22 88888.00 2010-10-06 00:40:27.104 279 13206.70 521.80 57107.97 88888.00 2010-10-06 00:40:28.104 279 13206.18 521.55 57108.22 88888.00 2010-10-06 00:40:29.104 279 13206.05 522.04 57108.46 88888.00 2010-10-06 00:40:30.104 279 13206.44 521.80 57107.97 88888.00 2010-10-06 00:40:31.104 279 13206.31 521.42 57107.97 88888.00 2010-10-06 00:40:32.104 279 13206.57 522.17 57108.59 88888.00 2010-10-06 00:40:33.104 279 13205.92 522.17 57108.46 88888.00 2010-10-06 00:40:34.104 279 13206.31 522.17 57108.59 88888.00 2010-10-06 00:40:35.104 279 13206.57 522.17 57107.97 88888.00 2010-10-06 00:40:36.104 279 13206.44 521.42 57108.71 88888.00 2010-10-06 00:40:37.104 279 13206.05 521.67 57108.22 88888.00 2010-10-06 00:40:38.104 279 13206.31 521.80 57108.59 88888.00 2010-10-06 00:40:39.104 279 13206.57 521.42 57108.59 88888.00 2010-10-06 00:40:40.104 279 13206.31 521.42 57108.34 88888.00 2010-10-06 00:40:41.104 279 13206.44 521.05 57108.10 88888.00 2010-10-06 00:40:42.104 279 13207.35 522.29 57108.34 88888.00 2010-10-06 00:40:43.104 279 13205.53 521.92 57108.10 88888.00 2010-10-06 00:40:44.104 279 13205.92 521.92 57107.85 88888.00 2010-10-06 00:40:45.104 279 13206.18 521.55 57108.59 88888.00 2010-10-06 00:40:46.104 279 13206.57 521.55 57108.71 88888.00 2010-10-06 00:40:47.104 279 13206.83 521.05 57107.73 88888.00 2010-10-06 00:40:48.104 279 13206.31 522.17 57108.46 88888.00 2010-10-06 00:40:49.104 279 13206.44 521.30 57108.71 88888.00 2010-10-06 00:40:50.104 279 13206.18 521.55 57108.46 88888.00 2010-10-06 00:40:51.104 279 13205.66 521.18 57107.97 88888.00 2010-10-06 00:40:52.104 279 13206.05 521.92 57108.22 88888.00 2010-10-06 00:40:53.104 279 13206.44 520.81 57108.10 88888.00 2010-10-06 00:40:54.104 279 13206.18 521.18 57107.61 88888.00 2010-10-06 00:40:55.104 279 13207.09 521.67 57107.61 88888.00 2010-10-06 00:40:56.104 279 13205.92 520.81 57108.34 88888.00 2010-10-06 00:40:57.104 279 13206.96 521.80 57108.10 88888.00 2010-10-06 00:40:58.104 279 13205.53 521.30 57108.34 88888.00 2010-10-06 00:40:59.104 279 13205.92 521.18 57107.97 88888.00 2010-10-06 00:41:00.104 279 13207.09 521.18 57108.71 88888.00 2010-10-06 00:41:01.104 279 13205.53 521.55 57108.46 88888.00 2010-10-06 00:41:02.104 279 13205.66 522.04 57107.97 88888.00 2010-10-06 00:41:03.104 279 13206.44 521.30 57108.34 88888.00 2010-10-06 00:41:04.104 279 13206.05 521.05 57108.71 88888.00 2010-10-06 00:41:05.104 279 13206.31 521.42 57108.10 88888.00 2010-10-06 00:41:06.104 279 13205.53 521.67 57108.34 88888.00 2010-10-06 00:41:07.104 279 13206.44 521.67 57108.59 88888.00 2010-10-06 00:41:08.104 279 13206.31 521.55 57108.71 88888.00 2010-10-06 00:41:09.104 279 13206.05 522.17 57109.07 88888.00 2010-10-06 00:41:10.104 279 13207.22 521.55 57107.85 88888.00 2010-10-06 00:41:11.104 279 13206.31 521.92 57107.97 88888.00 2010-10-06 00:41:12.104 279 13206.70 520.68 57108.22 88888.00 2010-10-06 00:41:13.104 279 13206.57 520.81 57108.10 88888.00 2010-10-06 00:41:14.104 279 13206.96 521.67 57107.97 88888.00 2010-10-06 00:41:15.104 279 13206.83 521.30 57107.73 88888.00 2010-10-06 00:41:16.104 279 13206.70 520.43 57107.97 88888.00 2010-10-06 00:41:17.104 279 13206.70 521.42 57107.85 88888.00 2010-10-06 00:41:18.104 279 13206.57 521.42 57108.46 88888.00 2010-10-06 00:41:19.104 279 13206.05 521.30 57107.85 88888.00 2010-10-06 00:41:20.104 279 13206.44 522.29 57107.97 88888.00 2010-10-06 00:41:21.104 279 13206.44 521.18 57108.10 88888.00 2010-10-06 00:41:22.104 279 13207.09 521.42 57108.10 88888.00 2010-10-06 00:41:23.104 279 13205.53 521.30 57108.10 88888.00 2010-10-06 00:41:24.104 279 13206.31 521.42 57108.34 88888.00 2010-10-06 00:41:25.104 279 13206.70 521.42 57107.48 88888.00 2010-10-06 00:41:26.104 279 13206.31 522.04 57108.46 88888.00 2010-10-06 00:41:27.104 279 13206.83 521.42 57107.85 88888.00 2010-10-06 00:41:28.104 279 13205.92 521.18 57108.22 88888.00 2010-10-06 00:41:29.104 279 13206.31 520.93 57108.71 88888.00 2010-10-06 00:41:30.104 279 13206.57 521.42 57107.85 88888.00 2010-10-06 00:41:31.104 279 13206.18 521.18 57108.46 88888.00 2010-10-06 00:41:32.104 279 13206.31 520.81 57107.85 88888.00 2010-10-06 00:41:33.104 279 13206.96 521.55 57108.22 88888.00 2010-10-06 00:41:34.104 279 13206.31 521.67 57107.85 88888.00 2010-10-06 00:41:35.104 279 13206.31 521.80 57107.61 88888.00 2010-10-06 00:41:36.104 279 13206.96 520.68 57107.97 88888.00 2010-10-06 00:41:37.104 279 13206.05 521.18 57108.46 88888.00 2010-10-06 00:41:38.104 279 13206.05 521.42 57107.97 88888.00 2010-10-06 00:41:39.104 279 13205.79 520.81 57107.97 88888.00 2010-10-06 00:41:40.104 279 13206.57 521.42 57107.73 88888.00 2010-10-06 00:41:41.104 279 13205.66 521.55 57108.10 88888.00 2010-10-06 00:41:42.104 279 13205.92 521.18 57107.24 88888.00 2010-10-06 00:41:43.104 279 13206.31 520.68 57107.48 88888.00 2010-10-06 00:41:44.104 279 13205.92 520.43 57107.97 88888.00 2010-10-06 00:41:45.104 279 13205.40 521.30 57108.10 88888.00 2010-10-06 00:41:46.104 279 13206.31 522.17 57108.10 88888.00 2010-10-06 00:41:47.104 279 13206.05 520.56 57107.97 88888.00 2010-10-06 00:41:48.104 279 13206.05 521.67 57108.22 88888.00 2010-10-06 00:41:49.104 279 13206.31 521.05 57107.85 88888.00 2010-10-06 00:41:50.104 279 13205.40 521.18 57107.85 88888.00 2010-10-06 00:41:51.104 279 13206.31 521.42 57107.85 88888.00 2010-10-06 00:41:52.104 279 13205.53 520.81 57107.61 88888.00 2010-10-06 00:41:53.104 279 13205.40 521.30 57107.48 88888.00 2010-10-06 00:41:54.104 279 13205.66 520.93 57107.12 88888.00 2010-10-06 00:41:55.104 279 13206.05 520.68 57107.73 88888.00 2010-10-06 00:41:56.104 279 13206.44 520.43 57107.24 88888.00 2010-10-06 00:41:57.104 279 13206.05 521.05 57107.12 88888.00 2010-10-06 00:41:58.104 279 13205.79 520.93 57107.61 88888.00 2010-10-06 00:41:59.104 279 13205.79 521.05 57107.85 88888.00 2010-10-06 00:42:00.104 279 13205.79 521.30 57107.24 88888.00 2010-10-06 00:42:01.104 279 13206.18 520.56 57107.61 88888.00 2010-10-06 00:42:02.104 279 13206.70 521.80 57107.00 88888.00 2010-10-06 00:42:03.104 279 13205.92 521.18 57107.97 88888.00 2010-10-06 00:42:04.104 279 13206.18 521.30 57107.36 88888.00 2010-10-06 00:42:05.104 279 13206.31 521.18 57107.36 88888.00 2010-10-06 00:42:06.104 279 13206.18 521.80 57107.97 88888.00 2010-10-06 00:42:07.104 279 13206.31 521.18 57107.48 88888.00 2010-10-06 00:42:08.104 279 13205.66 521.05 57107.97 88888.00 2010-10-06 00:42:09.104 279 13206.57 521.67 57108.34 88888.00 2010-10-06 00:42:10.104 279 13205.92 521.42 57108.22 88888.00 2010-10-06 00:42:11.104 279 13205.92 521.55 57108.22 88888.00 2010-10-06 00:42:12.104 279 13205.92 521.55 57108.22 88888.00 2010-10-06 00:42:13.104 279 13206.05 521.67 57108.46 88888.00 2010-10-06 00:42:14.104 279 13206.18 521.55 57108.10 88888.00 2010-10-06 00:42:15.104 279 13206.05 521.05 57107.97 88888.00 2010-10-06 00:42:16.104 279 13206.31 522.04 57107.73 88888.00 2010-10-06 00:42:17.104 279 13206.44 521.30 57107.48 88888.00 2010-10-06 00:42:18.104 279 13205.79 521.05 57107.97 88888.00 2010-10-06 00:42:19.104 279 13206.83 521.42 57108.22 88888.00 2010-10-06 00:42:20.104 279 13206.31 521.18 57108.10 88888.00 2010-10-06 00:42:21.104 279 13206.05 520.93 57107.85 88888.00 2010-10-06 00:42:22.104 279 13206.18 521.30 57108.22 88888.00 2010-10-06 00:42:23.104 279 13206.18 521.05 57107.61 88888.00 2010-10-06 00:42:24.104 279 13206.57 521.30 57108.10 88888.00 2010-10-06 00:42:25.104 279 13206.05 521.18 57107.73 88888.00 2010-10-06 00:42:26.104 279 13206.05 520.93 57108.22 88888.00 2010-10-06 00:42:27.104 279 13206.57 521.42 57107.48 88888.00 2010-10-06 00:42:28.104 279 13205.27 521.30 57108.22 88888.00 2010-10-06 00:42:29.104 279 13205.92 521.30 57107.97 88888.00 2010-10-06 00:42:30.104 279 13206.83 521.05 57107.97 88888.00 2010-10-06 00:42:31.104 279 13206.57 521.55 57107.73 88888.00 2010-10-06 00:42:32.104 279 13206.18 521.55 57107.97 88888.00 2010-10-06 00:42:33.104 279 13206.05 521.42 57107.85 88888.00 2010-10-06 00:42:34.104 279 13205.92 521.30 57108.22 88888.00 2010-10-06 00:42:35.104 279 13205.66 521.05 57108.22 88888.00 2010-10-06 00:42:36.104 279 13206.05 521.67 57107.85 88888.00 2010-10-06 00:42:37.104 279 13206.44 521.30 57107.85 88888.00 2010-10-06 00:42:38.104 279 13206.44 521.67 57106.88 88888.00 2010-10-06 00:42:39.104 279 13206.05 521.18 57108.34 88888.00 2010-10-06 00:42:40.104 279 13205.66 521.18 57107.85 88888.00 2010-10-06 00:42:41.104 279 13206.18 521.42 57107.61 88888.00 2010-10-06 00:42:42.104 279 13206.44 521.42 57107.12 88888.00 2010-10-06 00:42:43.104 279 13205.79 521.80 57107.97 88888.00 2010-10-06 00:42:44.104 279 13204.88 522.04 57107.48 88888.00 2010-10-06 00:42:45.104 279 13206.44 521.42 57107.48 88888.00 2010-10-06 00:42:46.104 279 13206.44 521.55 57106.63 88888.00 2010-10-06 00:42:47.104 279 13206.05 520.93 57107.85 88888.00 2010-10-06 00:42:48.104 279 13205.79 521.30 57108.10 88888.00 2010-10-06 00:42:49.104 279 13206.18 521.42 57107.61 88888.00 2010-10-06 00:42:50.104 279 13206.18 521.55 57107.97 88888.00 2010-10-06 00:42:51.104 279 13205.53 521.55 57108.10 88888.00 2010-10-06 00:42:52.104 279 13205.66 521.30 57107.73 88888.00 2010-10-06 00:42:53.104 279 13205.66 520.93 57107.61 88888.00 2010-10-06 00:42:54.104 279 13205.92 521.18 57108.34 88888.00 2010-10-06 00:42:55.104 279 13205.92 521.80 57108.34 88888.00 2010-10-06 00:42:56.104 279 13206.57 521.42 57107.61 88888.00 2010-10-06 00:42:57.104 279 13205.53 521.18 57107.12 88888.00 2010-10-06 00:42:58.104 279 13206.05 521.67 57107.97 88888.00 2010-10-06 00:42:59.104 279 13205.92 521.67 57107.73 88888.00 2010-10-06 00:43:00.104 279 13205.66 521.67 57107.48 88888.00 2010-10-06 00:43:01.104 279 13205.79 520.43 57107.73 88888.00 2010-10-06 00:43:02.104 279 13206.05 521.18 57106.75 88888.00 2010-10-06 00:43:03.104 279 13206.18 521.18 57107.36 88888.00 2010-10-06 00:43:04.104 279 13205.92 521.42 57107.36 88888.00 2010-10-06 00:43:05.104 279 13205.92 521.30 57107.48 88888.00 2010-10-06 00:43:06.104 279 13206.44 521.55 57107.73 88888.00 2010-10-06 00:43:07.104 279 13206.31 521.55 57106.63 88888.00 2010-10-06 00:43:08.104 279 13205.66 522.29 57107.85 88888.00 2010-10-06 00:43:09.104 279 13206.05 521.67 57107.97 88888.00 2010-10-06 00:43:10.104 279 13206.31 521.42 57107.00 88888.00 2010-10-06 00:43:11.104 279 13205.66 521.42 57107.48 88888.00 2010-10-06 00:43:12.104 279 13205.27 522.04 57108.10 88888.00 2010-10-06 00:43:13.104 279 13205.92 521.30 57108.10 88888.00 2010-10-06 00:43:14.104 279 13205.92 521.42 57107.61 88888.00 2010-10-06 00:43:15.104 279 13205.92 521.67 57108.46 88888.00 2010-10-06 00:43:16.104 279 13205.53 521.55 57107.97 88888.00 2010-10-06 00:43:17.104 279 13205.27 521.55 57108.10 88888.00 2010-10-06 00:43:18.104 279 13205.14 521.18 57107.48 88888.00 2010-10-06 00:43:19.104 279 13204.75 521.55 57107.24 88888.00 2010-10-06 00:43:20.104 279 13205.66 521.67 57107.61 88888.00 2010-10-06 00:43:21.104 279 13205.14 521.30 57106.88 88888.00 2010-10-06 00:43:22.104 279 13205.53 521.42 57107.61 88888.00 2010-10-06 00:43:23.104 279 13205.66 520.68 57107.24 88888.00 2010-10-06 00:43:24.104 279 13206.05 520.81 57107.00 88888.00 2010-10-06 00:43:25.104 279 13205.79 521.30 57107.24 88888.00 2010-10-06 00:43:26.104 279 13205.27 521.18 57107.36 88888.00 2010-10-06 00:43:27.104 279 13206.05 521.05 57107.36 88888.00 2010-10-06 00:43:28.104 279 13205.66 521.18 57107.61 88888.00 2010-10-06 00:43:29.104 279 13205.79 521.55 57107.00 88888.00 2010-10-06 00:43:30.104 279 13205.66 521.18 57107.12 88888.00 2010-10-06 00:43:31.104 279 13205.53 521.05 57107.24 88888.00 2010-10-06 00:43:32.104 279 13206.57 521.18 57107.24 88888.00 2010-10-06 00:43:33.104 279 13205.92 521.18 57107.36 88888.00 2010-10-06 00:43:34.104 279 13205.53 521.80 57107.12 88888.00 2010-10-06 00:43:35.104 279 13205.14 521.42 57107.36 88888.00 2010-10-06 00:43:36.104 279 13205.92 521.05 57107.00 88888.00 2010-10-06 00:43:37.104 279 13205.66 521.30 57107.24 88888.00 2010-10-06 00:43:38.104 279 13205.79 521.05 57107.12 88888.00 2010-10-06 00:43:39.104 279 13206.05 520.93 57107.00 88888.00 2010-10-06 00:43:40.104 279 13205.92 520.93 57107.24 88888.00 2010-10-06 00:43:41.104 279 13206.05 521.30 57107.36 88888.00 2010-10-06 00:43:42.104 279 13205.79 521.18 57106.88 88888.00 2010-10-06 00:43:43.104 279 13205.66 520.68 57107.24 88888.00 2010-10-06 00:43:44.104 279 13205.53 521.18 57107.12 88888.00 2010-10-06 00:43:45.104 279 13205.66 521.30 57107.48 88888.00 2010-10-06 00:43:46.104 279 13206.05 521.42 57106.88 88888.00 2010-10-06 00:43:47.104 279 13205.53 521.18 57106.88 88888.00 2010-10-06 00:43:48.104 279 13205.66 521.42 57107.12 88888.00 2010-10-06 00:43:49.104 279 13205.01 521.30 57107.24 88888.00 2010-10-06 00:43:50.104 279 13205.40 521.18 57107.36 88888.00 2010-10-06 00:43:51.104 279 13205.92 521.30 57106.75 88888.00 2010-10-06 00:43:52.104 279 13205.92 520.81 57107.36 88888.00 2010-10-06 00:43:53.104 279 13205.53 521.05 57107.36 88888.00 2010-10-06 00:43:54.104 279 13205.66 520.81 57107.36 88888.00 2010-10-06 00:43:55.104 279 13205.66 521.92 57107.00 88888.00 2010-10-06 00:43:56.104 279 13205.40 520.56 57107.36 88888.00 2010-10-06 00:43:57.104 279 13205.01 520.56 57106.75 88888.00 2010-10-06 00:43:58.104 279 13205.92 520.81 57106.88 88888.00 2010-10-06 00:43:59.104 279 13206.18 521.30 57107.85 88888.00 2010-10-06 00:44:00.104 279 13204.62 521.18 57107.48 88888.00 2010-10-06 00:44:01.104 279 13205.27 521.30 57106.88 88888.00 2010-10-06 00:44:02.104 279 13205.66 521.05 57106.63 88888.00 2010-10-06 00:44:03.104 279 13206.18 520.68 57107.00 88888.00 2010-10-06 00:44:04.104 279 13205.66 521.05 57107.73 88888.00 2010-10-06 00:44:05.104 279 13205.14 520.56 57107.12 88888.00 2010-10-06 00:44:06.104 279 13205.53 521.55 57105.89 88888.00 2010-10-06 00:44:07.104 279 13206.18 521.55 57107.85 88888.00 2010-10-06 00:44:08.104 279 13205.27 521.05 57106.63 88888.00 2010-10-06 00:44:09.104 279 13205.40 520.56 57107.12 88888.00 2010-10-06 00:44:10.104 279 13205.66 520.56 57107.24 88888.00 2010-10-06 00:44:11.104 279 13205.01 521.30 57106.75 88888.00 2010-10-06 00:44:12.104 279 13205.14 520.93 57106.88 88888.00 2010-10-06 00:44:13.104 279 13204.88 520.68 57107.24 88888.00 2010-10-06 00:44:14.104 279 13205.14 520.93 57106.88 88888.00 2010-10-06 00:44:15.104 279 13205.53 521.18 57107.85 88888.00 2010-10-06 00:44:16.104 279 13205.66 520.68 57107.36 88888.00 2010-10-06 00:44:17.104 279 13205.53 520.93 57107.36 88888.00 2010-10-06 00:44:18.104 279 13205.40 520.68 57107.48 88888.00 2010-10-06 00:44:19.104 279 13205.66 520.56 57107.97 88888.00 2010-10-06 00:44:20.104 279 13205.79 520.43 57107.24 88888.00 2010-10-06 00:44:21.104 279 13205.27 521.18 57106.88 88888.00 2010-10-06 00:44:22.104 279 13205.66 520.93 57107.00 88888.00 2010-10-06 00:44:23.104 279 13205.79 521.42 57106.75 88888.00 2010-10-06 00:44:24.104 279 13205.27 520.93 57107.12 88888.00 2010-10-06 00:44:25.104 279 13205.27 520.43 57107.12 88888.00 2010-10-06 00:44:26.104 279 13205.40 520.68 57106.39 88888.00 2010-10-06 00:44:27.104 279 13205.53 521.05 57106.51 88888.00 2010-10-06 00:44:28.104 279 13205.40 521.05 57106.63 88888.00 2010-10-06 00:44:29.104 279 13205.01 521.05 57107.12 88888.00 2010-10-06 00:44:30.104 279 13205.40 521.67 57106.75 88888.00 2010-10-06 00:44:31.104 279 13205.40 520.43 57107.24 88888.00 2010-10-06 00:44:32.104 279 13205.92 521.05 57107.36 88888.00 2010-10-06 00:44:33.104 279 13205.79 520.93 57107.24 88888.00 2010-10-06 00:44:34.104 279 13205.66 521.18 57107.00 88888.00 2010-10-06 00:44:35.104 279 13206.05 520.56 57107.36 88888.00 2010-10-06 00:44:36.104 279 13205.27 521.05 57107.00 88888.00 2010-10-06 00:44:37.104 279 13205.53 520.81 57107.12 88888.00 2010-10-06 00:44:38.104 279 13205.53 521.80 57107.00 88888.00 2010-10-06 00:44:39.104 279 13205.40 521.42 57107.12 88888.00 2010-10-06 00:44:40.104 279 13205.53 521.42 57106.88 88888.00 2010-10-06 00:44:41.104 279 13205.66 521.18 57107.36 88888.00 2010-10-06 00:44:42.104 279 13205.14 521.30 57107.12 88888.00 2010-10-06 00:44:43.104 279 13205.79 521.30 57107.61 88888.00 2010-10-06 00:44:44.104 279 13204.88 521.18 57107.97 88888.00 2010-10-06 00:44:45.104 279 13205.66 521.18 57107.24 88888.00 2010-10-06 00:44:46.104 279 13205.14 521.18 57106.75 88888.00 2010-10-06 00:44:47.104 279 13205.27 521.30 57107.00 88888.00 2010-10-06 00:44:48.104 279 13205.66 520.68 57107.97 88888.00 2010-10-06 00:44:49.104 279 13205.79 521.55 57107.12 88888.00 2010-10-06 00:44:50.104 279 13205.53 521.05 57107.12 88888.00 2010-10-06 00:44:51.104 279 13205.92 521.30 57106.51 88888.00 2010-10-06 00:44:52.104 279 13205.66 520.93 57107.12 88888.00 2010-10-06 00:44:53.104 279 13205.53 521.30 57107.36 88888.00 2010-10-06 00:44:54.104 279 13205.92 521.05 57107.73 88888.00 2010-10-06 00:44:55.104 279 13205.66 521.30 57107.73 88888.00 2010-10-06 00:44:56.104 279 13205.01 520.81 57107.61 88888.00 2010-10-06 00:44:57.104 279 13205.27 520.43 57107.73 88888.00 2010-10-06 00:44:58.104 279 13205.14 520.93 57106.63 88888.00 2010-10-06 00:44:59.104 279 13205.79 522.04 57106.63 88888.00 2010-10-06 00:45:00.104 279 13205.79 521.18 57106.51 88888.00 2010-10-06 00:45:01.104 279 13204.88 521.05 57107.12 88888.00 2010-10-06 00:45:02.104 279 13205.01 521.30 57107.48 88888.00 2010-10-06 00:45:03.104 279 13204.62 521.42 57107.00 88888.00 2010-10-06 00:45:04.104 279 13205.27 521.67 57107.24 88888.00 2010-10-06 00:45:05.104 279 13205.01 520.81 57107.24 88888.00 2010-10-06 00:45:06.104 279 13205.27 521.67 57107.36 88888.00 2010-10-06 00:45:07.104 279 13204.62 521.05 57107.12 88888.00 2010-10-06 00:45:08.104 279 13204.88 520.93 57106.51 88888.00 2010-10-06 00:45:09.104 279 13205.53 521.05 57106.88 88888.00 2010-10-06 00:45:10.104 279 13204.75 520.81 57106.63 88888.00 2010-10-06 00:45:11.104 279 13205.66 520.56 57106.63 88888.00 2010-10-06 00:45:12.104 279 13205.14 520.68 57107.24 88888.00 2010-10-06 00:45:13.104 279 13204.49 521.42 57106.51 88888.00 2010-10-06 00:45:14.104 279 13205.01 521.18 57106.63 88888.00 2010-10-06 00:45:15.104 279 13204.49 521.55 57106.88 88888.00 2010-10-06 00:45:16.104 279 13204.88 520.56 57107.36 88888.00 2010-10-06 00:45:17.104 279 13205.66 521.05 57106.88 88888.00 2010-10-06 00:45:18.104 279 13204.75 521.42 57106.75 88888.00 2010-10-06 00:45:19.104 279 13205.01 521.30 57107.61 88888.00 2010-10-06 00:45:20.104 279 13205.53 521.67 57107.36 88888.00 2010-10-06 00:45:21.104 279 13205.79 520.81 57106.88 88888.00 2010-10-06 00:45:22.104 279 13204.88 521.42 57107.12 88888.00 2010-10-06 00:45:23.104 279 13204.62 520.68 57107.12 88888.00 2010-10-06 00:45:24.104 279 13205.79 520.93 57107.36 88888.00 2010-10-06 00:45:25.104 279 13204.49 521.42 57107.12 88888.00 2010-10-06 00:45:26.104 279 13204.62 520.43 57106.88 88888.00 2010-10-06 00:45:27.104 279 13204.49 521.05 57106.51 88888.00 2010-10-06 00:45:28.104 279 13205.14 521.18 57106.88 88888.00 2010-10-06 00:45:29.104 279 13204.75 520.56 57107.12 88888.00 2010-10-06 00:45:30.104 279 13205.27 520.31 57106.63 88888.00 2010-10-06 00:45:31.104 279 13204.75 521.05 57106.63 88888.00 2010-10-06 00:45:32.104 279 13205.27 520.06 57105.77 88888.00 2010-10-06 00:45:33.104 279 13204.88 521.05 57106.63 88888.00 2010-10-06 00:45:34.104 279 13204.49 520.68 57107.24 88888.00 2010-10-06 00:45:35.104 279 13204.88 520.68 57106.51 88888.00 2010-10-06 00:45:36.104 279 13204.75 521.05 57106.26 88888.00 2010-10-06 00:45:37.104 279 13204.36 520.68 57106.75 88888.00 2010-10-06 00:45:38.104 279 13204.88 520.43 57106.51 88888.00 2010-10-06 00:45:39.104 279 13205.27 520.06 57106.75 88888.00 2010-10-06 00:45:40.104 279 13204.49 520.81 57105.89 88888.00 2010-10-06 00:45:41.104 279 13204.75 521.05 57106.51 88888.00 2010-10-06 00:45:42.104 279 13204.88 520.93 57106.75 88888.00 2010-10-06 00:45:43.104 279 13204.75 520.81 57106.88 88888.00 2010-10-06 00:45:44.104 279 13204.23 520.93 57106.39 88888.00 2010-10-06 00:45:45.104 279 13204.49 520.43 57106.88 88888.00 2010-10-06 00:45:46.104 279 13205.92 520.43 57106.88 88888.00 2010-10-06 00:45:47.104 279 13205.01 520.43 57106.51 88888.00 2010-10-06 00:45:48.104 279 13204.62 520.31 57107.24 88888.00 2010-10-06 00:45:49.104 279 13205.01 520.31 57106.39 88888.00 2010-10-06 00:45:50.104 279 13204.75 520.56 57106.51 88888.00 2010-10-06 00:45:51.104 279 13204.75 521.05 57106.63 88888.00 2010-10-06 00:45:52.104 279 13205.14 520.56 57107.36 88888.00 2010-10-06 00:45:53.104 279 13205.01 520.06 57106.63 88888.00 2010-10-06 00:45:54.104 279 13204.36 520.19 57105.89 88888.00 2010-10-06 00:45:55.104 279 13205.01 519.94 57106.75 88888.00 2010-10-06 00:45:56.104 279 13205.01 520.31 57106.63 88888.00 2010-10-06 00:45:57.104 279 13205.27 519.81 57106.63 88888.00 2010-10-06 00:45:58.104 279 13204.62 520.68 57106.88 88888.00 2010-10-06 00:45:59.104 279 13205.01 520.43 57107.00 88888.00 2010-10-06 00:46:00.104 279 13205.01 520.93 57107.36 88888.00 2010-10-06 00:46:01.104 279 13204.88 520.68 57106.39 88888.00 2010-10-06 00:46:02.104 279 13205.27 520.81 57107.36 88888.00 2010-10-06 00:46:03.104 279 13205.14 520.31 57107.36 88888.00 2010-10-06 00:46:04.104 279 13204.62 520.31 57106.63 88888.00 2010-10-06 00:46:05.104 279 13204.36 520.43 57107.24 88888.00 2010-10-06 00:46:06.104 279 13204.23 520.56 57106.26 88888.00 2010-10-06 00:46:07.104 279 13205.53 520.43 57106.39 88888.00 2010-10-06 00:46:08.104 279 13204.62 520.31 57106.02 88888.00 2010-10-06 00:46:09.104 279 13204.49 520.43 57106.51 88888.00 2010-10-06 00:46:10.104 279 13204.62 520.68 57105.89 88888.00 2010-10-06 00:46:11.104 279 13204.62 520.93 57106.75 88888.00 2010-10-06 00:46:12.104 279 13204.62 520.06 57106.39 88888.00 2010-10-06 00:46:13.104 279 13204.62 520.56 57106.26 88888.00 2010-10-06 00:46:14.104 279 13205.27 519.81 57106.51 88888.00 2010-10-06 00:46:15.104 279 13203.71 520.56 57106.02 88888.00 2010-10-06 00:46:16.104 279 13204.62 520.81 57105.89 88888.00 2010-10-06 00:46:17.104 279 13204.36 520.81 57105.89 88888.00 2010-10-06 00:46:18.104 279 13204.49 520.81 57106.51 88888.00 2010-10-06 00:46:19.104 279 13204.49 520.19 57107.00 88888.00 2010-10-06 00:46:20.104 279 13204.88 521.55 57106.02 88888.00 2010-10-06 00:46:21.104 279 13205.40 520.81 57106.26 88888.00 2010-10-06 00:46:22.104 279 13203.97 520.93 57105.89 88888.00 2010-10-06 00:46:23.104 279 13204.36 520.68 57107.00 88888.00 2010-10-06 00:46:24.104 279 13204.10 520.43 57106.63 88888.00 2010-10-06 00:46:25.104 279 13204.36 520.31 57106.26 88888.00 2010-10-06 00:46:26.104 279 13204.62 520.43 57106.39 88888.00 2010-10-06 00:46:27.104 279 13204.75 520.56 57106.39 88888.00 2010-10-06 00:46:28.104 279 13204.62 520.43 57105.89 88888.00 2010-10-06 00:46:29.104 279 13204.62 520.43 57106.02 88888.00 2010-10-06 00:46:30.104 279 13205.01 521.05 57106.39 88888.00 2010-10-06 00:46:31.104 279 13205.01 520.81 57106.51 88888.00 2010-10-06 00:46:32.104 279 13204.62 520.93 57106.63 88888.00 2010-10-06 00:46:33.104 279 13204.23 521.05 57106.39 88888.00 2010-10-06 00:46:34.104 279 13204.49 520.56 57107.00 88888.00 2010-10-06 00:46:35.104 279 13204.62 520.56 57107.00 88888.00 2010-10-06 00:46:36.104 279 13204.75 520.68 57106.39 88888.00 2010-10-06 00:46:37.104 279 13204.23 520.06 57106.39 88888.00 2010-10-06 00:46:38.104 279 13203.97 521.18 57106.02 88888.00 2010-10-06 00:46:39.104 279 13204.88 521.05 57106.14 88888.00 2010-10-06 00:46:40.104 279 13204.10 521.42 57106.63 88888.00 2010-10-06 00:46:41.104 279 13204.10 521.18 57106.75 88888.00 2010-10-06 00:46:42.104 279 13203.32 520.43 57106.63 88888.00 2010-10-06 00:46:43.104 279 13204.10 520.81 57106.63 88888.00 2010-10-06 00:46:44.104 279 13203.97 521.05 57106.14 88888.00 2010-10-06 00:46:45.104 279 13204.62 520.68 57106.88 88888.00 2010-10-06 00:46:46.104 279 13204.36 520.43 57106.26 88888.00 2010-10-06 00:46:47.104 279 13203.84 520.93 57106.51 88888.00 2010-10-06 00:46:48.104 279 13204.49 520.81 57106.26 88888.00 2010-10-06 00:46:49.104 279 13204.23 521.05 57105.89 88888.00 2010-10-06 00:46:50.104 279 13204.23 521.05 57106.14 88888.00 2010-10-06 00:46:51.104 279 13205.27 520.93 57106.39 88888.00 2010-10-06 00:46:52.104 279 13204.10 520.81 57106.51 88888.00 2010-10-06 00:46:53.104 279 13203.84 521.05 57106.39 88888.00 2010-10-06 00:46:54.104 279 13204.10 520.68 57106.39 88888.00 2010-10-06 00:46:55.104 279 13204.36 520.43 57106.63 88888.00 2010-10-06 00:46:56.104 279 13204.88 520.56 57106.51 88888.00 2010-10-06 00:46:57.104 279 13204.88 521.42 57106.02 88888.00 2010-10-06 00:46:58.104 279 13204.62 520.43 57106.63 88888.00 2010-10-06 00:46:59.104 279 13204.36 520.81 57106.88 88888.00 2010-10-06 00:47:00.104 279 13204.36 520.68 57106.39 88888.00 2010-10-06 00:47:01.104 279 13203.84 520.43 57106.63 88888.00 2010-10-06 00:47:02.104 279 13203.71 521.18 57106.39 88888.00 2010-10-06 00:47:03.104 279 13204.23 520.93 57107.00 88888.00 2010-10-06 00:47:04.104 279 13203.84 521.30 57107.24 88888.00 2010-10-06 00:47:05.104 279 13203.71 520.93 57106.26 88888.00 2010-10-06 00:47:06.104 279 13203.97 521.05 57106.63 88888.00 2010-10-06 00:47:07.104 279 13203.19 520.93 57106.75 88888.00 2010-10-06 00:47:08.104 279 13203.45 520.93 57106.02 88888.00 2010-10-06 00:47:09.104 279 13203.58 521.05 57106.02 88888.00 2010-10-06 00:47:10.104 279 13203.97 520.19 57105.77 88888.00 2010-10-06 00:47:11.104 279 13203.58 520.68 57106.26 88888.00 2010-10-06 00:47:12.104 279 13203.97 521.67 57106.63 88888.00 2010-10-06 00:47:13.104 279 13204.10 521.42 57106.39 88888.00 2010-10-06 00:47:14.104 279 13204.10 521.05 57106.14 88888.00 2010-10-06 00:47:15.104 279 13204.10 521.05 57105.89 88888.00 2010-10-06 00:47:16.104 279 13203.84 520.68 57105.65 88888.00 2010-10-06 00:47:17.104 279 13204.62 521.30 57106.39 88888.00 2010-10-06 00:47:18.104 279 13204.10 521.05 57106.39 88888.00 2010-10-06 00:47:19.104 279 13203.45 520.93 57106.88 88888.00 2010-10-06 00:47:20.104 279 13203.97 520.56 57105.89 88888.00 2010-10-06 00:47:21.104 279 13203.58 520.81 57106.26 88888.00 2010-10-06 00:47:22.104 279 13203.97 521.18 57106.02 88888.00 2010-10-06 00:47:23.104 279 13203.71 520.68 57106.39 88888.00 2010-10-06 00:47:24.104 279 13204.10 520.68 57106.26 88888.00 2010-10-06 00:47:25.104 279 13204.36 521.42 57106.14 88888.00 2010-10-06 00:47:26.104 279 13203.84 520.93 57106.51 88888.00 2010-10-06 00:47:27.104 279 13203.84 521.30 57106.75 88888.00 2010-10-06 00:47:28.104 279 13204.23 521.67 57105.65 88888.00 2010-10-06 00:47:29.104 279 13204.36 521.05 57106.26 88888.00 2010-10-06 00:47:30.104 279 13203.58 520.93 57105.77 88888.00 2010-10-06 00:47:31.104 279 13204.62 520.43 57106.51 88888.00 2010-10-06 00:47:32.104 279 13204.10 520.81 57106.39 88888.00 2010-10-06 00:47:33.104 279 13204.10 521.42 57106.63 88888.00 2010-10-06 00:47:34.104 279 13204.23 520.93 57106.14 88888.00 2010-10-06 00:47:35.104 279 13203.97 520.93 57106.14 88888.00 2010-10-06 00:47:36.104 279 13204.75 521.05 57106.39 88888.00 2010-10-06 00:47:37.104 279 13204.10 520.68 57106.14 88888.00 2010-10-06 00:47:38.104 279 13204.75 520.81 57106.14 88888.00 2010-10-06 00:47:39.104 279 13204.62 520.81 57105.89 88888.00 2010-10-06 00:47:40.104 279 13204.49 521.42 57105.89 88888.00 2010-10-06 00:47:41.104 279 13203.97 521.42 57105.89 88888.00 2010-10-06 00:47:42.104 279 13203.71 521.55 57106.51 88888.00 2010-10-06 00:47:43.104 279 13204.10 521.55 57106.26 88888.00 2010-10-06 00:47:44.104 279 13204.23 521.30 57106.51 88888.00 2010-10-06 00:47:45.104 279 13204.36 522.04 57106.02 88888.00 2010-10-06 00:47:46.104 279 13205.01 521.18 57106.63 88888.00 2010-10-06 00:47:47.104 279 13204.49 521.05 57105.65 88888.00 2010-10-06 00:47:48.104 279 13203.58 521.42 57106.26 88888.00 2010-10-06 00:47:49.104 279 13204.62 521.30 57105.89 88888.00 2010-10-06 00:47:50.104 279 13204.23 521.67 57106.51 88888.00 2010-10-06 00:47:51.104 279 13203.84 522.17 57106.26 88888.00 2010-10-06 00:47:52.104 279 13204.88 521.18 57106.26 88888.00 2010-10-06 00:47:53.104 279 13204.88 521.80 57106.26 88888.00 2010-10-06 00:47:54.104 279 13204.75 520.93 57106.63 88888.00 2010-10-06 00:47:55.104 279 13204.10 521.18 57106.51 88888.00 2010-10-06 00:47:56.104 279 13204.75 521.42 57106.63 88888.00 2010-10-06 00:47:57.104 279 13204.49 521.30 57106.75 88888.00 2010-10-06 00:47:58.104 279 13205.01 521.55 57106.02 88888.00 2010-10-06 00:47:59.104 279 13204.23 521.42 57106.14 88888.00 2010-10-06 00:48:00.104 279 13204.36 520.93 57106.63 88888.00 2010-10-06 00:48:01.104 279 13204.75 521.42 57106.63 88888.00 2010-10-06 00:48:02.104 279 13204.62 521.42 57106.39 88888.00 2010-10-06 00:48:03.104 279 13205.27 521.18 57106.39 88888.00 2010-10-06 00:48:04.104 279 13205.14 521.67 57106.14 88888.00 2010-10-06 00:48:05.104 279 13204.49 521.30 57107.00 88888.00 2010-10-06 00:48:06.104 279 13204.49 521.18 57106.39 88888.00 2010-10-06 00:48:07.104 279 13204.88 521.67 57106.14 88888.00 2010-10-06 00:48:08.104 279 13204.62 521.55 57107.36 88888.00 2010-10-06 00:48:09.104 279 13205.14 521.55 57106.63 88888.00 2010-10-06 00:48:10.104 279 13204.36 521.92 57107.00 88888.00 2010-10-06 00:48:11.104 279 13204.36 521.42 57106.51 88888.00 2010-10-06 00:48:12.104 279 13205.01 521.42 57106.39 88888.00 2010-10-06 00:48:13.104 279 13205.40 521.92 57106.39 88888.00 2010-10-06 00:48:14.104 279 13203.71 521.55 57106.63 88888.00 2010-10-06 00:48:15.104 279 13204.23 521.42 57106.14 88888.00 2010-10-06 00:48:16.104 279 13205.01 521.05 57106.63 88888.00 2010-10-06 00:48:17.104 279 13204.49 521.55 57107.00 88888.00 2010-10-06 00:48:18.104 279 13204.88 522.29 57106.14 88888.00 2010-10-06 00:48:19.104 279 13205.01 521.67 57106.75 88888.00 2010-10-06 00:48:20.104 279 13205.01 520.93 57106.39 88888.00 2010-10-06 00:48:21.104 279 13205.53 521.42 57106.63 88888.00 2010-10-06 00:48:22.104 279 13205.01 521.42 57106.39 88888.00 2010-10-06 00:48:23.104 279 13205.27 521.30 57107.24 88888.00 2010-10-06 00:48:24.104 279 13205.01 521.30 57106.39 88888.00 2010-10-06 00:48:25.104 279 13204.75 521.67 57107.00 88888.00 2010-10-06 00:48:26.104 279 13205.01 521.05 57106.02 88888.00 2010-10-06 00:48:27.104 279 13205.27 521.42 57107.24 88888.00 2010-10-06 00:48:28.104 279 13204.62 521.42 57106.39 88888.00 2010-10-06 00:48:29.104 279 13205.14 522.17 57106.51 88888.00 2010-10-06 00:48:30.104 279 13204.62 521.30 57106.39 88888.00 2010-10-06 00:48:31.104 279 13204.88 521.67 57106.51 88888.00 2010-10-06 00:48:32.104 279 13205.14 521.42 57106.75 88888.00 2010-10-06 00:48:33.104 279 13205.14 521.18 57106.02 88888.00 2010-10-06 00:48:34.104 279 13205.53 521.42 57106.02 88888.00 2010-10-06 00:48:35.104 279 13204.62 521.30 57106.63 88888.00 2010-10-06 00:48:36.104 279 13204.88 521.80 57106.14 88888.00 2010-10-06 00:48:37.104 279 13204.75 521.55 57106.63 88888.00 2010-10-06 00:48:38.104 279 13205.01 521.30 57106.39 88888.00 2010-10-06 00:48:39.104 279 13204.88 521.05 57106.88 88888.00 2010-10-06 00:48:40.104 279 13204.88 521.92 57106.14 88888.00 2010-10-06 00:48:41.104 279 13205.14 520.93 57106.63 88888.00 2010-10-06 00:48:42.104 279 13205.66 521.42 57107.00 88888.00 2010-10-06 00:48:43.104 279 13205.01 521.18 57106.88 88888.00 2010-10-06 00:48:44.104 279 13204.88 520.81 57106.88 88888.00 2010-10-06 00:48:45.104 279 13205.14 521.05 57106.51 88888.00 2010-10-06 00:48:46.104 279 13205.27 521.67 57107.00 88888.00 2010-10-06 00:48:47.104 279 13204.62 521.55 57106.26 88888.00 2010-10-06 00:48:48.104 279 13205.01 521.18 57106.26 88888.00 2010-10-06 00:48:49.104 279 13204.36 521.42 57106.51 88888.00 2010-10-06 00:48:50.104 279 13205.27 521.42 57106.63 88888.00 2010-10-06 00:48:51.104 279 13204.10 521.55 57106.26 88888.00 2010-10-06 00:48:52.104 279 13204.62 521.18 57107.36 88888.00 2010-10-06 00:48:53.104 279 13204.49 520.43 57106.63 88888.00 2010-10-06 00:48:54.104 279 13204.75 520.68 57105.89 88888.00 2010-10-06 00:48:55.104 279 13203.97 521.67 57106.39 88888.00 2010-10-06 00:48:56.104 279 13204.62 521.42 57106.26 88888.00 2010-10-06 00:48:57.104 279 13204.23 521.42 57105.65 88888.00 2010-10-06 00:48:58.104 279 13203.97 521.42 57106.39 88888.00 2010-10-06 00:48:59.104 279 13203.97 522.04 57106.51 88888.00 2010-10-06 00:49:00.104 279 13204.36 521.30 57106.02 88888.00 2010-10-06 00:49:01.104 279 13203.45 520.81 57105.53 88888.00 2010-10-06 00:49:02.104 279 13203.71 520.93 57106.39 88888.00 2010-10-06 00:49:03.104 279 13203.19 521.18 57106.26 88888.00 2010-10-06 00:49:04.104 279 13203.32 521.42 57106.14 88888.00 2010-10-06 00:49:05.104 279 13203.58 521.30 57105.77 88888.00 2010-10-06 00:49:06.104 279 13202.93 521.30 57106.14 88888.00 2010-10-06 00:49:07.104 279 13203.97 521.18 57105.89 88888.00 2010-10-06 00:49:08.104 279 13203.84 521.30 57105.89 88888.00 2010-10-06 00:49:09.104 279 13203.84 520.81 57106.02 88888.00 2010-10-06 00:49:10.104 279 13203.19 521.30 57105.89 88888.00 2010-10-06 00:49:11.104 279 13203.84 521.67 57105.65 88888.00 2010-10-06 00:49:12.104 279 13203.58 521.05 57105.89 88888.00 2010-10-06 00:49:13.104 279 13202.54 520.93 57105.77 88888.00 2010-10-06 00:49:14.104 279 13203.32 521.42 57105.77 88888.00 2010-10-06 00:49:15.104 279 13203.06 521.05 57105.89 88888.00 2010-10-06 00:49:16.104 279 13203.71 521.42 57106.26 88888.00 2010-10-06 00:49:17.104 279 13203.32 521.30 57105.65 88888.00 2010-10-06 00:49:18.104 279 13202.67 520.68 57105.89 88888.00 2010-10-06 00:49:19.104 279 13202.80 520.68 57105.53 88888.00 2010-10-06 00:49:20.104 279 13203.19 520.81 57105.77 88888.00 2010-10-06 00:49:21.104 279 13203.06 520.81 57106.14 88888.00 2010-10-06 00:49:22.104 279 13203.32 521.18 57106.39 88888.00 2010-10-06 00:49:23.104 279 13203.19 521.05 57105.41 88888.00 2010-10-06 00:49:24.104 279 13203.19 521.42 57106.26 88888.00 2010-10-06 00:49:25.104 279 13202.67 521.05 57106.51 88888.00 2010-10-06 00:49:26.104 279 13202.67 520.68 57105.89 88888.00 2010-10-06 00:49:27.104 279 13202.67 521.42 57106.26 88888.00 2010-10-06 00:49:28.104 279 13202.67 521.42 57106.14 88888.00 2010-10-06 00:49:29.104 279 13202.80 521.30 57106.14 88888.00 2010-10-06 00:49:30.104 279 13202.93 521.18 57105.53 88888.00 2010-10-06 00:49:31.104 279 13203.19 520.81 57105.65 88888.00 2010-10-06 00:49:32.104 279 13202.67 521.18 57105.65 88888.00 2010-10-06 00:49:33.104 279 13202.41 521.05 57105.29 88888.00 2010-10-06 00:49:34.104 279 13202.41 521.30 57105.41 88888.00 2010-10-06 00:49:35.104 279 13202.28 520.31 57105.53 88888.00 2010-10-06 00:49:36.104 279 13202.67 520.93 57106.02 88888.00 2010-10-06 00:49:37.104 279 13202.54 520.43 57106.14 88888.00 2010-10-06 00:49:38.104 279 13202.41 520.56 57105.41 88888.00 2010-10-06 00:49:39.104 279 13203.45 520.68 57105.53 88888.00 2010-10-06 00:49:40.104 279 13202.02 520.93 57104.92 88888.00 2010-10-06 00:49:41.104 279 13202.15 520.93 57105.53 88888.00 2010-10-06 00:49:42.104 279 13202.41 521.55 57105.29 88888.00 2010-10-06 00:49:43.104 279 13203.19 521.18 57105.65 88888.00 2010-10-06 00:49:44.104 279 13202.41 521.30 57105.41 88888.00 2010-10-06 00:49:45.104 279 13202.15 520.93 57105.41 88888.00 2010-10-06 00:49:46.104 279 13202.93 521.05 57105.77 88888.00 2010-10-06 00:49:47.104 279 13203.58 521.30 57105.41 88888.00 2010-10-06 00:49:48.104 279 13202.67 521.30 57105.29 88888.00 2010-10-06 00:49:49.104 279 13202.41 520.81 57105.41 88888.00 2010-10-06 00:49:50.104 279 13202.80 521.05 57105.29 88888.00 2010-10-06 00:49:51.104 279 13202.93 520.56 57105.77 88888.00 2010-10-06 00:49:52.104 279 13202.54 520.81 57105.16 88888.00 2010-10-06 00:49:53.104 279 13202.15 520.93 57106.14 88888.00 2010-10-06 00:49:54.104 279 13203.71 521.55 57105.29 88888.00 2010-10-06 00:49:55.104 279 13202.93 521.05 57105.29 88888.00 2010-10-06 00:49:56.104 279 13203.45 520.68 57105.16 88888.00 2010-10-06 00:49:57.104 279 13203.06 521.42 57105.53 88888.00 2010-10-06 00:49:58.104 279 13202.93 520.93 57105.04 88888.00 2010-10-06 00:49:59.104 279 13202.54 521.30 57106.14 88888.00 2010-10-06 00:50:00.104 279 13202.80 520.68 57105.16 88888.00 2010-10-06 00:50:01.104 279 13202.67 521.55 57105.77 88888.00 2010-10-06 00:50:02.104 279 13203.06 520.56 57105.16 88888.00 2010-10-06 00:50:03.104 279 13202.80 520.81 57106.02 88888.00 2010-10-06 00:50:04.104 279 13203.32 521.18 57105.65 88888.00 2010-10-06 00:50:05.103 279 13202.67 520.31 57105.41 88888.00 2010-10-06 00:50:06.103 279 13203.58 520.93 57105.53 88888.00 2010-10-06 00:50:07.103 279 13203.32 520.68 57105.41 88888.00 2010-10-06 00:50:08.103 279 13203.58 521.42 57105.41 88888.00 2010-10-06 00:50:09.103 279 13203.32 521.55 57105.29 88888.00 2010-10-06 00:50:10.103 279 13202.67 520.68 57105.65 88888.00 2010-10-06 00:50:11.103 279 13202.54 521.42 57105.65 88888.00 2010-10-06 00:50:12.103 279 13203.06 520.31 57105.77 88888.00 2010-10-06 00:50:13.103 279 13204.10 520.56 57105.29 88888.00 2010-10-06 00:50:14.103 279 13203.19 521.42 57105.65 88888.00 2010-10-06 00:50:15.103 279 13203.84 520.81 57106.51 88888.00 2010-10-06 00:50:16.103 279 13202.67 521.18 57105.16 88888.00 2010-10-06 00:50:17.103 279 13203.58 520.81 57105.77 88888.00 2010-10-06 00:50:18.103 279 13203.71 521.42 57105.53 88888.00 2010-10-06 00:50:19.103 279 13202.67 521.18 57105.41 88888.00 2010-10-06 00:50:20.103 279 13203.97 521.42 57105.29 88888.00 2010-10-06 00:50:21.103 279 13203.19 521.30 57106.02 88888.00 2010-10-06 00:50:22.103 279 13204.23 520.93 57105.65 88888.00 2010-10-06 00:50:23.103 279 13203.71 521.18 57106.26 88888.00 2010-10-06 00:50:24.103 279 13203.71 521.30 57105.53 88888.00 2010-10-06 00:50:25.103 279 13203.58 521.30 57105.89 88888.00 2010-10-06 00:50:26.103 279 13203.84 521.18 57106.02 88888.00 2010-10-06 00:50:27.103 279 13203.45 520.81 57105.29 88888.00 2010-10-06 00:50:28.103 279 13204.36 520.68 57105.77 88888.00 2010-10-06 00:50:29.103 279 13204.10 521.05 57105.89 88888.00 2010-10-06 00:50:30.103 279 13204.23 521.67 57105.65 88888.00 2010-10-06 00:50:31.103 279 13203.97 520.43 57105.65 88888.00 2010-10-06 00:50:32.103 279 13203.97 520.56 57105.41 88888.00 2010-10-06 00:50:33.103 279 13203.32 520.93 57106.14 88888.00 2010-10-06 00:50:34.103 279 13203.06 520.93 57105.89 88888.00 2010-10-06 00:50:35.103 279 13203.84 520.56 57105.77 88888.00 2010-10-06 00:50:36.103 279 13203.45 520.81 57105.77 88888.00 2010-10-06 00:50:37.103 279 13203.58 520.68 57105.89 88888.00 2010-10-06 00:50:38.103 279 13203.45 521.55 57106.39 88888.00 2010-10-06 00:50:39.103 279 13204.10 520.93 57105.89 88888.00 2010-10-06 00:50:40.103 279 13203.19 520.56 57105.53 88888.00 2010-10-06 00:50:41.103 279 13203.32 521.30 57105.77 88888.00 2010-10-06 00:50:42.103 279 13203.45 520.93 57105.65 88888.00 2010-10-06 00:50:43.103 279 13203.97 520.81 57105.65 88888.00 2010-10-06 00:50:44.103 279 13203.71 520.31 57106.88 88888.00 2010-10-06 00:50:45.103 279 13203.97 520.06 57105.89 88888.00 2010-10-06 00:50:46.103 279 13203.45 520.31 57106.75 88888.00 2010-10-06 00:50:47.103 279 13203.71 520.93 57106.51 88888.00 2010-10-06 00:50:48.103 279 13204.36 520.81 57105.89 88888.00 2010-10-06 00:50:49.103 279 13203.97 520.31 57105.16 88888.00 2010-10-06 00:50:50.103 279 13203.71 520.31 57105.89 88888.00 2010-10-06 00:50:51.103 279 13203.97 520.56 57105.04 88888.00 2010-10-06 00:50:52.103 279 13204.62 520.56 57105.65 88888.00 2010-10-06 00:50:53.103 279 13203.58 520.68 57105.65 88888.00 2010-10-06 00:50:54.103 279 13204.49 520.56 57105.89 88888.00 2010-10-06 00:50:55.103 279 13203.58 520.68 57105.41 88888.00 2010-10-06 00:50:56.103 279 13204.23 520.56 57105.89 88888.00 2010-10-06 00:50:57.103 279 13203.71 520.81 57106.14 88888.00 2010-10-06 00:50:58.103 279 13203.84 520.93 57105.77 88888.00 2010-10-06 00:50:59.103 279 13204.10 519.94 57106.14 88888.00 2010-10-06 00:51:00.103 279 13203.45 520.19 57105.53 88888.00 2010-10-06 00:51:01.103 279 13203.71 520.43 57105.29 88888.00 2010-10-06 00:51:02.103 279 13203.45 520.56 57105.41 88888.00 2010-10-06 00:51:03.103 279 13203.97 520.43 57105.29 88888.00 2010-10-06 00:51:04.103 279 13203.97 520.19 57105.16 88888.00 2010-10-06 00:51:05.103 279 13203.71 520.06 57105.65 88888.00 2010-10-06 00:51:06.103 279 13203.58 520.56 57105.41 88888.00 2010-10-06 00:51:07.103 279 13204.10 520.56 57105.77 88888.00 2010-10-06 00:51:08.103 279 13203.71 520.68 57106.02 88888.00 2010-10-06 00:51:09.103 279 13203.71 520.93 57106.26 88888.00 2010-10-06 00:51:10.103 279 13204.10 520.31 57105.77 88888.00 2010-10-06 00:51:11.103 279 13204.23 520.93 57105.29 88888.00 2010-10-06 00:51:12.103 279 13204.10 520.43 57105.77 88888.00 2010-10-06 00:51:13.103 279 13203.84 520.81 57105.29 88888.00 2010-10-06 00:51:14.103 279 13203.84 520.81 57105.77 88888.00 2010-10-06 00:51:15.103 279 13204.23 520.68 57105.77 88888.00 2010-10-06 00:51:16.103 279 13204.23 520.68 57105.65 88888.00 2010-10-06 00:51:17.103 279 13203.84 520.56 57105.53 88888.00 2010-10-06 00:51:18.103 279 13203.71 520.93 57105.41 88888.00 2010-10-06 00:51:19.103 279 13204.10 520.56 57105.77 88888.00 2010-10-06 00:51:20.103 279 13204.36 520.56 57105.53 88888.00 2010-10-06 00:51:21.103 279 13204.23 519.94 57105.65 88888.00 2010-10-06 00:51:22.103 279 13203.97 520.43 57105.89 88888.00 2010-10-06 00:51:23.103 279 13203.97 520.81 57105.53 88888.00 2010-10-06 00:51:24.103 279 13203.45 521.18 57105.65 88888.00 2010-10-06 00:51:25.103 279 13203.97 520.43 57105.41 88888.00 2010-10-06 00:51:26.103 279 13204.36 520.81 57105.41 88888.00 2010-10-06 00:51:27.103 279 13204.10 520.81 57105.53 88888.00 2010-10-06 00:51:28.103 279 13204.23 520.81 57105.16 88888.00 2010-10-06 00:51:29.103 279 13203.58 521.42 57105.65 88888.00 2010-10-06 00:51:30.103 279 13203.97 520.56 57106.51 88888.00 2010-10-06 00:51:31.103 279 13204.75 520.43 57105.53 88888.00 2010-10-06 00:51:32.103 279 13203.97 520.93 57105.29 88888.00 2010-10-06 00:51:33.103 279 13204.10 521.30 57105.41 88888.00 2010-10-06 00:51:34.103 279 13203.58 520.56 57105.77 88888.00 2010-10-06 00:51:35.103 279 13203.71 520.93 57105.29 88888.00 2010-10-06 00:51:36.103 279 13204.23 520.93 57105.41 88888.00 2010-10-06 00:51:37.103 279 13203.58 521.05 57105.41 88888.00 2010-10-06 00:51:38.103 279 13204.75 520.81 57106.26 88888.00 2010-10-06 00:51:39.103 279 13203.97 520.68 57105.53 88888.00 2010-10-06 00:51:40.103 279 13204.10 520.43 57105.41 88888.00 2010-10-06 00:51:41.103 279 13203.84 520.93 57105.77 88888.00 2010-10-06 00:51:42.103 279 13203.84 520.93 57105.53 88888.00 2010-10-06 00:51:43.103 279 13203.45 520.93 57104.92 88888.00 2010-10-06 00:51:44.103 279 13204.36 521.05 57105.65 88888.00 2010-10-06 00:51:45.103 279 13204.36 520.56 57105.77 88888.00 2010-10-06 00:51:46.103 279 13204.10 521.05 57105.89 88888.00 2010-10-06 00:51:47.103 279 13204.62 521.30 57106.02 88888.00 2010-10-06 00:51:48.103 279 13203.84 521.30 57106.02 88888.00 2010-10-06 00:51:49.103 279 13204.23 521.30 57105.77 88888.00 2010-10-06 00:51:50.103 279 13204.23 521.30 57105.77 88888.00 2010-10-06 00:51:51.103 279 13203.97 520.93 57105.53 88888.00 2010-10-06 00:51:52.103 279 13203.71 520.93 57105.77 88888.00 2010-10-06 00:51:53.103 279 13204.36 520.93 57106.14 88888.00 2010-10-06 00:51:54.103 279 13203.32 520.56 57105.16 88888.00 2010-10-06 00:51:55.103 279 13204.10 521.18 57105.04 88888.00 2010-10-06 00:51:56.103 279 13203.97 521.30 57105.53 88888.00 2010-10-06 00:51:57.103 279 13203.71 521.42 57106.14 88888.00 2010-10-06 00:51:58.103 279 13204.23 520.93 57105.77 88888.00 2010-10-06 00:51:59.103 279 13203.84 521.55 57105.53 88888.00 2010-10-06 00:52:00.103 279 13204.23 521.18 57106.26 88888.00 2010-10-06 00:52:01.103 279 13204.36 520.56 57105.53 88888.00 2010-10-06 00:52:02.103 279 13204.10 521.80 57105.89 88888.00 2010-10-06 00:52:03.103 279 13204.36 521.05 57106.14 88888.00 2010-10-06 00:52:04.103 279 13204.36 521.30 57106.26 88888.00 2010-10-06 00:52:05.103 279 13204.75 521.05 57106.14 88888.00 2010-10-06 00:52:06.103 279 13203.58 521.30 57105.04 88888.00 2010-10-06 00:52:07.103 279 13204.23 521.55 57105.41 88888.00 2010-10-06 00:52:08.103 279 13204.36 521.18 57105.04 88888.00 2010-10-06 00:52:09.103 279 13204.62 521.67 57106.51 88888.00 2010-10-06 00:52:10.103 279 13204.62 521.67 57106.26 88888.00 2010-10-06 00:52:11.103 279 13204.23 521.42 57106.39 88888.00 2010-10-06 00:52:12.103 279 13204.62 520.93 57105.16 88888.00 2010-10-06 00:52:13.103 279 13203.97 521.42 57105.77 88888.00 2010-10-06 00:52:14.103 279 13204.62 521.18 57106.26 88888.00 2010-10-06 00:52:15.103 279 13204.10 521.55 57105.89 88888.00 2010-10-06 00:52:16.103 279 13205.14 521.67 57105.29 88888.00 2010-10-06 00:52:17.103 279 13204.62 521.80 57106.26 88888.00 2010-10-06 00:52:18.103 279 13203.71 521.42 57105.77 88888.00 2010-10-06 00:52:19.103 279 13205.27 521.18 57105.29 88888.00 2010-10-06 00:52:20.103 279 13204.75 521.67 57105.29 88888.00 2010-10-06 00:52:21.103 279 13203.84 521.67 57105.89 88888.00 2010-10-06 00:52:22.103 279 13204.36 521.42 57105.89 88888.00 2010-10-06 00:52:23.103 279 13204.10 521.18 57106.14 88888.00 2010-10-06 00:52:24.103 279 13204.36 521.30 57106.26 88888.00 2010-10-06 00:52:25.103 279 13203.84 521.55 57105.77 88888.00 2010-10-06 00:52:26.103 279 13203.84 521.55 57106.02 88888.00 2010-10-06 00:52:27.103 279 13204.36 521.42 57105.53 88888.00 2010-10-06 00:52:28.103 279 13204.62 521.67 57105.77 88888.00 2010-10-06 00:52:29.103 279 13204.36 521.67 57105.65 88888.00 2010-10-06 00:52:30.103 279 13204.23 521.67 57105.53 88888.00 2010-10-06 00:52:31.103 279 13204.23 521.42 57106.14 88888.00 2010-10-06 00:52:32.103 279 13204.88 522.42 57106.63 88888.00 2010-10-06 00:52:33.103 279 13203.58 521.42 57106.02 88888.00 2010-10-06 00:52:34.103 279 13204.62 521.67 57105.16 88888.00 2010-10-06 00:52:35.103 279 13204.10 521.05 57105.53 88888.00 2010-10-06 00:52:36.103 279 13203.84 521.92 57106.02 88888.00 2010-10-06 00:52:37.103 279 13203.97 521.80 57106.14 88888.00 2010-10-06 00:52:38.103 279 13204.88 522.29 57105.53 88888.00 2010-10-06 00:52:39.103 279 13204.49 521.55 57106.02 88888.00 2010-10-06 00:52:40.103 279 13205.01 521.30 57105.89 88888.00 2010-10-06 00:52:41.103 279 13204.49 521.80 57105.89 88888.00 2010-10-06 00:52:42.103 279 13203.97 521.42 57105.77 88888.00 2010-10-06 00:52:43.103 279 13204.75 521.42 57105.41 88888.00 2010-10-06 00:52:44.103 279 13204.75 521.05 57105.89 88888.00 2010-10-06 00:52:45.103 279 13203.97 521.18 57106.39 88888.00 2010-10-06 00:52:46.103 279 13203.97 521.30 57105.53 88888.00 2010-10-06 00:52:47.103 279 13204.10 521.67 57106.63 88888.00 2010-10-06 00:52:48.103 279 13204.62 521.42 57105.89 88888.00 2010-10-06 00:52:49.103 279 13203.71 521.42 57105.89 88888.00 2010-10-06 00:52:50.103 279 13204.23 520.81 57105.65 88888.00 2010-10-06 00:52:51.103 279 13205.27 521.30 57105.65 88888.00 2010-10-06 00:52:52.103 279 13204.23 520.81 57105.65 88888.00 2010-10-06 00:52:53.103 279 13204.49 521.80 57106.14 88888.00 2010-10-06 00:52:54.103 279 13204.23 521.42 57106.02 88888.00 2010-10-06 00:52:55.103 279 13203.84 521.42 57105.65 88888.00 2010-10-06 00:52:56.103 279 13203.32 521.30 57105.29 88888.00 2010-10-06 00:52:57.103 279 13204.23 521.67 57105.53 88888.00 2010-10-06 00:52:58.103 279 13203.84 520.93 57106.26 88888.00 2010-10-06 00:52:59.103 279 13203.71 521.30 57104.80 88888.00 2010-10-06 00:53:00.103 279 13203.45 521.05 57105.65 88888.00 2010-10-06 00:53:01.103 279 13203.71 521.05 57105.53 88888.00 2010-10-06 00:53:02.103 279 13204.10 520.93 57105.77 88888.00 2010-10-06 00:53:03.103 279 13204.36 521.55 57105.89 88888.00 2010-10-06 00:53:04.103 279 13204.49 521.30 57106.02 88888.00 2010-10-06 00:53:05.103 279 13203.97 520.68 57106.02 88888.00 2010-10-06 00:53:06.103 279 13204.36 521.42 57105.77 88888.00 2010-10-06 00:53:07.103 279 13204.23 521.30 57105.77 88888.00 2010-10-06 00:53:08.103 279 13203.58 521.05 57106.02 88888.00 2010-10-06 00:53:09.103 279 13203.45 521.18 57106.14 88888.00 2010-10-06 00:53:10.103 279 13203.97 521.55 57105.41 88888.00 2010-10-06 00:53:11.103 279 13203.84 521.42 57104.92 88888.00 2010-10-06 00:53:12.103 279 13204.10 521.05 57105.41 88888.00 2010-10-06 00:53:13.103 279 13203.71 520.68 57106.14 88888.00 2010-10-06 00:53:14.103 279 13204.49 520.68 57105.41 88888.00 2010-10-06 00:53:15.103 279 13204.88 521.67 57105.77 88888.00 2010-10-06 00:53:16.103 279 13203.97 521.80 57106.02 88888.00 2010-10-06 00:53:17.103 279 13204.75 521.55 57105.53 88888.00 2010-10-06 00:53:18.103 279 13204.36 522.17 57105.77 88888.00 2010-10-06 00:53:19.103 279 13204.49 520.81 57105.41 88888.00 2010-10-06 00:53:20.103 279 13204.88 521.05 57105.53 88888.00 2010-10-06 00:53:21.103 279 13204.75 520.93 57106.26 88888.00 2010-10-06 00:53:22.103 279 13204.49 520.93 57105.53 88888.00 2010-10-06 00:53:23.103 279 13203.97 521.05 57105.77 88888.00 2010-10-06 00:53:24.103 279 13204.36 521.30 57105.29 88888.00 2010-10-06 00:53:25.103 279 13204.36 520.93 57105.77 88888.00 2010-10-06 00:53:26.103 279 13204.36 521.42 57106.14 88888.00 2010-10-06 00:53:27.103 279 13204.49 521.18 57105.89 88888.00 2010-10-06 00:53:28.103 279 13204.49 520.81 57106.39 88888.00 2010-10-06 00:53:29.103 279 13204.75 521.05 57105.65 88888.00 2010-10-06 00:53:30.103 279 13204.23 520.56 57105.65 88888.00 2010-10-06 00:53:31.103 279 13204.75 520.43 57105.77 88888.00 2010-10-06 00:53:32.103 279 13204.36 520.93 57106.02 88888.00 2010-10-06 00:53:33.103 279 13204.10 520.68 57105.89 88888.00 2010-10-06 00:53:34.103 279 13205.53 520.81 57105.41 88888.00 2010-10-06 00:53:35.103 279 13204.88 521.05 57105.77 88888.00 2010-10-06 00:53:36.103 279 13205.27 521.18 57105.65 88888.00 2010-10-06 00:53:37.103 279 13204.88 521.05 57106.02 88888.00 2010-10-06 00:53:38.103 279 13204.36 521.18 57106.02 88888.00 2010-10-06 00:53:39.103 279 13205.14 520.19 57106.26 88888.00 2010-10-06 00:53:40.103 279 13204.49 520.68 57105.53 88888.00 2010-10-06 00:53:41.103 279 13205.14 520.81 57105.29 88888.00 2010-10-06 00:53:42.103 279 13204.62 520.93 57106.02 88888.00 2010-10-06 00:53:43.103 279 13204.62 520.81 57105.41 88888.00 2010-10-06 00:53:44.103 279 13204.75 520.93 57105.65 88888.00 2010-10-06 00:53:45.103 279 13205.27 520.31 57106.26 88888.00 2010-10-06 00:53:46.103 279 13204.36 521.18 57105.53 88888.00 2010-10-06 00:53:47.103 279 13205.01 521.05 57106.14 88888.00 2010-10-06 00:53:48.103 279 13204.62 521.30 57105.89 88888.00 2010-10-06 00:53:49.103 279 13205.66 521.30 57105.53 88888.00 2010-10-06 00:53:50.103 279 13204.23 521.05 57106.02 88888.00 2010-10-06 00:53:51.103 279 13205.27 520.81 57106.02 88888.00 2010-10-06 00:53:52.103 279 13205.79 521.18 57106.26 88888.00 2010-10-06 00:53:53.103 279 13204.62 521.18 57106.14 88888.00 2010-10-06 00:53:54.103 279 13205.14 520.81 57105.29 88888.00 2010-10-06 00:53:55.103 279 13205.53 520.93 57105.53 88888.00 2010-10-06 00:53:56.103 279 13205.92 521.05 57105.77 88888.00 2010-10-06 00:53:57.103 279 13205.79 520.81 57105.65 88888.00 2010-10-06 00:53:58.103 279 13205.40 521.30 57105.89 88888.00 2010-10-06 00:53:59.103 279 13205.01 520.81 57105.77 88888.00 2010-10-06 00:54:00.103 279 13205.40 520.68 57105.53 88888.00 2010-10-06 00:54:01.103 279 13205.53 521.42 57106.02 88888.00 2010-10-06 00:54:02.103 279 13205.01 521.55 57106.14 88888.00 2010-10-06 00:54:03.103 279 13205.40 520.81 57106.02 88888.00 2010-10-06 00:54:04.103 279 13204.88 520.43 57105.89 88888.00 2010-10-06 00:54:05.103 279 13205.27 521.30 57106.39 88888.00 2010-10-06 00:54:06.103 279 13205.66 521.30 57106.63 88888.00 2010-10-06 00:54:07.103 279 13205.79 520.68 57105.41 88888.00 2010-10-06 00:54:08.103 279 13205.53 521.05 57105.65 88888.00 2010-10-06 00:54:09.103 279 13205.40 521.30 57106.14 88888.00 2010-10-06 00:54:10.103 279 13205.66 521.30 57106.02 88888.00 2010-10-06 00:54:11.103 279 13205.66 521.18 57106.02 88888.00 2010-10-06 00:54:12.103 279 13205.53 521.05 57106.14 88888.00 2010-10-06 00:54:13.103 279 13206.31 521.55 57106.51 88888.00 2010-10-06 00:54:14.103 279 13205.53 521.67 57105.53 88888.00 2010-10-06 00:54:15.103 279 13205.66 520.93 57106.02 88888.00 2010-10-06 00:54:16.103 279 13205.66 521.18 57105.41 88888.00 2010-10-06 00:54:17.103 279 13205.92 521.30 57105.89 88888.00 2010-10-06 00:54:18.103 279 13205.66 520.81 57106.02 88888.00 2010-10-06 00:54:19.103 279 13206.18 520.93 57105.89 88888.00 2010-10-06 00:54:20.103 279 13205.92 520.81 57106.02 88888.00 2010-10-06 00:54:21.103 279 13205.01 521.42 57105.65 88888.00 2010-10-06 00:54:22.103 279 13206.05 521.05 57105.53 88888.00 2010-10-06 00:54:23.103 279 13205.79 521.55 57105.29 88888.00 2010-10-06 00:54:24.103 279 13206.05 521.30 57105.77 88888.00 2010-10-06 00:54:25.103 279 13205.53 521.18 57106.14 88888.00 2010-10-06 00:54:26.103 279 13205.66 521.18 57105.41 88888.00 2010-10-06 00:54:27.103 279 13205.66 521.30 57106.14 88888.00 2010-10-06 00:54:28.103 279 13205.92 521.05 57106.02 88888.00 2010-10-06 00:54:29.103 279 13205.53 521.05 57106.39 88888.00 2010-10-06 00:54:30.103 279 13205.79 521.67 57106.63 88888.00 2010-10-06 00:54:31.103 279 13205.79 520.43 57105.16 88888.00 2010-10-06 00:54:32.103 279 13205.79 520.43 57105.41 88888.00 2010-10-06 00:54:33.103 279 13205.66 521.05 57105.89 88888.00 2010-10-06 00:54:34.103 279 13205.27 520.81 57105.41 88888.00 2010-10-06 00:54:35.103 279 13205.40 520.68 57106.14 88888.00 2010-10-06 00:54:36.103 279 13205.79 521.18 57105.65 88888.00 2010-10-06 00:54:37.103 279 13205.66 521.18 57106.14 88888.00 2010-10-06 00:54:38.103 279 13205.53 520.81 57106.14 88888.00 2010-10-06 00:54:39.103 279 13204.88 521.05 57106.63 88888.00 2010-10-06 00:54:40.103 279 13205.53 520.68 57105.65 88888.00 2010-10-06 00:54:41.103 279 13205.53 520.93 57105.89 88888.00 2010-10-06 00:54:42.103 279 13205.14 521.18 57105.77 88888.00 2010-10-06 00:54:43.103 279 13205.14 521.30 57106.51 88888.00 2010-10-06 00:54:44.103 279 13205.53 521.18 57105.41 88888.00 2010-10-06 00:54:45.103 279 13205.01 521.18 57106.26 88888.00 2010-10-06 00:54:46.103 279 13205.14 520.43 57106.14 88888.00 2010-10-06 00:54:47.103 279 13205.27 520.31 57105.04 88888.00 2010-10-06 00:54:48.103 279 13205.53 520.56 57105.77 88888.00 2010-10-06 00:54:49.103 279 13205.66 520.56 57105.29 88888.00 2010-10-06 00:54:50.103 279 13205.53 520.56 57105.89 88888.00 2010-10-06 00:54:51.103 279 13206.05 521.42 57106.02 88888.00 2010-10-06 00:54:52.103 279 13205.01 520.68 57105.89 88888.00 2010-10-06 00:54:53.103 279 13205.14 520.81 57106.39 88888.00 2010-10-06 00:54:54.103 279 13205.40 520.06 57105.77 88888.00 2010-10-06 00:54:55.103 279 13205.40 520.43 57106.02 88888.00 2010-10-06 00:54:56.103 279 13205.14 520.68 57105.16 88888.00 2010-10-06 00:54:57.103 279 13205.40 520.93 57105.29 88888.00 2010-10-06 00:54:58.103 279 13205.79 520.93 57106.02 88888.00 2010-10-06 00:54:59.103 279 13204.75 521.42 57105.89 88888.00 2010-10-06 00:55:00.103 279 13205.40 520.93 57106.14 88888.00 2010-10-06 00:55:01.103 279 13205.79 520.93 57105.65 88888.00 2010-10-06 00:55:02.103 279 13205.14 520.93 57105.65 88888.00 2010-10-06 00:55:03.103 279 13205.14 520.81 57106.02 88888.00 2010-10-06 00:55:04.103 279 13205.14 521.18 57106.39 88888.00 2010-10-06 00:55:05.103 279 13204.88 521.18 57105.89 88888.00 2010-10-06 00:55:06.103 279 13205.40 521.30 57105.89 88888.00 2010-10-06 00:55:07.103 279 13205.40 520.56 57106.14 88888.00 2010-10-06 00:55:08.103 279 13204.62 521.18 57106.02 88888.00 2010-10-06 00:55:09.103 279 13205.53 520.68 57105.89 88888.00 2010-10-06 00:55:10.103 279 13204.88 520.93 57106.14 88888.00 2010-10-06 00:55:11.103 279 13205.53 521.92 57105.65 88888.00 2010-10-06 00:55:12.103 279 13205.66 520.93 57105.89 88888.00 2010-10-06 00:55:13.103 279 13205.79 520.31 57105.29 88888.00 2010-10-06 00:55:14.103 279 13205.27 520.43 57104.92 88888.00 2010-10-06 00:55:15.103 279 13205.40 521.30 57105.77 88888.00 2010-10-06 00:55:16.103 279 13205.53 520.81 57105.16 88888.00 2010-10-06 00:55:17.103 279 13205.79 520.56 57105.04 88888.00 2010-10-06 00:55:18.103 279 13205.79 520.68 57105.16 88888.00 2010-10-06 00:55:19.103 279 13205.27 520.43 57105.16 88888.00 2010-10-06 00:55:20.103 279 13204.88 520.81 57105.29 88888.00 2010-10-06 00:55:21.103 279 13205.53 520.43 57106.14 88888.00 2010-10-06 00:55:22.103 279 13205.53 520.93 57105.29 88888.00 2010-10-06 00:55:23.103 279 13205.66 520.31 57105.65 88888.00 2010-10-06 00:55:24.103 279 13205.53 520.56 57105.89 88888.00 2010-10-06 00:55:25.103 279 13205.66 521.05 57105.29 88888.00 2010-10-06 00:55:26.103 279 13205.27 520.56 57106.14 88888.00 2010-10-06 00:55:27.103 279 13205.14 520.68 57105.16 88888.00 2010-10-06 00:55:28.103 279 13205.27 520.93 57105.41 88888.00 2010-10-06 00:55:29.103 279 13205.53 521.18 57105.53 88888.00 2010-10-06 00:55:30.103 279 13205.53 520.81 57105.65 88888.00 2010-10-06 00:55:31.103 279 13205.66 520.43 57105.77 88888.00 2010-10-06 00:55:32.103 279 13205.92 520.93 57105.89 88888.00 2010-10-06 00:55:33.103 279 13206.57 520.93 57105.77 88888.00 2010-10-06 00:55:34.103 279 13206.05 520.81 57105.41 88888.00 2010-10-06 00:55:35.103 279 13205.14 521.05 57106.26 88888.00 2010-10-06 00:55:36.103 279 13205.66 520.43 57105.41 88888.00 2010-10-06 00:55:37.103 279 13205.53 521.05 57105.53 88888.00 2010-10-06 00:55:38.103 279 13205.92 521.30 57105.65 88888.00 2010-10-06 00:55:39.103 279 13205.66 520.93 57105.77 88888.00 2010-10-06 00:55:40.103 279 13205.53 521.05 57106.14 88888.00 2010-10-06 00:55:41.103 279 13206.44 520.81 57106.14 88888.00 2010-10-06 00:55:42.103 279 13205.79 520.81 57106.26 88888.00 2010-10-06 00:55:43.103 279 13206.18 520.81 57105.53 88888.00 2010-10-06 00:55:44.103 279 13206.18 520.93 57105.29 88888.00 2010-10-06 00:55:45.103 279 13206.18 520.68 57105.29 88888.00 2010-10-06 00:55:46.103 279 13205.79 520.31 57105.89 88888.00 2010-10-06 00:55:47.103 279 13206.18 520.81 57105.77 88888.00 2010-10-06 00:55:48.103 279 13206.44 520.43 57105.53 88888.00 2010-10-06 00:55:49.103 279 13206.05 520.68 57105.41 88888.00 2010-10-06 00:55:50.103 279 13205.53 520.43 57105.77 88888.00 2010-10-06 00:55:51.103 279 13205.92 520.06 57105.53 88888.00 2010-10-06 00:55:52.103 279 13206.05 520.19 57105.53 88888.00 2010-10-06 00:55:53.103 279 13205.92 519.94 57106.51 88888.00 2010-10-06 00:55:54.103 279 13205.79 520.68 57105.53 88888.00 2010-10-06 00:55:55.103 279 13206.70 520.56 57105.41 88888.00 2010-10-06 00:55:56.103 279 13206.31 520.93 57105.29 88888.00 2010-10-06 00:55:57.103 279 13206.18 520.31 57105.77 88888.00 2010-10-06 00:55:58.103 279 13206.44 520.43 57105.77 88888.00 2010-10-06 00:55:59.103 279 13205.53 520.43 57105.77 88888.00 2010-10-06 00:56:00.103 279 13206.96 520.56 57106.51 88888.00 2010-10-06 00:56:01.103 279 13206.83 520.81 57106.14 88888.00 2010-10-06 00:56:02.103 279 13206.18 521.42 57106.14 88888.00 2010-10-06 00:56:03.103 279 13206.70 520.93 57105.77 88888.00 2010-10-06 00:56:04.103 279 13206.57 520.56 57106.14 88888.00 2010-10-06 00:56:05.103 279 13206.57 520.68 57105.89 88888.00 2010-10-06 00:56:06.103 279 13205.66 520.31 57105.89 88888.00 2010-10-06 00:56:07.103 279 13206.44 520.06 57106.14 88888.00 2010-10-06 00:56:08.103 279 13206.31 520.68 57105.89 88888.00 2010-10-06 00:56:09.103 279 13206.31 520.68 57105.16 88888.00 2010-10-06 00:56:10.103 279 13206.31 521.18 57105.53 88888.00 2010-10-06 00:56:11.103 279 13206.31 520.56 57105.65 88888.00 2010-10-06 00:56:12.103 279 13206.83 520.93 57105.53 88888.00 2010-10-06 00:56:13.103 279 13206.44 520.56 57106.02 88888.00 2010-10-06 00:56:14.103 279 13205.79 520.43 57106.63 88888.00 2010-10-06 00:56:15.103 279 13206.70 520.43 57106.02 88888.00 2010-10-06 00:56:16.103 279 13206.96 520.81 57105.77 88888.00 2010-10-06 00:56:17.103 279 13206.18 521.05 57106.51 88888.00 2010-10-06 00:56:18.103 279 13206.44 520.68 57105.89 88888.00 2010-10-06 00:56:19.103 279 13206.44 521.05 57105.77 88888.00 2010-10-06 00:56:20.103 279 13206.70 520.93 57105.53 88888.00 2010-10-06 00:56:21.103 279 13206.70 521.05 57105.89 88888.00 2010-10-06 00:56:22.103 279 13205.92 520.56 57106.02 88888.00 2010-10-06 00:56:23.103 279 13206.83 521.05 57105.53 88888.00 2010-10-06 00:56:24.103 279 13206.70 520.56 57105.65 88888.00 2010-10-06 00:56:25.103 279 13206.70 520.93 57106.26 88888.00 2010-10-06 00:56:26.103 279 13206.31 520.56 57105.89 88888.00 2010-10-06 00:56:27.103 279 13206.05 520.68 57106.02 88888.00 2010-10-06 00:56:28.103 279 13206.70 520.81 57106.51 88888.00 2010-10-06 00:56:29.103 279 13206.05 520.19 57105.65 88888.00 2010-10-06 00:56:30.103 279 13206.31 521.05 57105.65 88888.00 2010-10-06 00:56:31.103 279 13207.09 520.19 57105.65 88888.00 2010-10-06 00:56:32.103 279 13206.70 520.68 57105.41 88888.00 2010-10-06 00:56:33.103 279 13206.57 521.55 57106.02 88888.00 2010-10-06 00:56:34.103 279 13206.83 520.93 57106.75 88888.00 2010-10-06 00:56:35.103 279 13206.57 521.05 57105.77 88888.00 2010-10-06 00:56:36.103 279 13207.09 520.68 57105.77 88888.00 2010-10-06 00:56:37.103 279 13206.31 520.19 57105.16 88888.00 2010-10-06 00:56:38.103 279 13206.18 520.06 57105.16 88888.00 2010-10-06 00:56:39.103 279 13206.83 520.68 57105.65 88888.00 2010-10-06 00:56:40.103 279 13206.31 521.42 57105.04 88888.00 2010-10-06 00:56:41.103 279 13207.22 520.68 57106.26 88888.00 2010-10-06 00:56:42.103 279 13206.31 521.05 57105.77 88888.00 2010-10-06 00:56:43.103 279 13205.66 520.93 57105.77 88888.00 2010-10-06 00:56:44.103 279 13206.70 520.06 57105.77 88888.00 2010-10-06 00:56:45.103 279 13206.31 520.43 57106.39 88888.00 2010-10-06 00:56:46.103 279 13205.92 520.43 57105.65 88888.00 2010-10-06 00:56:47.103 279 13206.70 520.19 57105.65 88888.00 2010-10-06 00:56:48.103 279 13206.18 520.06 57105.41 88888.00 2010-10-06 00:56:49.103 279 13206.44 520.31 57105.77 88888.00 2010-10-06 00:56:50.103 279 13206.05 520.68 57106.02 88888.00 2010-10-06 00:56:51.103 279 13205.14 520.43 57106.02 88888.00 2010-10-06 00:56:52.103 279 13206.57 520.56 57106.26 88888.00 2010-10-06 00:56:53.103 279 13205.92 520.19 57106.26 88888.00 2010-10-06 00:56:54.103 279 13206.57 520.56 57105.77 88888.00 2010-10-06 00:56:55.103 279 13206.31 520.68 57105.29 88888.00 2010-10-06 00:56:56.103 279 13206.31 520.06 57106.14 88888.00 2010-10-06 00:56:57.103 279 13206.44 520.93 57105.29 88888.00 2010-10-06 00:56:58.103 279 13206.05 521.05 57105.53 88888.00 2010-10-06 00:56:59.103 279 13205.27 520.56 57105.65 88888.00 2010-10-06 00:57:00.103 279 13206.18 520.81 57105.53 88888.00 2010-10-06 00:57:01.103 279 13205.66 520.56 57105.29 88888.00 2010-10-06 00:57:02.103 279 13206.44 520.68 57106.51 88888.00 2010-10-06 00:57:03.103 279 13206.57 520.06 57105.89 88888.00 2010-10-06 00:57:04.103 279 13206.05 520.31 57105.16 88888.00 2010-10-06 00:57:05.103 279 13206.70 520.31 57105.65 88888.00 2010-10-06 00:57:06.103 279 13205.92 520.31 57105.65 88888.00 2010-10-06 00:57:07.103 279 13205.92 520.56 57106.26 88888.00 2010-10-06 00:57:08.103 279 13206.18 520.31 57105.77 88888.00 2010-10-06 00:57:09.103 279 13206.44 520.43 57105.04 88888.00 2010-10-06 00:57:10.103 279 13206.05 520.68 57105.77 88888.00 2010-10-06 00:57:11.103 279 13205.79 520.56 57105.89 88888.00 2010-10-06 00:57:12.103 279 13205.92 521.18 57105.53 88888.00 2010-10-06 00:57:13.103 279 13205.27 520.68 57105.53 88888.00 2010-10-06 00:57:14.103 279 13205.66 520.19 57105.41 88888.00 2010-10-06 00:57:15.103 279 13205.66 520.43 57105.77 88888.00 2010-10-06 00:57:16.103 279 13205.66 520.06 57105.89 88888.00 2010-10-06 00:57:17.103 279 13205.92 520.43 57105.16 88888.00 2010-10-06 00:57:18.103 279 13206.18 519.94 57105.89 88888.00 2010-10-06 00:57:19.103 279 13205.92 520.31 57104.92 88888.00 2010-10-06 00:57:20.103 279 13205.53 520.81 57105.29 88888.00 2010-10-06 00:57:21.103 279 13206.05 520.19 57105.77 88888.00 2010-10-06 00:57:22.103 279 13205.40 520.68 57105.53 88888.00 2010-10-06 00:57:23.103 279 13206.18 520.56 57105.65 88888.00 2010-10-06 00:57:24.103 279 13205.79 520.81 57105.04 88888.00 2010-10-06 00:57:25.103 279 13205.92 520.81 57106.63 88888.00 2010-10-06 00:57:26.103 279 13206.05 520.68 57105.29 88888.00 2010-10-06 00:57:27.103 279 13205.79 519.94 57105.53 88888.00 2010-10-06 00:57:28.103 279 13205.79 520.68 57106.26 88888.00 2010-10-06 00:57:29.103 279 13205.92 520.81 57105.65 88888.00 2010-10-06 00:57:30.103 279 13205.27 520.43 57105.77 88888.00 2010-10-06 00:57:31.103 279 13205.53 520.56 57105.53 88888.00 2010-10-06 00:57:32.103 279 13205.66 520.68 57105.04 88888.00 2010-10-06 00:57:33.103 279 13205.27 520.68 57105.41 88888.00 2010-10-06 00:57:34.103 279 13205.27 519.94 57106.02 88888.00 2010-10-06 00:57:35.103 279 13206.31 520.56 57105.41 88888.00 2010-10-06 00:57:36.103 279 13205.40 520.93 57104.80 88888.00 2010-10-06 00:57:37.103 279 13205.53 520.31 57105.29 88888.00 2010-10-06 00:57:38.103 279 13205.92 519.94 57105.41 88888.00 2010-10-06 00:57:39.103 279 13205.79 520.68 57106.02 88888.00 2010-10-06 00:57:40.103 279 13205.14 520.93 57105.65 88888.00 2010-10-06 00:57:41.103 279 13205.66 520.31 57105.89 88888.00 2010-10-06 00:57:42.103 279 13205.79 519.94 57106.14 88888.00 2010-10-06 00:57:43.103 279 13205.27 520.19 57105.16 88888.00 2010-10-06 00:57:44.103 279 13205.66 520.81 57105.77 88888.00 2010-10-06 00:57:45.103 279 13205.92 520.68 57105.41 88888.00 2010-10-06 00:57:46.103 279 13205.92 520.81 57104.92 88888.00 2010-10-06 00:57:47.103 279 13206.05 520.56 57106.14 88888.00 2010-10-06 00:57:48.103 279 13205.27 520.19 57105.41 88888.00 2010-10-06 00:57:49.103 279 13206.31 520.43 57106.02 88888.00 2010-10-06 00:57:50.103 279 13205.40 520.43 57105.53 88888.00 2010-10-06 00:57:51.103 279 13205.53 519.69 57105.41 88888.00 2010-10-06 00:57:52.103 279 13205.53 520.68 57105.53 88888.00 2010-10-06 00:57:53.103 279 13205.53 520.31 57105.89 88888.00 2010-10-06 00:57:54.103 279 13205.53 519.69 57104.80 88888.00 2010-10-06 00:57:55.103 279 13204.49 520.56 57105.29 88888.00 2010-10-06 00:57:56.103 279 13206.18 520.06 57105.77 88888.00 2010-10-06 00:57:57.103 279 13205.01 520.19 57105.53 88888.00 2010-10-06 00:57:58.103 279 13205.92 521.05 57105.16 88888.00 2010-10-06 00:57:59.103 279 13205.66 521.05 57105.16 88888.00 2010-10-06 00:58:00.103 279 13205.66 521.05 57105.53 88888.00 2010-10-06 00:58:01.103 279 13206.18 520.68 57105.16 88888.00 2010-10-06 00:58:02.103 279 13205.40 520.81 57105.41 88888.00 2010-10-06 00:58:03.103 279 13205.79 520.31 57104.67 88888.00 2010-10-06 00:58:04.103 279 13205.14 520.43 57105.65 88888.00 2010-10-06 00:58:05.103 279 13205.66 520.31 57104.67 88888.00 2010-10-06 00:58:06.103 279 13205.92 520.31 57105.53 88888.00 2010-10-06 00:58:07.103 279 13205.92 520.81 57105.04 88888.00 2010-10-06 00:58:08.103 279 13205.66 520.31 57105.16 88888.00 2010-10-06 00:58:09.103 279 13205.14 520.19 57105.53 88888.00 2010-10-06 00:58:10.103 279 13205.27 520.68 57105.53 88888.00 2010-10-06 00:58:11.103 279 13205.79 520.93 57104.67 88888.00 2010-10-06 00:58:12.103 279 13205.40 520.68 57105.04 88888.00 2010-10-06 00:58:13.103 279 13205.92 520.81 57104.80 88888.00 2010-10-06 00:58:14.103 279 13206.44 521.05 57105.89 88888.00 2010-10-06 00:58:15.103 279 13205.66 520.56 57105.53 88888.00 2010-10-06 00:58:16.103 279 13205.40 520.31 57105.65 88888.00 2010-10-06 00:58:17.103 279 13206.05 520.56 57105.77 88888.00 2010-10-06 00:58:18.103 279 13205.53 520.68 57105.53 88888.00 2010-10-06 00:58:19.103 279 13206.57 520.31 57104.92 88888.00 2010-10-06 00:58:20.103 279 13205.66 519.69 57104.55 88888.00 2010-10-06 00:58:21.103 279 13205.79 519.94 57105.29 88888.00 2010-10-06 00:58:22.103 279 13205.53 520.43 57105.41 88888.00 2010-10-06 00:58:23.103 279 13206.05 520.93 57105.89 88888.00 2010-10-06 00:58:24.103 279 13205.92 520.93 57104.80 88888.00 2010-10-06 00:58:25.103 279 13205.79 520.56 57105.53 88888.00 2010-10-06 00:58:26.103 279 13206.05 520.31 57105.29 88888.00 2010-10-06 00:58:27.103 279 13206.18 520.56 57106.14 88888.00 2010-10-06 00:58:28.103 279 13205.40 520.93 57105.16 88888.00 2010-10-06 00:58:29.103 279 13205.92 520.43 57105.41 88888.00 2010-10-06 00:58:30.103 279 13206.05 520.43 57104.92 88888.00 2010-10-06 00:58:31.103 279 13205.53 521.18 57104.55 88888.00 2010-10-06 00:58:32.103 279 13205.92 520.56 57105.04 88888.00 2010-10-06 00:58:33.103 279 13205.92 520.31 57105.65 88888.00 2010-10-06 00:58:34.103 279 13205.53 520.43 57105.41 88888.00 2010-10-06 00:58:35.103 279 13206.18 521.30 57105.53 88888.00 2010-10-06 00:58:36.103 279 13205.53 520.19 57105.16 88888.00 2010-10-06 00:58:37.103 279 13206.18 520.43 57105.53 88888.00 2010-10-06 00:58:38.103 279 13206.18 521.55 57105.53 88888.00 2010-10-06 00:58:39.103 279 13206.18 520.93 57105.65 88888.00 2010-10-06 00:58:40.103 279 13205.27 520.31 57105.77 88888.00 2010-10-06 00:58:41.103 279 13205.66 520.81 57105.16 88888.00 2010-10-06 00:58:42.103 279 13206.44 521.05 57105.29 88888.00 2010-10-06 00:58:43.103 279 13205.79 520.43 57105.41 88888.00 2010-10-06 00:58:44.103 279 13206.70 520.68 57105.41 88888.00 2010-10-06 00:58:45.103 279 13205.66 519.94 57105.04 88888.00 2010-10-06 00:58:46.103 279 13206.44 520.19 57105.89 88888.00 2010-10-06 00:58:47.103 279 13205.53 520.68 57106.51 88888.00 2010-10-06 00:58:48.103 279 13205.66 520.43 57105.29 88888.00 2010-10-06 00:58:49.103 279 13206.31 520.56 57105.41 88888.00 2010-10-06 00:58:50.103 279 13205.66 520.81 57105.89 88888.00 2010-10-06 00:58:51.103 279 13206.57 521.30 57105.53 88888.00 2010-10-06 00:58:52.103 279 13206.05 520.56 57105.53 88888.00 2010-10-06 00:58:53.103 279 13206.05 521.05 57105.77 88888.00 2010-10-06 00:58:54.103 279 13205.92 520.06 57104.92 88888.00 2010-10-06 00:58:55.103 279 13206.05 520.81 57105.41 88888.00 2010-10-06 00:58:56.103 279 13205.79 520.56 57105.65 88888.00 2010-10-06 00:58:57.103 279 13206.31 520.68 57105.77 88888.00 2010-10-06 00:58:58.103 279 13206.44 520.68 57105.65 88888.00 2010-10-06 00:58:59.103 279 13206.18 520.06 57105.89 88888.00 2010-10-06 00:59:00.103 279 13206.57 520.68 57105.16 88888.00 2010-10-06 00:59:01.103 279 13206.83 520.19 57105.41 88888.00 2010-10-06 00:59:02.103 279 13206.70 520.43 57105.65 88888.00 2010-10-06 00:59:03.103 279 13206.05 520.93 57106.02 88888.00 2010-10-06 00:59:04.103 279 13206.57 520.93 57106.02 88888.00 2010-10-06 00:59:05.103 279 13207.09 521.18 57105.53 88888.00 2010-10-06 00:59:06.103 279 13206.70 520.31 57105.16 88888.00 2010-10-06 00:59:07.103 279 13206.96 520.43 57106.39 88888.00 2010-10-06 00:59:08.103 279 13207.09 520.68 57105.89 88888.00 2010-10-06 00:59:09.103 279 13206.31 520.81 57105.77 88888.00 2010-10-06 00:59:10.103 279 13206.70 520.06 57105.77 88888.00 2010-10-06 00:59:11.103 279 13206.31 520.43 57105.77 88888.00 2010-10-06 00:59:12.103 279 13206.70 520.56 57105.53 88888.00 2010-10-06 00:59:13.103 279 13206.44 519.94 57105.41 88888.00 2010-10-06 00:59:14.103 279 13206.57 520.68 57105.65 88888.00 2010-10-06 00:59:15.103 279 13206.70 520.31 57105.65 88888.00 2010-10-06 00:59:16.103 279 13206.18 520.43 57105.53 88888.00 2010-10-06 00:59:17.103 279 13207.22 519.94 57105.53 88888.00 2010-10-06 00:59:18.103 279 13206.96 520.43 57105.16 88888.00 2010-10-06 00:59:19.103 279 13206.31 520.81 57105.65 88888.00 2010-10-06 00:59:20.103 279 13207.35 520.68 57105.41 88888.00 2010-10-06 00:59:21.103 279 13206.70 520.68 57105.16 88888.00 2010-10-06 00:59:22.103 279 13206.96 520.81 57105.65 88888.00 2010-10-06 00:59:23.103 279 13206.96 520.81 57105.53 88888.00 2010-10-06 00:59:24.103 279 13205.79 521.05 57106.02 88888.00 2010-10-06 00:59:25.103 279 13207.22 520.06 57105.65 88888.00 2010-10-06 00:59:26.103 279 13207.09 519.81 57105.04 88888.00 2010-10-06 00:59:27.103 279 13206.83 520.68 57106.02 88888.00 2010-10-06 00:59:28.103 279 13206.57 520.68 57106.02 88888.00 2010-10-06 00:59:29.103 279 13207.22 520.31 57105.16 88888.00 2010-10-06 00:59:30.103 279 13206.31 520.43 57105.77 88888.00 2010-10-06 00:59:31.103 279 13207.22 520.19 57105.89 88888.00 2010-10-06 00:59:32.103 279 13206.96 520.43 57105.04 88888.00 2010-10-06 00:59:33.103 279 13207.22 520.31 57105.41 88888.00 2010-10-06 00:59:34.103 279 13206.44 520.68 57105.53 88888.00 2010-10-06 00:59:35.103 279 13207.09 520.43 57105.53 88888.00 2010-10-06 00:59:36.103 279 13206.70 519.94 57105.04 88888.00 2010-10-06 00:59:37.103 279 13206.83 520.68 57106.02 88888.00 2010-10-06 00:59:38.103 279 13206.18 520.56 57105.16 88888.00 2010-10-06 00:59:39.103 279 13207.09 520.81 57105.65 88888.00 2010-10-06 00:59:40.103 279 13207.09 520.81 57105.41 88888.00 2010-10-06 00:59:41.103 279 13206.70 520.43 57105.77 88888.00 2010-10-06 00:59:42.103 279 13206.83 520.19 57105.53 88888.00 2010-10-06 00:59:43.103 279 13206.70 520.56 57105.29 88888.00 2010-10-06 00:59:44.103 279 13206.70 520.19 57105.41 88888.00 2010-10-06 00:59:45.103 279 13206.96 520.43 57105.04 88888.00 2010-10-06 00:59:46.103 279 13205.92 519.69 57105.77 88888.00 2010-10-06 00:59:47.103 279 13206.18 520.81 57105.77 88888.00 2010-10-06 00:59:48.103 279 13206.31 519.94 57105.29 88888.00 2010-10-06 00:59:49.103 279 13206.96 520.56 57105.77 88888.00 2010-10-06 00:59:50.103 279 13206.96 519.94 57105.53 88888.00 2010-10-06 00:59:51.103 279 13206.31 520.19 57105.65 88888.00 2010-10-06 00:59:52.103 279 13206.70 520.56 57106.02 88888.00 2010-10-06 00:59:53.103 279 13206.44 519.81 57105.65 88888.00 2010-10-06 00:59:54.103 279 13206.70 520.31 57105.65 88888.00 2010-10-06 00:59:55.103 279 13205.92 519.94 57105.65 88888.00 2010-10-06 01:00:00.103 279 13206.18 520.06 57105.89 88888.00 2010-10-06 01:00:01.103 279 13205.66 520.56 57105.65 88888.00 2010-10-06 01:00:02.103 279 13206.31 520.31 57105.29 88888.00 2010-10-06 01:00:03.103 279 13206.05 520.81 57105.77 88888.00 2010-10-06 01:00:04.103 279 13205.66 520.19 57104.92 88888.00 2010-10-06 01:00:05.103 279 13206.70 520.06 57105.29 88888.00 2010-10-06 01:00:06.103 279 13205.79 519.69 57105.16 88888.00 2010-10-06 01:00:07.103 279 13206.18 520.06 57105.16 88888.00 2010-10-06 01:00:08.103 279 13205.92 519.94 57105.65 88888.00 2010-10-06 01:00:09.103 279 13205.92 520.31 57105.53 88888.00 2010-10-06 01:00:10.103 279 13205.79 520.56 57106.02 88888.00 2010-10-06 01:00:11.103 279 13206.44 519.94 57105.41 88888.00 2010-10-06 01:00:12.103 279 13206.05 520.31 57105.04 88888.00 2010-10-06 01:00:13.103 279 13205.66 520.31 57105.53 88888.00 2010-10-06 01:00:14.103 279 13206.18 519.94 57105.29 88888.00 2010-10-06 01:00:15.103 279 13206.18 520.06 57105.77 88888.00 2010-10-06 01:00:16.103 279 13205.92 519.69 57105.16 88888.00 2010-10-06 01:00:17.103 279 13205.79 520.19 57104.80 88888.00 2010-10-06 01:00:18.103 279 13205.40 519.94 57104.92 88888.00 2010-10-06 01:00:19.103 279 13205.92 520.19 57105.53 88888.00 2010-10-06 01:00:20.103 279 13205.66 520.56 57105.16 88888.00 2010-10-06 01:00:21.103 279 13205.92 519.94 57105.29 88888.00 2010-10-06 01:00:22.103 279 13205.27 519.69 57104.30 88888.00 2010-10-06 01:00:23.103 279 13205.27 520.43 57105.16 88888.00 2010-10-06 01:00:24.103 279 13205.01 520.06 57105.29 88888.00 2010-10-06 01:00:25.103 279 13205.27 519.69 57105.53 88888.00 2010-10-06 01:00:26.103 279 13205.66 519.81 57105.77 88888.00 2010-10-06 01:00:27.103 279 13204.75 520.06 57104.80 88888.00 2010-10-06 01:00:28.103 279 13205.14 519.94 57104.92 88888.00 2010-10-06 01:00:29.103 279 13205.66 520.43 57105.04 88888.00 2010-10-06 01:00:30.103 279 13205.27 520.19 57105.04 88888.00 2010-10-06 01:00:31.103 279 13205.14 520.31 57104.80 88888.00 2010-10-06 01:00:32.103 279 13205.27 520.06 57104.92 88888.00 2010-10-06 01:00:33.103 279 13205.53 520.56 57104.67 88888.00 2010-10-06 01:00:34.103 279 13205.27 519.57 57104.92 88888.00 2010-10-06 01:00:35.103 279 13205.40 519.81 57105.53 88888.00 2010-10-06 01:00:36.103 279 13205.14 520.06 57105.16 88888.00 2010-10-06 01:00:37.103 279 13204.88 520.19 57104.80 88888.00 2010-10-06 01:00:38.103 279 13205.14 520.68 57105.41 88888.00 2010-10-06 01:00:39.103 279 13205.66 520.31 57104.92 88888.00 2010-10-06 01:00:40.103 279 13205.27 520.06 57105.04 88888.00 2010-10-06 01:00:41.103 279 13205.27 519.69 57104.92 88888.00 2010-10-06 01:00:42.103 279 13204.88 519.94 57105.04 88888.00 2010-10-06 01:00:43.103 279 13205.53 519.81 57105.04 88888.00 2010-10-06 01:00:44.103 279 13204.36 520.43 57104.67 88888.00 2010-10-06 01:00:45.103 279 13205.01 520.56 57105.89 88888.00 2010-10-06 01:00:46.103 279 13205.27 520.43 57105.16 88888.00 2010-10-06 01:00:47.103 279 13204.49 520.31 57105.04 88888.00 2010-10-06 01:00:48.103 279 13204.36 520.06 57104.55 88888.00 2010-10-06 01:00:49.103 279 13204.62 520.06 57104.80 88888.00 2010-10-06 01:00:50.103 279 13204.88 520.06 57104.55 88888.00 2010-10-06 01:00:51.103 279 13204.62 519.57 57105.16 88888.00 2010-10-06 01:00:52.103 279 13205.01 520.93 57105.16 88888.00 2010-10-06 01:00:53.103 279 13204.75 520.31 57105.65 88888.00 2010-10-06 01:00:54.103 279 13204.62 520.43 57105.41 88888.00 2010-10-06 01:00:55.103 279 13204.36 520.43 57104.67 88888.00 2010-10-06 01:00:56.103 279 13204.62 520.06 57104.92 88888.00 2010-10-06 01:00:57.103 279 13204.88 520.56 57105.16 88888.00 2010-10-06 01:00:58.103 279 13205.40 519.81 57104.67 88888.00 2010-10-06 01:00:59.103 279 13204.88 519.94 57105.29 88888.00 2010-10-06 01:01:00.103 279 13205.14 519.94 57104.30 88888.00 2010-10-06 01:01:01.103 279 13204.10 520.81 57104.06 88888.00 2010-10-06 01:01:02.103 279 13204.75 520.19 57104.55 88888.00 2010-10-06 01:01:03.103 279 13204.75 520.93 57104.92 88888.00 2010-10-06 01:01:04.103 279 13204.75 519.57 57104.67 88888.00 2010-10-06 01:01:05.103 279 13204.49 520.19 57104.80 88888.00 2010-10-06 01:01:06.103 279 13204.49 519.69 57104.92 88888.00 2010-10-06 01:01:07.103 279 13204.23 520.43 57104.92 88888.00 2010-10-06 01:01:08.103 279 13204.88 520.68 57104.92 88888.00 2010-10-06 01:01:09.103 279 13204.75 520.56 57104.43 88888.00 2010-10-06 01:01:10.103 279 13204.10 520.19 57104.55 88888.00 2010-10-06 01:01:11.103 279 13204.62 521.30 57104.80 88888.00 2010-10-06 01:01:12.103 279 13204.23 520.06 57105.04 88888.00 2010-10-06 01:01:13.103 279 13204.23 520.43 57104.92 88888.00 2010-10-06 01:01:14.103 279 13204.88 519.81 57104.80 88888.00 2010-10-06 01:01:15.103 279 13204.10 520.31 57105.04 88888.00 2010-10-06 01:01:16.103 279 13204.62 520.43 57104.55 88888.00 2010-10-06 01:01:17.103 279 13204.62 519.94 57104.92 88888.00 2010-10-06 01:01:18.103 279 13204.62 519.94 57104.92 88888.00 2010-10-06 01:01:19.103 279 13203.97 520.43 57104.92 88888.00 2010-10-06 01:01:20.103 279 13203.84 520.19 57104.67 88888.00 2010-10-06 01:01:21.103 279 13203.71 520.19 57105.16 88888.00 2010-10-06 01:01:22.103 279 13204.62 520.31 57104.55 88888.00 2010-10-06 01:01:23.103 279 13204.23 519.94 57104.30 88888.00 2010-10-06 01:01:24.103 279 13203.84 520.06 57104.55 88888.00 2010-10-06 01:01:25.103 279 13204.23 519.69 57104.67 88888.00 2010-10-06 01:01:26.103 279 13204.36 519.57 57104.06 88888.00 2010-10-06 01:01:27.103 279 13204.88 519.69 57104.92 88888.00 2010-10-06 01:01:28.103 279 13204.49 520.31 57104.06 88888.00 2010-10-06 01:01:29.103 279 13203.84 519.57 57104.30 88888.00 2010-10-06 01:01:30.103 279 13203.84 519.44 57104.67 88888.00 2010-10-06 01:01:31.103 279 13204.49 519.44 57104.55 88888.00 2010-10-06 01:01:32.103 279 13205.01 519.32 57103.94 88888.00 2010-10-06 01:01:33.103 279 13204.62 520.19 57104.06 88888.00 2010-10-06 01:01:34.103 279 13203.97 519.94 57104.18 88888.00 2010-10-06 01:01:35.103 279 13203.58 519.81 57104.80 88888.00 2010-10-06 01:01:36.103 279 13204.23 519.57 57104.30 88888.00 2010-10-06 01:01:37.103 279 13204.36 519.69 57104.43 88888.00 2010-10-06 01:01:38.103 279 13204.62 520.19 57104.18 88888.00 2010-10-06 01:01:39.103 279 13203.84 519.57 57104.55 88888.00 2010-10-06 01:01:40.103 279 13203.84 520.06 57104.43 88888.00 2010-10-06 01:01:41.103 279 13204.75 519.94 57104.92 88888.00 2010-10-06 01:01:42.103 279 13204.10 519.20 57104.92 88888.00 2010-10-06 01:01:43.103 279 13203.97 519.81 57104.80 88888.00 2010-10-06 01:01:44.103 279 13204.36 519.44 57104.18 88888.00 2010-10-06 01:01:45.103 279 13203.84 519.20 57104.30 88888.00 2010-10-06 01:01:46.103 279 13204.10 519.20 57104.43 88888.00 2010-10-06 01:01:47.103 279 13204.23 519.94 57104.55 88888.00 2010-10-06 01:01:48.103 279 13204.10 519.81 57104.80 88888.00 2010-10-06 01:01:49.103 279 13204.10 519.57 57105.04 88888.00 2010-10-06 01:01:50.103 279 13203.97 519.57 57103.70 88888.00 2010-10-06 01:01:51.103 279 13204.10 519.69 57104.06 88888.00 2010-10-06 01:01:52.103 279 13204.23 519.69 57104.92 88888.00 2010-10-06 01:01:53.103 279 13204.62 520.06 57104.55 88888.00 2010-10-06 01:01:54.103 279 13203.84 519.44 57104.30 88888.00 2010-10-06 01:01:55.103 279 13204.10 519.57 57104.67 88888.00 2010-10-06 01:01:56.103 279 13204.10 519.94 57104.92 88888.00 2010-10-06 01:01:57.103 279 13203.84 519.32 57104.06 88888.00 2010-10-06 01:01:58.103 279 13204.49 519.20 57103.94 88888.00 2010-10-06 01:01:59.103 279 13203.84 519.81 57104.92 88888.00 2010-10-06 01:02:00.103 279 13203.45 518.95 57103.33 88888.00 2010-10-06 01:02:01.103 279 13203.97 519.20 57104.18 88888.00 2010-10-06 01:02:02.103 279 13203.97 519.32 57104.06 88888.00 2010-10-06 01:02:03.103 279 13203.32 519.57 57104.67 88888.00 2010-10-06 01:02:04.103 279 13203.58 519.57 57104.67 88888.00 2010-10-06 01:02:05.103 279 13203.45 519.57 57104.43 88888.00 2010-10-06 01:02:06.103 279 13203.97 519.57 57104.30 88888.00 2010-10-06 01:02:07.103 279 13203.58 519.69 57104.06 88888.00 2010-10-06 01:02:08.103 279 13204.10 518.95 57104.06 88888.00 2010-10-06 01:02:09.103 279 13203.45 519.81 57104.18 88888.00 2010-10-06 01:02:10.103 279 13203.58 519.44 57103.70 88888.00 2010-10-06 01:02:11.103 279 13204.10 519.07 57103.45 88888.00 2010-10-06 01:02:12.103 279 13203.71 519.44 57103.57 88888.00 2010-10-06 01:02:13.103 279 13203.84 519.57 57104.30 88888.00 2010-10-06 01:02:14.103 279 13203.71 519.81 57104.18 88888.00 2010-10-06 01:02:15.103 279 13202.93 519.44 57103.57 88888.00 2010-10-06 01:02:16.103 279 13203.58 520.06 57104.18 88888.00 2010-10-06 01:02:17.103 279 13203.45 519.32 57103.57 88888.00 2010-10-06 01:02:18.103 279 13203.32 519.57 57105.04 88888.00 2010-10-06 01:02:19.103 279 13203.58 519.69 57104.06 88888.00 2010-10-06 01:02:20.103 279 13203.32 519.57 57103.57 88888.00 2010-10-06 01:02:21.103 279 13203.71 519.07 57103.94 88888.00 2010-10-06 01:02:22.103 279 13203.32 518.95 57103.94 88888.00 2010-10-06 01:02:23.103 279 13203.06 519.69 57103.57 88888.00 2010-10-06 01:02:24.103 279 13204.23 519.81 57104.18 88888.00 2010-10-06 01:02:25.103 279 13203.71 519.32 57103.70 88888.00 2010-10-06 01:02:26.103 279 13203.45 519.32 57104.18 88888.00 2010-10-06 01:02:27.103 279 13203.58 519.69 57104.18 88888.00 2010-10-06 01:02:28.103 279 13203.84 519.69 57103.57 88888.00 2010-10-06 01:02:29.103 279 13203.58 520.31 57104.43 88888.00 2010-10-06 01:02:30.102 279 13203.32 519.69 57103.57 88888.00 2010-10-06 01:02:31.102 279 13203.45 520.06 57104.06 88888.00 2010-10-06 01:02:32.102 279 13203.32 519.44 57104.18 88888.00 2010-10-06 01:02:33.102 279 13202.41 519.07 57103.94 88888.00 2010-10-06 01:02:34.102 279 13203.45 519.94 57103.94 88888.00 2010-10-06 01:02:35.102 279 13203.45 520.06 57103.57 88888.00 2010-10-06 01:02:36.102 279 13203.45 520.68 57104.55 88888.00 2010-10-06 01:02:37.102 279 13203.58 519.32 57103.33 88888.00 2010-10-06 01:02:38.102 279 13203.19 519.44 57103.82 88888.00 2010-10-06 01:02:39.102 279 13203.71 520.06 57103.33 88888.00 2010-10-06 01:02:40.102 279 13203.19 519.32 57104.30 88888.00 2010-10-06 01:02:41.102 279 13203.19 519.44 57104.18 88888.00 2010-10-06 01:02:42.102 279 13202.80 519.57 57103.45 88888.00 2010-10-06 01:02:43.102 279 13203.19 519.81 57104.06 88888.00 2010-10-06 01:02:44.102 279 13203.45 520.06 57104.06 88888.00 2010-10-06 01:02:45.102 279 13202.67 519.94 57103.70 88888.00 2010-10-06 01:02:46.102 279 13203.45 520.31 57103.33 88888.00 2010-10-06 01:02:47.102 279 13202.80 520.56 57103.82 88888.00 2010-10-06 01:02:48.102 279 13203.71 519.81 57103.45 88888.00 2010-10-06 01:02:49.102 279 13203.45 520.81 57103.82 88888.00 2010-10-06 01:02:50.102 279 13202.41 519.94 57103.57 88888.00 2010-10-06 01:02:51.102 279 13202.93 520.43 57103.33 88888.00 2010-10-06 01:02:52.102 279 13202.93 519.57 57103.94 88888.00 2010-10-06 01:02:53.102 279 13203.32 520.06 57104.06 88888.00 2010-10-06 01:02:54.102 279 13202.93 520.06 57103.45 88888.00 2010-10-06 01:02:55.102 279 13202.93 519.69 57103.94 88888.00 2010-10-06 01:02:56.102 279 13203.58 519.32 57103.57 88888.00 2010-10-06 01:02:57.102 279 13202.93 519.44 57103.70 88888.00 2010-10-06 01:02:58.102 279 13202.67 520.31 57103.57 88888.00 2010-10-06 01:02:59.102 279 13203.45 519.69 57104.06 88888.00 2010-10-06 01:03:00.102 279 13203.06 520.06 57103.82 88888.00 2010-10-06 01:03:01.102 279 13203.06 520.31 57103.45 88888.00 2010-10-06 01:03:02.102 279 13203.84 519.94 57103.70 88888.00 2010-10-06 01:03:03.102 279 13203.45 520.19 57103.08 88888.00 2010-10-06 01:03:04.102 279 13203.32 519.32 57103.57 88888.00 2010-10-06 01:03:05.102 279 13203.06 519.69 57103.94 88888.00 2010-10-06 01:03:06.102 279 13203.84 520.19 57103.94 88888.00 2010-10-06 01:03:07.102 279 13203.45 520.43 57103.94 88888.00 2010-10-06 01:03:08.102 279 13203.58 519.94 57103.70 88888.00 2010-10-06 01:03:09.102 279 13202.93 519.69 57104.06 88888.00 2010-10-06 01:03:10.102 279 13203.97 520.31 57103.45 88888.00 2010-10-06 01:03:11.102 279 13203.84 520.68 57103.21 88888.00 2010-10-06 01:03:12.102 279 13203.58 520.31 57104.18 88888.00 2010-10-06 01:03:13.102 279 13203.71 520.31 57103.82 88888.00 2010-10-06 01:03:14.102 279 13203.58 520.31 57103.94 88888.00 2010-10-06 01:03:15.102 279 13204.88 520.19 57103.94 88888.00 2010-10-06 01:03:16.102 279 13203.58 520.56 57104.06 88888.00 2010-10-06 01:03:17.102 279 13203.19 520.43 57104.18 88888.00 2010-10-06 01:03:18.102 279 13203.97 520.31 57103.94 88888.00 2010-10-06 01:03:19.102 279 13204.36 521.30 57103.21 88888.00 2010-10-06 01:03:20.102 279 13203.71 520.31 57103.82 88888.00 2010-10-06 01:03:21.102 279 13203.58 520.56 57103.57 88888.00 2010-10-06 01:03:22.102 279 13204.36 520.43 57103.33 88888.00 2010-10-06 01:03:23.102 279 13204.62 519.81 57104.30 88888.00 2010-10-06 01:03:24.102 279 13204.49 520.56 57103.70 88888.00 2010-10-06 01:03:25.102 279 13204.23 521.18 57103.21 88888.00 2010-10-06 01:03:26.102 279 13204.10 520.06 57103.70 88888.00 2010-10-06 01:03:27.102 279 13204.75 520.68 57104.43 88888.00 2010-10-06 01:03:28.102 279 13204.23 520.93 57103.70 88888.00 2010-10-06 01:03:29.102 279 13204.10 521.05 57104.06 88888.00 2010-10-06 01:03:30.102 279 13204.62 520.56 57104.18 88888.00 2010-10-06 01:03:31.102 279 13204.62 520.68 57104.92 88888.00 2010-10-06 01:03:32.102 279 13204.49 520.43 57103.82 88888.00 2010-10-06 01:03:33.102 279 13204.23 520.93 57104.06 88888.00 2010-10-06 01:03:34.102 279 13204.88 520.68 57103.94 88888.00 2010-10-06 01:03:35.102 279 13204.75 521.18 57104.92 88888.00 2010-10-06 01:03:36.102 279 13204.23 520.68 57104.30 88888.00 2010-10-06 01:03:37.102 279 13204.10 520.68 57104.55 88888.00 2010-10-06 01:03:38.102 279 13204.10 521.05 57104.06 88888.00 2010-10-06 01:03:39.102 279 13204.62 520.43 57103.94 88888.00 2010-10-06 01:03:40.102 279 13204.75 520.93 57104.55 88888.00 2010-10-06 01:03:41.102 279 13204.23 520.68 57104.67 88888.00 2010-10-06 01:03:42.102 279 13204.75 520.81 57104.55 88888.00 2010-10-06 01:03:43.102 279 13204.75 521.30 57104.80 88888.00 2010-10-06 01:03:44.102 279 13204.10 520.81 57104.30 88888.00 2010-10-06 01:03:45.102 279 13204.36 520.31 57104.80 88888.00 2010-10-06 01:03:46.102 279 13205.14 521.05 57105.04 88888.00 2010-10-06 01:03:47.102 279 13204.10 520.68 57104.18 88888.00 2010-10-06 01:03:48.102 279 13204.88 520.56 57104.30 88888.00 2010-10-06 01:03:49.102 279 13204.62 520.81 57104.43 88888.00 2010-10-06 01:03:50.102 279 13204.49 520.56 57104.43 88888.00 2010-10-06 01:03:51.102 279 13204.49 521.30 57104.30 88888.00 2010-10-06 01:03:52.102 279 13203.84 520.68 57103.94 88888.00 2010-10-06 01:03:53.102 279 13204.88 520.81 57104.67 88888.00 2010-10-06 01:03:54.102 279 13204.49 520.81 57104.43 88888.00 2010-10-06 01:03:55.102 279 13204.62 520.93 57104.55 88888.00 2010-10-06 01:03:56.102 279 13203.84 520.81 57104.18 88888.00 2010-10-06 01:03:57.102 279 13203.71 520.68 57105.16 88888.00 2010-10-06 01:03:58.102 279 13203.58 521.05 57105.04 88888.00 2010-10-06 01:03:59.102 279 13204.10 521.05 57104.55 88888.00 2010-10-06 01:04:00.102 279 13203.97 520.81 57104.67 88888.00 2010-10-06 01:04:01.102 279 13203.71 520.56 57103.82 88888.00 2010-10-06 01:04:02.102 279 13203.58 520.56 57104.55 88888.00 2010-10-06 01:04:03.102 279 13203.97 520.56 57104.18 88888.00 2010-10-06 01:04:04.102 279 13203.32 520.56 57104.80 88888.00 2010-10-06 01:04:05.102 279 13203.71 520.93 57104.06 88888.00 2010-10-06 01:04:06.102 279 13203.58 520.31 57104.30 88888.00 2010-10-06 01:04:07.102 279 13203.58 520.43 57104.67 88888.00 2010-10-06 01:04:08.102 279 13203.32 520.68 57103.82 88888.00 2010-10-06 01:04:09.102 279 13203.19 520.68 57104.43 88888.00 2010-10-06 01:04:10.102 279 13203.19 520.56 57104.92 88888.00 2010-10-06 01:04:11.102 279 13203.45 520.68 57104.06 88888.00 2010-10-06 01:04:12.102 279 13203.58 520.68 57104.18 88888.00 2010-10-06 01:04:13.102 279 13203.06 520.68 57104.30 88888.00 2010-10-06 01:04:14.102 279 13203.32 520.06 57104.55 88888.00 2010-10-06 01:04:15.102 279 13203.32 520.19 57103.94 88888.00 2010-10-06 01:04:16.102 279 13203.19 520.43 57104.43 88888.00 2010-10-06 01:04:17.102 279 13202.80 520.31 57103.94 88888.00 2010-10-06 01:04:18.102 279 13202.80 520.06 57103.70 88888.00 2010-10-06 01:04:19.102 279 13202.93 520.31 57104.30 88888.00 2010-10-06 01:04:20.102 279 13203.32 520.68 57104.43 88888.00 2010-10-06 01:04:21.102 279 13202.41 520.31 57104.18 88888.00 2010-10-06 01:04:22.102 279 13202.80 520.31 57103.94 88888.00 2010-10-06 01:04:23.102 279 13202.54 519.94 57103.70 88888.00 2010-10-06 01:04:24.102 279 13202.41 520.19 57103.57 88888.00 2010-10-06 01:04:25.102 279 13202.93 520.19 57103.70 88888.00 2010-10-06 01:04:26.102 279 13202.41 520.43 57103.94 88888.00 2010-10-06 01:04:27.102 279 13202.67 520.43 57104.43 88888.00 2010-10-06 01:04:28.102 279 13203.32 519.69 57104.18 88888.00 2010-10-06 01:04:29.102 279 13202.67 520.19 57103.94 88888.00 2010-10-06 01:04:30.102 279 13203.06 519.81 57103.33 88888.00 2010-10-06 01:04:31.102 279 13202.15 519.81 57104.06 88888.00 2010-10-06 01:04:32.102 279 13202.54 519.44 57103.94 88888.00 2010-10-06 01:04:33.102 279 13203.06 519.44 57103.94 88888.00 2010-10-06 01:04:34.102 279 13202.80 519.57 57103.82 88888.00 2010-10-06 01:04:35.102 279 13202.93 520.06 57103.82 88888.00 2010-10-06 01:04:36.102 279 13202.67 519.94 57103.45 88888.00 2010-10-06 01:04:37.102 279 13203.06 519.69 57104.06 88888.00 2010-10-06 01:04:38.102 279 13202.93 519.57 57103.94 88888.00 2010-10-06 01:04:39.102 279 13202.15 519.94 57103.94 88888.00 2010-10-06 01:04:40.102 279 13203.32 519.81 57102.72 88888.00 2010-10-06 01:04:41.102 279 13202.41 519.44 57103.45 88888.00 2010-10-06 01:04:42.102 279 13202.28 519.94 57104.55 88888.00 2010-10-06 01:04:43.102 279 13202.93 519.32 57103.33 88888.00 2010-10-06 01:04:44.102 279 13202.54 519.94 57104.18 88888.00 2010-10-06 01:04:45.102 279 13202.41 519.94 57103.21 88888.00 2010-10-06 01:04:46.102 279 13202.41 519.94 57103.82 88888.00 2010-10-06 01:04:47.102 279 13202.41 519.94 57102.84 88888.00 2010-10-06 01:04:48.102 279 13202.28 519.32 57103.57 88888.00 2010-10-06 01:04:49.102 279 13202.15 519.44 57104.18 88888.00 2010-10-06 01:04:50.102 279 13202.15 519.94 57103.70 88888.00 2010-10-06 01:04:51.102 279 13201.63 519.32 57104.06 88888.00 2010-10-06 01:04:52.102 279 13202.80 520.06 57103.21 88888.00 2010-10-06 01:04:53.102 279 13202.80 520.31 57104.30 88888.00 2010-10-06 01:04:54.102 279 13201.89 520.06 57103.57 88888.00 2010-10-06 01:04:55.102 279 13202.80 521.30 57103.70 88888.00 2010-10-06 01:04:56.102 279 13202.28 520.19 57104.18 88888.00 2010-10-06 01:04:57.102 279 13202.41 520.31 57103.57 88888.00 2010-10-06 01:04:58.102 279 13202.54 520.19 57103.70 88888.00 2010-10-06 01:04:59.102 279 13203.19 520.93 57103.70 88888.00 2010-10-06 01:05:00.102 279 13202.54 520.93 57103.70 88888.00 2010-10-06 01:05:01.102 279 13203.06 520.68 57103.33 88888.00 2010-10-06 01:05:02.102 279 13202.67 520.68 57103.57 88888.00 2010-10-06 01:05:03.102 279 13202.80 520.31 57103.70 88888.00 2010-10-06 01:05:04.102 279 13202.67 520.93 57102.84 88888.00 2010-10-06 01:05:05.102 279 13202.15 520.81 57103.94 88888.00 2010-10-06 01:05:06.102 279 13202.67 520.19 57103.57 88888.00 2010-10-06 01:05:07.102 279 13201.76 520.43 57104.06 88888.00 2010-10-06 01:05:08.102 279 13202.67 520.93 57103.70 88888.00 2010-10-06 01:05:09.102 279 13202.41 521.30 57103.70 88888.00 2010-10-06 01:05:10.102 279 13202.67 520.31 57103.70 88888.00 2010-10-06 01:05:11.102 279 13202.93 520.31 57104.18 88888.00 2010-10-06 01:05:12.102 279 13202.67 520.81 57102.72 88888.00 2010-10-06 01:05:13.102 279 13202.80 520.43 57103.94 88888.00 2010-10-06 01:05:14.102 279 13202.67 520.81 57104.67 88888.00 2010-10-06 01:05:15.102 279 13203.45 520.43 57104.06 88888.00 2010-10-06 01:05:16.102 279 13203.58 521.05 57103.57 88888.00 2010-10-06 01:05:17.102 279 13203.06 520.81 57104.06 88888.00 2010-10-06 01:05:18.102 279 13202.54 520.19 57104.06 88888.00 2010-10-06 01:05:19.102 279 13202.80 520.56 57103.94 88888.00 2010-10-06 01:05:20.102 279 13203.06 520.43 57104.55 88888.00 2010-10-06 01:05:21.102 279 13203.58 520.43 57104.43 88888.00 2010-10-06 01:05:22.102 279 13202.67 520.81 57104.06 88888.00 2010-10-06 01:05:23.102 279 13203.19 519.94 57103.94 88888.00 2010-10-06 01:05:24.102 279 13202.67 519.94 57103.21 88888.00 2010-10-06 01:05:25.102 279 13202.93 520.31 57104.18 88888.00 2010-10-06 01:05:26.102 279 13203.06 520.81 57104.06 88888.00 2010-10-06 01:05:27.102 279 13202.67 520.56 57104.06 88888.00 2010-10-06 01:05:28.102 279 13203.45 520.81 57104.06 88888.00 2010-10-06 01:05:29.102 279 13203.19 520.56 57104.67 88888.00 2010-10-06 01:05:30.102 279 13203.19 520.81 57104.67 88888.00 2010-10-06 01:05:31.102 279 13203.19 520.43 57104.18 88888.00 2010-10-06 01:05:32.102 279 13203.19 520.68 57103.82 88888.00 2010-10-06 01:05:33.102 279 13203.45 520.68 57103.94 88888.00 2010-10-06 01:05:34.102 279 13203.71 520.68 57103.94 88888.00 2010-10-06 01:05:35.102 279 13203.84 520.81 57104.18 88888.00 2010-10-06 01:05:36.102 279 13203.71 520.31 57104.30 88888.00 2010-10-06 01:05:37.102 279 13203.45 520.31 57103.94 88888.00 2010-10-06 01:05:38.102 279 13203.58 520.19 57104.43 88888.00 2010-10-06 01:05:39.102 279 13203.58 520.81 57104.06 88888.00 2010-10-06 01:05:40.102 279 13203.32 520.43 57104.67 88888.00 2010-10-06 01:05:41.102 279 13204.23 520.68 57104.43 88888.00 2010-10-06 01:05:42.102 279 13203.19 520.56 57104.55 88888.00 2010-10-06 01:05:43.102 279 13204.10 520.56 57103.94 88888.00 2010-10-06 01:05:44.102 279 13203.58 520.93 57104.43 88888.00 2010-10-06 01:05:45.102 279 13203.97 520.19 57104.55 88888.00 2010-10-06 01:05:46.102 279 13203.45 521.05 57104.06 88888.00 2010-10-06 01:05:47.102 279 13203.45 520.19 57104.43 88888.00 2010-10-06 01:05:48.102 279 13203.32 520.19 57104.18 88888.00 2010-10-06 01:05:49.102 279 13203.58 519.94 57105.04 88888.00 2010-10-06 01:05:50.102 279 13203.71 519.32 57104.43 88888.00 2010-10-06 01:05:51.102 279 13203.06 520.31 57103.94 88888.00 2010-10-06 01:05:52.102 279 13203.19 520.06 57104.92 88888.00 2010-10-06 01:05:53.102 279 13203.45 520.19 57103.94 88888.00 2010-10-06 01:05:54.102 279 13203.58 520.43 57103.94 88888.00 2010-10-06 01:05:55.102 279 13203.19 520.43 57103.94 88888.00 2010-10-06 01:05:56.102 279 13203.45 519.94 57104.55 88888.00 2010-10-06 01:05:57.102 279 13203.58 519.32 57103.94 88888.00 2010-10-06 01:05:58.102 279 13203.84 520.56 57104.18 88888.00 2010-10-06 01:05:59.102 279 13203.58 520.31 57104.18 88888.00 2010-10-06 01:06:00.102 279 13203.19 520.31 57104.92 88888.00 2010-10-06 01:06:01.102 279 13204.23 520.06 57105.29 88888.00 2010-10-06 01:06:02.102 279 13203.71 519.81 57104.43 88888.00 2010-10-06 01:06:03.102 279 13203.71 519.20 57104.43 88888.00 2010-10-06 01:06:04.102 279 13203.84 520.68 57104.80 88888.00 2010-10-06 01:06:05.102 279 13203.97 520.31 57104.67 88888.00 2010-10-06 01:06:06.102 279 13204.75 519.32 57104.30 88888.00 2010-10-06 01:06:07.102 279 13204.23 520.19 57104.67 88888.00 2010-10-06 01:06:08.102 279 13203.84 520.19 57104.67 88888.00 2010-10-06 01:06:09.102 279 13203.45 520.56 57103.94 88888.00 2010-10-06 01:06:10.102 279 13203.84 519.69 57104.92 88888.00 2010-10-06 01:06:11.102 279 13203.71 520.19 57104.18 88888.00 2010-10-06 01:06:12.102 279 13203.19 520.19 57104.06 88888.00 2010-10-06 01:06:13.102 279 13203.19 520.43 57103.94 88888.00 2010-10-06 01:06:14.102 279 13203.45 519.69 57104.18 88888.00 2010-10-06 01:06:15.102 279 13203.84 520.56 57104.67 88888.00 2010-10-06 01:06:16.102 279 13203.45 520.56 57104.80 88888.00 2010-10-06 01:06:17.102 279 13203.45 520.06 57104.80 88888.00 2010-10-06 01:06:18.102 279 13203.71 519.81 57104.18 88888.00 2010-10-06 01:06:19.102 279 13203.84 520.31 57104.18 88888.00 2010-10-06 01:06:20.102 279 13204.23 519.32 57103.94 88888.00 2010-10-06 01:06:21.102 279 13203.58 519.94 57104.30 88888.00 2010-10-06 01:06:22.102 279 13203.58 519.94 57104.67 88888.00 2010-10-06 01:06:23.102 279 13203.58 519.94 57104.18 88888.00 2010-10-06 01:06:24.102 279 13203.06 519.69 57103.94 88888.00 2010-10-06 01:06:25.102 279 13203.45 519.69 57104.06 88888.00 2010-10-06 01:06:26.102 279 13203.45 519.57 57103.57 88888.00 2010-10-06 01:06:27.102 279 13203.45 519.69 57104.30 88888.00 2010-10-06 01:06:28.102 279 13203.58 519.44 57103.94 88888.00 2010-10-06 01:06:29.102 279 13203.45 519.81 57104.30 88888.00 2010-10-06 01:06:30.102 279 13203.06 519.94 57104.55 88888.00 2010-10-06 01:06:31.102 279 13203.19 519.20 57104.18 88888.00 2010-10-06 01:06:32.102 279 13203.45 518.95 57104.43 88888.00 2010-10-06 01:06:33.102 279 13203.71 519.32 57104.67 88888.00 2010-10-06 01:06:34.102 279 13203.19 519.44 57103.94 88888.00 2010-10-06 01:06:35.102 279 13203.19 519.20 57103.94 88888.00 2010-10-06 01:06:36.102 279 13203.06 519.81 57104.18 88888.00 2010-10-06 01:06:37.102 279 13203.19 518.45 57104.55 88888.00 2010-10-06 01:06:38.102 279 13203.19 519.32 57103.70 88888.00 2010-10-06 01:06:39.102 279 13202.80 519.44 57104.18 88888.00 2010-10-06 01:06:40.102 279 13203.19 519.44 57104.67 88888.00 2010-10-06 01:06:41.102 279 13203.06 519.07 57104.06 88888.00 2010-10-06 01:06:42.102 279 13202.67 519.32 57103.94 88888.00 2010-10-06 01:06:43.102 279 13202.67 519.32 57104.55 88888.00 2010-10-06 01:06:44.102 279 13202.80 519.32 57103.45 88888.00 2010-10-06 01:06:45.102 279 13202.54 519.32 57103.57 88888.00 2010-10-06 01:06:46.102 279 13202.41 519.32 57103.45 88888.00 2010-10-06 01:06:47.102 279 13202.93 518.70 57103.70 88888.00 2010-10-06 01:06:48.102 279 13202.41 519.20 57103.94 88888.00 2010-10-06 01:06:49.102 279 13203.06 519.20 57103.45 88888.00 2010-10-06 01:06:50.102 279 13202.54 519.20 57103.33 88888.00 2010-10-06 01:06:51.102 279 13203.06 519.44 57103.94 88888.00 2010-10-06 01:06:52.102 279 13202.41 518.45 57103.33 88888.00 2010-10-06 01:06:53.102 279 13202.67 518.82 57103.70 88888.00 2010-10-06 01:06:54.102 279 13202.41 519.32 57104.18 88888.00 2010-10-06 01:06:55.102 279 13202.02 519.20 57103.70 88888.00 2010-10-06 01:06:56.102 279 13202.93 518.95 57103.70 88888.00 2010-10-06 01:06:57.102 279 13202.67 519.20 57103.57 88888.00 2010-10-06 01:06:58.102 279 13203.19 519.57 57103.94 88888.00 2010-10-06 01:06:59.102 279 13202.67 519.32 57103.21 88888.00 2010-10-06 01:07:00.102 279 13203.45 519.57 57103.45 88888.00 2010-10-06 01:07:01.102 279 13202.80 519.44 57103.08 88888.00 2010-10-06 01:07:02.102 279 13203.06 519.07 57103.70 88888.00 2010-10-06 01:07:03.102 279 13202.41 519.32 57103.82 88888.00 2010-10-06 01:07:04.102 279 13202.67 518.95 57103.08 88888.00 2010-10-06 01:07:05.102 279 13202.93 519.32 57104.18 88888.00 2010-10-06 01:07:06.102 279 13202.80 519.20 57104.06 88888.00 2010-10-06 01:07:07.102 279 13203.45 519.69 57103.21 88888.00 2010-10-06 01:07:08.102 279 13202.80 518.82 57103.70 88888.00 2010-10-06 01:07:09.102 279 13203.19 519.57 57103.33 88888.00 2010-10-06 01:07:10.102 279 13203.06 519.20 57103.82 88888.00 2010-10-06 01:07:11.102 279 13203.19 519.57 57104.67 88888.00 2010-10-06 01:07:12.102 279 13203.19 519.81 57103.33 88888.00 2010-10-06 01:07:13.102 279 13202.80 519.20 57103.70 88888.00 2010-10-06 01:07:14.102 279 13203.06 519.44 57103.45 88888.00 2010-10-06 01:07:15.102 279 13202.15 519.57 57103.70 88888.00 2010-10-06 01:07:16.102 279 13202.41 519.20 57103.33 88888.00 2010-10-06 01:07:17.102 279 13203.06 519.69 57103.70 88888.00 2010-10-06 01:07:18.102 279 13203.58 519.57 57103.08 88888.00 2010-10-06 01:07:19.102 279 13202.15 519.32 57103.21 88888.00 2010-10-06 01:07:20.102 279 13203.06 518.70 57104.06 88888.00 2010-10-06 01:07:21.102 279 13202.54 519.94 57103.57 88888.00 2010-10-06 01:07:22.102 279 13202.93 519.57 57103.70 88888.00 2010-10-06 01:07:23.102 279 13202.67 520.06 57104.18 88888.00 2010-10-06 01:07:24.102 279 13202.80 519.32 57103.70 88888.00 2010-10-06 01:07:25.102 279 13202.54 519.69 57103.82 88888.00 2010-10-06 01:07:26.102 279 13202.93 519.32 57102.96 88888.00 2010-10-06 01:07:27.102 279 13202.67 519.81 57104.06 88888.00 2010-10-06 01:07:28.102 279 13202.41 519.69 57103.82 88888.00 2010-10-06 01:07:29.102 279 13202.41 520.06 57103.70 88888.00 2010-10-06 01:07:30.102 279 13203.06 519.81 57103.57 88888.00 2010-10-06 01:07:31.102 279 13202.80 519.07 57104.55 88888.00 2010-10-06 01:07:32.102 279 13202.67 519.57 57104.55 88888.00 2010-10-06 01:07:33.102 279 13202.54 518.95 57104.18 88888.00 2010-10-06 01:07:34.102 279 13202.67 520.43 57103.82 88888.00 2010-10-06 01:07:35.102 279 13202.80 520.06 57103.82 88888.00 2010-10-06 01:07:36.102 279 13202.28 520.68 57103.45 88888.00 2010-10-06 01:07:37.102 279 13202.54 519.44 57103.70 88888.00 2010-10-06 01:07:38.102 279 13202.93 519.81 57104.18 88888.00 2010-10-06 01:07:39.102 279 13202.93 519.32 57103.45 88888.00 2010-10-06 01:07:40.102 279 13202.80 520.19 57104.43 88888.00 2010-10-06 01:07:41.102 279 13202.28 520.31 57103.70 88888.00 2010-10-06 01:07:42.102 279 13202.02 520.06 57103.57 88888.00 2010-10-06 01:07:43.102 279 13202.93 520.31 57103.94 88888.00 2010-10-06 01:07:44.102 279 13202.67 520.19 57103.82 88888.00 2010-10-06 01:07:45.102 279 13202.28 519.81 57104.06 88888.00 2010-10-06 01:07:46.102 279 13202.15 520.31 57104.06 88888.00 2010-10-06 01:07:47.102 279 13203.06 519.69 57104.18 88888.00 2010-10-06 01:07:48.102 279 13202.93 519.94 57104.43 88888.00 2010-10-06 01:07:49.102 279 13202.80 519.57 57103.82 88888.00 2010-10-06 01:07:50.102 279 13202.80 519.94 57103.70 88888.00 2010-10-06 01:07:51.102 279 13202.80 520.06 57103.94 88888.00 2010-10-06 01:07:52.102 279 13202.28 519.44 57102.96 88888.00 2010-10-06 01:07:53.102 279 13203.19 519.44 57103.45 88888.00 2010-10-06 01:07:54.102 279 13202.41 520.31 57104.43 88888.00 2010-10-06 01:07:55.102 279 13202.93 518.95 57104.67 88888.00 2010-10-06 01:07:56.102 279 13202.41 519.81 57104.18 88888.00 2010-10-06 01:07:57.102 279 13203.06 518.82 57104.06 88888.00 2010-10-06 01:07:58.102 279 13202.67 518.95 57104.55 88888.00 2010-10-06 01:07:59.102 279 13202.41 519.44 57103.70 88888.00 2010-10-06 01:08:00.102 279 13202.80 519.57 57104.55 88888.00 2010-10-06 01:08:01.102 279 13202.67 519.32 57104.18 88888.00 2010-10-06 01:08:02.102 279 13202.67 518.82 57104.55 88888.00 2010-10-06 01:08:03.102 279 13203.32 519.32 57103.82 88888.00 2010-10-06 01:08:04.102 279 13202.93 519.44 57104.30 88888.00 2010-10-06 01:08:05.102 279 13203.19 519.57 57103.70 88888.00 2010-10-06 01:08:06.102 279 13201.89 519.07 57104.30 88888.00 2010-10-06 01:08:07.102 279 13203.32 519.07 57104.30 88888.00 2010-10-06 01:08:08.102 279 13202.67 519.20 57104.80 88888.00 2010-10-06 01:08:09.102 279 13202.28 519.69 57103.94 88888.00 2010-10-06 01:08:10.102 279 13202.28 519.20 57104.43 88888.00 2010-10-06 01:08:11.102 279 13201.89 519.20 57104.18 88888.00 2010-10-06 01:08:12.102 279 13202.54 519.69 57103.82 88888.00 2010-10-06 01:08:13.102 279 13202.80 519.32 57104.06 88888.00 2010-10-06 01:08:14.102 279 13203.06 519.69 57104.18 88888.00 2010-10-06 01:08:15.102 279 13202.54 519.20 57104.18 88888.00 2010-10-06 01:08:16.102 279 13202.67 518.95 57103.45 88888.00 2010-10-06 01:08:17.102 279 13202.93 518.95 57103.94 88888.00 2010-10-06 01:08:18.102 279 13202.67 519.57 57104.06 88888.00 2010-10-06 01:08:19.102 279 13202.67 518.82 57104.18 88888.00 2010-10-06 01:08:20.102 279 13201.89 519.32 57103.94 88888.00 2010-10-06 01:08:21.102 279 13202.28 518.33 57104.43 88888.00 2010-10-06 01:08:22.102 279 13203.06 519.07 57104.18 88888.00 2010-10-06 01:08:23.102 279 13201.89 518.95 57104.06 88888.00 2010-10-06 01:08:24.102 279 13202.67 518.45 57104.18 88888.00 2010-10-06 01:08:25.102 279 13202.54 518.95 57103.82 88888.00 2010-10-06 01:08:26.102 279 13202.41 518.95 57104.30 88888.00 2010-10-06 01:08:27.102 279 13202.28 518.45 57104.06 88888.00 2010-10-06 01:08:28.102 279 13201.50 518.33 57103.57 88888.00 2010-10-06 01:08:29.102 279 13202.28 518.45 57104.18 88888.00 2010-10-06 01:08:30.102 279 13202.28 518.20 57103.45 88888.00 2010-10-06 01:08:31.102 279 13202.54 517.83 57103.94 88888.00 2010-10-06 01:08:32.102 279 13201.63 518.70 57104.55 88888.00 2010-10-06 01:08:33.102 279 13202.02 518.70 57103.94 88888.00 2010-10-06 01:08:34.102 279 13202.28 517.59 57103.21 88888.00 2010-10-06 01:08:35.102 279 13202.93 518.58 57103.45 88888.00 2010-10-06 01:08:36.102 279 13202.28 518.20 57103.94 88888.00 2010-10-06 01:08:37.102 279 13202.54 518.58 57103.45 88888.00 2010-10-06 01:08:38.102 279 13202.54 518.58 57102.84 88888.00 2010-10-06 01:08:39.102 279 13202.02 518.08 57103.82 88888.00 2010-10-06 01:08:40.102 279 13202.28 517.96 57103.33 88888.00 2010-10-06 01:08:41.102 279 13202.41 518.58 57103.45 88888.00 2010-10-06 01:08:42.102 279 13202.15 518.58 57103.94 88888.00 2010-10-06 01:08:43.102 279 13201.89 518.08 57104.06 88888.00 2010-10-06 01:08:44.102 279 13201.89 517.96 57103.45 88888.00 2010-10-06 01:08:45.102 279 13202.67 518.08 57103.57 88888.00 2010-10-06 01:08:46.102 279 13202.02 518.20 57103.21 88888.00 2010-10-06 01:08:47.102 279 13202.41 517.59 57103.33 88888.00 2010-10-06 01:08:48.102 279 13202.15 518.33 57103.82 88888.00 2010-10-06 01:08:49.102 279 13201.76 518.08 57103.57 88888.00 2010-10-06 01:08:50.102 279 13202.02 518.20 57103.70 88888.00 2010-10-06 01:08:51.102 279 13201.89 518.95 57103.57 88888.00 2010-10-06 01:08:52.102 279 13201.50 517.83 57103.33 88888.00 2010-10-06 01:08:53.102 279 13201.89 518.20 57103.33 88888.00 2010-10-06 01:08:54.102 279 13202.15 517.83 57103.45 88888.00 2010-10-06 01:08:55.102 279 13201.11 517.96 57102.96 88888.00 2010-10-06 01:08:56.102 279 13202.15 517.59 57103.94 88888.00 2010-10-06 01:08:57.102 279 13201.76 518.33 57103.82 88888.00 2010-10-06 01:08:58.102 279 13201.89 517.83 57103.82 88888.00 2010-10-06 01:08:59.102 279 13201.63 518.20 57103.57 88888.00 2010-10-06 01:09:00.102 279 13201.37 517.83 57102.84 88888.00 2010-10-06 01:09:01.102 279 13201.63 517.21 57103.21 88888.00 2010-10-06 01:09:02.102 279 13201.63 517.96 57103.33 88888.00 2010-10-06 01:09:03.102 279 13201.89 518.33 57104.30 88888.00 2010-10-06 01:09:04.102 279 13201.63 517.46 57102.96 88888.00 2010-10-06 01:09:05.102 279 13202.02 517.71 57103.21 88888.00 2010-10-06 01:09:06.102 279 13201.76 518.08 57103.57 88888.00 2010-10-06 01:09:07.102 279 13201.89 518.70 57103.70 88888.00 2010-10-06 01:09:08.102 279 13201.37 518.33 57103.45 88888.00 2010-10-06 01:09:09.102 279 13201.11 517.71 57104.06 88888.00 2010-10-06 01:09:10.102 279 13201.24 518.70 57103.33 88888.00 2010-10-06 01:09:11.102 279 13201.11 518.08 57103.08 88888.00 2010-10-06 01:09:12.102 279 13201.63 518.82 57103.57 88888.00 2010-10-06 01:09:13.102 279 13202.15 518.20 57103.57 88888.00 2010-10-06 01:09:14.102 279 13200.46 517.83 57103.08 88888.00 2010-10-06 01:09:15.102 279 13200.98 518.82 57103.57 88888.00 2010-10-06 01:09:16.102 279 13200.98 518.70 57103.33 88888.00 2010-10-06 01:09:17.102 279 13201.89 518.58 57103.57 88888.00 2010-10-06 01:09:18.102 279 13201.63 518.58 57103.94 88888.00 2010-10-06 01:09:19.102 279 13201.24 518.82 57103.57 88888.00 2010-10-06 01:09:20.102 279 13201.50 517.83 57103.45 88888.00 2010-10-06 01:09:21.102 279 13201.50 518.33 57103.21 88888.00 2010-10-06 01:09:22.102 279 13201.24 519.20 57103.82 88888.00 2010-10-06 01:09:23.102 279 13201.50 518.82 57103.94 88888.00 2010-10-06 01:09:24.102 279 13201.24 519.32 57104.18 88888.00 2010-10-06 01:09:25.102 279 13200.98 518.70 57103.33 88888.00 2010-10-06 01:09:26.102 279 13200.72 518.20 57103.70 88888.00 2010-10-06 01:09:27.102 279 13200.59 518.70 57103.70 88888.00 2010-10-06 01:09:28.102 279 13201.50 519.32 57103.08 88888.00 2010-10-06 01:09:29.102 279 13201.63 518.58 57103.08 88888.00 2010-10-06 01:09:30.102 279 13201.63 518.45 57103.45 88888.00 2010-10-06 01:09:31.102 279 13201.89 518.45 57104.06 88888.00 2010-10-06 01:09:32.102 279 13200.85 518.58 57103.82 88888.00 2010-10-06 01:09:33.102 279 13201.76 518.95 57103.94 88888.00 2010-10-06 01:09:34.102 279 13201.63 518.95 57103.08 88888.00 2010-10-06 01:09:35.102 279 13201.11 519.07 57103.21 88888.00 2010-10-06 01:09:36.102 279 13201.50 519.20 57103.21 88888.00 2010-10-06 01:09:37.102 279 13201.24 518.82 57102.96 88888.00 2010-10-06 01:09:38.102 279 13201.37 519.32 57103.70 88888.00 2010-10-06 01:09:39.102 279 13202.02 519.07 57103.70 88888.00 2010-10-06 01:09:40.102 279 13200.98 519.07 57103.70 88888.00 2010-10-06 01:09:41.102 279 13200.85 518.95 57103.21 88888.00 2010-10-06 01:09:42.102 279 13201.11 519.07 57104.06 88888.00 2010-10-06 01:09:43.102 279 13201.50 518.45 57103.82 88888.00 2010-10-06 01:09:44.102 279 13200.85 518.70 57103.33 88888.00 2010-10-06 01:09:45.102 279 13201.50 518.95 57103.45 88888.00 2010-10-06 01:09:46.102 279 13200.98 519.20 57103.45 88888.00 2010-10-06 01:09:47.102 279 13202.02 519.44 57103.70 88888.00 2010-10-06 01:09:48.102 279 13201.11 518.82 57103.70 88888.00 2010-10-06 01:09:49.102 279 13201.63 518.82 57103.45 88888.00 2010-10-06 01:09:50.102 279 13201.50 519.07 57103.45 88888.00 2010-10-06 01:09:51.102 279 13201.37 519.20 57103.45 88888.00 2010-10-06 01:09:52.102 279 13201.50 519.20 57103.57 88888.00 2010-10-06 01:09:53.102 279 13201.50 519.20 57103.57 88888.00 2010-10-06 01:09:54.102 279 13201.63 519.32 57104.06 88888.00 2010-10-06 01:09:55.102 279 13201.76 519.20 57103.70 88888.00 2010-10-06 01:09:56.102 279 13202.02 519.69 57102.96 88888.00 2010-10-06 01:09:57.102 279 13202.02 518.70 57103.70 88888.00 2010-10-06 01:09:58.102 279 13201.63 519.20 57103.45 88888.00 2010-10-06 01:09:59.102 279 13201.50 519.81 57104.06 88888.00 2010-10-06 01:10:00.102 279 13202.02 518.95 57103.82 88888.00 2010-10-06 01:10:01.102 279 13202.02 520.06 57104.06 88888.00 2010-10-06 01:10:02.102 279 13202.28 520.06 57103.45 88888.00 2010-10-06 01:10:03.102 279 13201.89 519.32 57103.45 88888.00 2010-10-06 01:10:04.102 279 13201.89 519.57 57103.82 88888.00 2010-10-06 01:10:05.102 279 13202.28 519.32 57103.57 88888.00 2010-10-06 01:10:06.102 279 13202.02 519.57 57103.45 88888.00 2010-10-06 01:10:07.102 279 13201.89 519.20 57103.57 88888.00 2010-10-06 01:10:08.102 279 13202.54 519.69 57103.70 88888.00 2010-10-06 01:10:09.102 279 13202.02 519.32 57103.70 88888.00 2010-10-06 01:10:10.102 279 13202.28 518.95 57103.33 88888.00 2010-10-06 01:10:11.102 279 13202.02 519.44 57103.94 88888.00 2010-10-06 01:10:12.102 279 13202.28 519.81 57103.70 88888.00 2010-10-06 01:10:13.102 279 13202.02 519.20 57103.70 88888.00 2010-10-06 01:10:14.102 279 13201.89 519.69 57103.08 88888.00 2010-10-06 01:10:15.102 279 13202.28 519.32 57104.18 88888.00 2010-10-06 01:10:16.102 279 13202.15 519.44 57104.06 88888.00 2010-10-06 01:10:17.102 279 13201.89 520.43 57103.45 88888.00 2010-10-06 01:10:18.102 279 13202.28 519.44 57104.30 88888.00 2010-10-06 01:10:19.102 279 13201.89 519.44 57103.57 88888.00 2010-10-06 01:10:20.102 279 13202.15 520.06 57103.70 88888.00 2010-10-06 01:10:21.102 279 13201.76 519.94 57103.94 88888.00 2010-10-06 01:10:22.102 279 13201.63 519.57 57104.43 88888.00 2010-10-06 01:10:23.102 279 13201.76 519.32 57103.57 88888.00 2010-10-06 01:10:24.102 279 13201.63 520.19 57103.70 88888.00 2010-10-06 01:10:25.102 279 13202.54 519.69 57104.18 88888.00 2010-10-06 01:10:26.102 279 13202.41 519.69 57104.55 88888.00 2010-10-06 01:10:27.102 279 13202.28 519.07 57103.94 88888.00 2010-10-06 01:10:28.102 279 13201.89 518.95 57103.94 88888.00 2010-10-06 01:10:29.102 279 13202.02 519.69 57103.82 88888.00 2010-10-06 01:10:30.102 279 13202.02 519.32 57103.70 88888.00 2010-10-06 01:10:31.102 279 13202.15 519.57 57104.06 88888.00 2010-10-06 01:10:32.102 279 13202.54 519.32 57104.06 88888.00 2010-10-06 01:10:33.102 279 13202.15 518.95 57103.94 88888.00 2010-10-06 01:10:34.102 279 13202.02 519.32 57104.06 88888.00 2010-10-06 01:10:35.102 279 13202.54 519.57 57104.18 88888.00 2010-10-06 01:10:36.102 279 13202.67 519.32 57104.18 88888.00 2010-10-06 01:10:37.102 279 13202.28 519.94 57103.57 88888.00 2010-10-06 01:10:38.102 279 13201.89 519.32 57104.43 88888.00 2010-10-06 01:10:39.102 279 13202.80 519.20 57104.30 88888.00 2010-10-06 01:10:40.102 279 13202.15 518.58 57104.30 88888.00 2010-10-06 01:10:41.102 279 13202.67 518.95 57103.82 88888.00 2010-10-06 01:10:42.102 279 13203.06 519.69 57104.30 88888.00 2010-10-06 01:10:43.102 279 13202.02 520.06 57104.06 88888.00 2010-10-06 01:10:44.102 279 13202.80 519.81 57103.57 88888.00 2010-10-06 01:10:45.102 279 13202.15 519.20 57104.43 88888.00 2010-10-06 01:10:46.102 279 13203.19 519.07 57104.18 88888.00 2010-10-06 01:10:47.102 279 13202.67 518.82 57103.94 88888.00 2010-10-06 01:10:48.102 279 13202.02 518.33 57104.80 88888.00 2010-10-06 01:10:49.102 279 13203.19 518.70 57104.67 88888.00 2010-10-06 01:10:50.102 279 13203.58 518.82 57104.06 88888.00 2010-10-06 01:10:51.102 279 13202.93 518.58 57103.82 88888.00 2010-10-06 01:10:52.102 279 13202.80 520.19 57104.06 88888.00 2010-10-06 01:10:53.102 279 13203.45 519.20 57103.94 88888.00 2010-10-06 01:10:54.102 279 13203.06 519.81 57104.43 88888.00 2010-10-06 01:10:55.102 279 13203.32 519.57 57103.57 88888.00 2010-10-06 01:10:56.102 279 13202.67 519.07 57104.18 88888.00 2010-10-06 01:10:57.102 279 13202.67 518.82 57104.18 88888.00 2010-10-06 01:10:58.102 279 13203.19 518.82 57104.80 88888.00 2010-10-06 01:10:59.102 279 13202.93 519.69 57104.18 88888.00 2010-10-06 01:11:00.102 279 13203.32 519.69 57103.70 88888.00 2010-10-06 01:11:01.102 279 13202.54 519.44 57103.70 88888.00 2010-10-06 01:11:02.102 279 13202.93 519.44 57103.70 88888.00 2010-10-06 01:11:03.102 279 13203.19 518.95 57103.94 88888.00 2010-10-06 01:11:04.102 279 13202.41 518.82 57103.33 88888.00 2010-10-06 01:11:05.102 279 13202.80 519.20 57103.94 88888.00 2010-10-06 01:11:06.102 279 13202.93 518.95 57104.06 88888.00 2010-10-06 01:11:07.102 279 13203.06 519.57 57104.06 88888.00 2010-10-06 01:11:08.102 279 13202.80 519.20 57103.94 88888.00 2010-10-06 01:11:09.102 279 13202.93 519.32 57103.82 88888.00 2010-10-06 01:11:10.102 279 13202.93 519.57 57104.43 88888.00 2010-10-06 01:11:11.102 279 13202.54 519.20 57104.80 88888.00 2010-10-06 01:11:12.102 279 13202.54 519.69 57103.70 88888.00 2010-10-06 01:11:13.102 279 13203.06 519.57 57104.18 88888.00 2010-10-06 01:11:14.102 279 13202.80 519.32 57104.80 88888.00 2010-10-06 01:11:15.102 279 13203.45 518.95 57104.18 88888.00 2010-10-06 01:11:16.102 279 13202.67 519.69 57103.94 88888.00 2010-10-06 01:11:17.102 279 13202.93 519.20 57104.30 88888.00 2010-10-06 01:11:18.102 279 13203.19 519.44 57104.06 88888.00 2010-10-06 01:11:19.102 279 13203.19 518.95 57103.94 88888.00 2010-10-06 01:11:20.102 279 13202.80 519.44 57104.43 88888.00 2010-10-06 01:11:21.102 279 13202.28 519.57 57103.82 88888.00 2010-10-06 01:11:22.102 279 13202.67 519.32 57104.67 88888.00 2010-10-06 01:11:23.102 279 13203.19 519.94 57104.30 88888.00 2010-10-06 01:11:24.102 279 13202.80 519.81 57104.55 88888.00 2010-10-06 01:11:25.102 279 13203.06 519.20 57103.94 88888.00 2010-10-06 01:11:26.102 279 13203.71 519.20 57104.30 88888.00 2010-10-06 01:11:27.102 279 13202.93 519.69 57104.06 88888.00 2010-10-06 01:11:28.102 279 13202.93 520.19 57103.82 88888.00 2010-10-06 01:11:29.102 279 13203.71 520.43 57104.06 88888.00 2010-10-06 01:11:30.102 279 13203.45 520.31 57104.30 88888.00 2010-10-06 01:11:31.102 279 13202.93 519.94 57104.43 88888.00 2010-10-06 01:11:32.102 279 13203.58 519.81 57104.55 88888.00 2010-10-06 01:11:33.102 279 13202.80 520.06 57104.55 88888.00 2010-10-06 01:11:34.102 279 13203.06 520.68 57104.18 88888.00 2010-10-06 01:11:35.102 279 13203.32 520.43 57104.18 88888.00 2010-10-06 01:11:36.102 279 13202.93 520.19 57104.55 88888.00 2010-10-06 01:11:37.102 279 13202.80 519.57 57104.18 88888.00 2010-10-06 01:11:38.102 279 13202.80 520.43 57104.06 88888.00 2010-10-06 01:11:39.102 279 13203.45 520.31 57105.16 88888.00 2010-10-06 01:11:40.102 279 13203.19 519.81 57104.55 88888.00 2010-10-06 01:11:41.102 279 13203.32 520.56 57104.30 88888.00 2010-10-06 01:11:42.102 279 13203.32 519.20 57105.04 88888.00 2010-10-06 01:11:43.102 279 13203.45 520.06 57104.30 88888.00 2010-10-06 01:11:44.102 279 13203.19 519.81 57104.80 88888.00 2010-10-06 01:11:45.102 279 13202.67 519.69 57104.06 88888.00 2010-10-06 01:11:46.102 279 13203.06 519.94 57104.80 88888.00 2010-10-06 01:11:47.102 279 13202.93 520.43 57104.80 88888.00 2010-10-06 01:11:48.102 279 13203.32 519.69 57104.43 88888.00 2010-10-06 01:11:49.102 279 13202.80 521.30 57104.18 88888.00 2010-10-06 01:11:50.102 279 13203.58 520.43 57104.67 88888.00 2010-10-06 01:11:51.102 279 13203.71 520.06 57104.30 88888.00 2010-10-06 01:11:52.102 279 13203.58 519.44 57104.30 88888.00 2010-10-06 01:11:53.102 279 13203.45 519.81 57104.92 88888.00 2010-10-06 01:11:54.102 279 13203.06 519.94 57104.67 88888.00 2010-10-06 01:11:55.102 279 13203.97 519.94 57104.80 88888.00 2010-10-06 01:11:56.102 279 13203.84 520.06 57104.30 88888.00 2010-10-06 01:11:57.102 279 13203.58 520.06 57104.92 88888.00 2010-10-06 01:11:58.102 279 13203.32 520.31 57104.06 88888.00 2010-10-06 01:11:59.102 279 13203.84 520.43 57104.30 88888.00 2010-10-06 01:12:00.102 279 13203.58 520.19 57105.41 88888.00 2010-10-06 01:12:01.102 279 13203.84 519.94 57104.67 88888.00 2010-10-06 01:12:02.102 279 13203.06 520.56 57105.29 88888.00 2010-10-06 01:12:03.102 279 13203.58 520.43 57104.67 88888.00 2010-10-06 01:12:04.102 279 13203.06 519.57 57105.04 88888.00 2010-10-06 01:12:05.102 279 13203.19 519.57 57104.43 88888.00 2010-10-06 01:12:06.102 279 13202.93 519.44 57104.92 88888.00 2010-10-06 01:12:07.102 279 13203.19 520.19 57104.55 88888.00 2010-10-06 01:12:08.102 279 13203.32 520.31 57105.53 88888.00 2010-10-06 01:12:09.102 279 13203.06 520.43 57104.92 88888.00 2010-10-06 01:12:10.102 279 13203.32 520.31 57104.92 88888.00 2010-10-06 01:12:11.102 279 13203.58 519.81 57105.16 88888.00 2010-10-06 01:12:12.102 279 13203.32 519.69 57104.80 88888.00 2010-10-06 01:12:13.102 279 13203.19 520.31 57105.16 88888.00 2010-10-06 01:12:14.102 279 13203.58 519.32 57104.80 88888.00 2010-10-06 01:12:15.102 279 13203.32 520.43 57105.16 88888.00 2010-10-06 01:12:16.102 279 13203.32 519.69 57105.65 88888.00 2010-10-06 01:12:17.102 279 13203.19 520.19 57106.02 88888.00 2010-10-06 01:12:18.102 279 13204.10 519.81 57104.67 88888.00 2010-10-06 01:12:19.102 279 13203.45 519.44 57105.29 88888.00 2010-10-06 01:12:20.102 279 13203.32 519.44 57105.65 88888.00 2010-10-06 01:12:21.102 279 13203.71 519.94 57104.30 88888.00 2010-10-06 01:12:22.102 279 13203.45 519.57 57104.92 88888.00 2010-10-06 01:12:23.102 279 13203.06 519.94 57104.80 88888.00 2010-10-06 01:12:24.102 279 13203.71 519.81 57105.41 88888.00 2010-10-06 01:12:25.102 279 13202.67 519.81 57105.29 88888.00 2010-10-06 01:12:26.102 279 13203.71 519.32 57105.04 88888.00 2010-10-06 01:12:27.102 279 13203.19 519.57 57105.16 88888.00 2010-10-06 01:12:28.102 279 13203.32 520.19 57104.92 88888.00 2010-10-06 01:12:29.102 279 13204.10 518.95 57105.16 88888.00 2010-10-06 01:12:30.102 279 13203.19 519.32 57105.29 88888.00 2010-10-06 01:12:31.102 279 13204.10 519.94 57104.80 88888.00 2010-10-06 01:12:32.102 279 13203.32 519.44 57104.55 88888.00 2010-10-06 01:12:33.102 279 13203.71 518.95 57104.92 88888.00 2010-10-06 01:12:34.102 279 13203.45 519.20 57104.80 88888.00 2010-10-06 01:12:35.102 279 13203.71 519.44 57105.04 88888.00 2010-10-06 01:12:36.102 279 13203.71 519.94 57104.80 88888.00 2010-10-06 01:12:37.102 279 13203.71 519.20 57104.55 88888.00 2010-10-06 01:12:38.102 279 13203.45 519.32 57104.67 88888.00 2010-10-06 01:12:39.102 279 13203.84 519.20 57105.16 88888.00 2010-10-06 01:12:40.102 279 13203.58 518.95 57104.55 88888.00 2010-10-06 01:12:41.102 279 13203.45 519.20 57105.16 88888.00 2010-10-06 01:12:42.102 279 13204.23 519.44 57104.80 88888.00 2010-10-06 01:12:43.102 279 13204.36 519.57 57104.80 88888.00 2010-10-06 01:12:44.102 279 13203.58 519.32 57104.92 88888.00 2010-10-06 01:12:45.102 279 13203.84 518.95 57104.92 88888.00 2010-10-06 01:12:46.102 279 13203.45 519.07 57104.92 88888.00 2010-10-06 01:12:47.102 279 13203.58 517.96 57104.92 88888.00 2010-10-06 01:12:48.102 279 13203.58 519.20 57105.16 88888.00 2010-10-06 01:12:49.102 279 13203.84 519.20 57104.92 88888.00 2010-10-06 01:12:50.102 279 13203.58 519.20 57104.92 88888.00 2010-10-06 01:12:51.102 279 13203.84 518.95 57104.67 88888.00 2010-10-06 01:12:52.102 279 13203.45 518.58 57105.04 88888.00 2010-10-06 01:12:53.102 279 13203.97 518.82 57104.55 88888.00 2010-10-06 01:12:54.102 279 13203.71 518.70 57105.04 88888.00 2010-10-06 01:12:55.102 279 13203.71 518.33 57104.67 88888.00 2010-10-06 01:12:56.102 279 13204.23 518.20 57104.80 88888.00 2010-10-06 01:12:57.102 279 13203.58 518.58 57104.30 88888.00 2010-10-06 01:12:58.102 279 13203.71 518.45 57104.43 88888.00 2010-10-06 01:12:59.102 279 13204.10 517.96 57105.41 88888.00 2010-10-06 01:13:00.102 279 13204.10 518.58 57104.55 88888.00 2010-10-06 01:13:01.102 279 13203.58 518.70 57105.29 88888.00 2010-10-06 01:13:02.102 279 13203.84 518.08 57105.16 88888.00 2010-10-06 01:13:03.102 279 13203.84 517.96 57104.55 88888.00 2010-10-06 01:13:04.102 279 13203.58 518.45 57104.18 88888.00 2010-10-06 01:13:05.102 279 13203.71 518.82 57104.55 88888.00 2010-10-06 01:13:06.102 279 13203.58 518.70 57104.30 88888.00 2010-10-06 01:13:07.102 279 13203.45 518.95 57104.67 88888.00 2010-10-06 01:13:08.102 279 13203.32 518.82 57104.67 88888.00 2010-10-06 01:13:09.102 279 13203.58 518.82 57104.67 88888.00 2010-10-06 01:13:10.102 279 13203.71 518.45 57104.18 88888.00 2010-10-06 01:13:11.102 279 13203.84 518.20 57104.43 88888.00 2010-10-06 01:13:12.102 279 13203.71 518.70 57104.06 88888.00 2010-10-06 01:13:13.102 279 13203.32 518.70 57104.67 88888.00 2010-10-06 01:13:14.102 279 13203.58 518.20 57104.67 88888.00 2010-10-06 01:13:15.102 279 13203.32 518.33 57104.55 88888.00 2010-10-06 01:13:16.102 279 13204.10 518.20 57104.67 88888.00 2010-10-06 01:13:17.102 279 13203.84 518.45 57104.30 88888.00 2010-10-06 01:13:18.102 279 13203.06 519.07 57105.29 88888.00 2010-10-06 01:13:19.102 279 13203.32 518.20 57104.43 88888.00 2010-10-06 01:13:20.102 279 13203.71 518.33 57104.92 88888.00 2010-10-06 01:13:21.102 279 13204.36 517.71 57104.80 88888.00 2010-10-06 01:13:22.102 279 13204.49 518.82 57105.16 88888.00 2010-10-06 01:13:23.102 279 13203.45 518.20 57105.04 88888.00 2010-10-06 01:13:24.102 279 13203.71 518.45 57104.80 88888.00 2010-10-06 01:13:25.102 279 13203.06 518.08 57104.43 88888.00 2010-10-06 01:13:26.102 279 13203.32 518.33 57104.67 88888.00 2010-10-06 01:13:27.102 279 13204.10 518.08 57104.30 88888.00 2010-10-06 01:13:28.102 279 13203.32 518.08 57104.67 88888.00 2010-10-06 01:13:29.102 279 13203.32 518.58 57104.43 88888.00 2010-10-06 01:13:30.102 279 13203.97 518.58 57104.92 88888.00 2010-10-06 01:13:31.102 279 13203.71 518.45 57104.67 88888.00 2010-10-06 01:13:32.102 279 13203.71 518.33 57105.16 88888.00 2010-10-06 01:13:33.102 279 13203.71 518.08 57104.80 88888.00 2010-10-06 01:13:34.102 279 13203.32 518.20 57104.67 88888.00 2010-10-06 01:13:35.102 279 13203.58 518.08 57104.30 88888.00 2010-10-06 01:13:36.102 279 13203.19 518.33 57105.04 88888.00 2010-10-06 01:13:37.102 279 13203.45 518.95 57104.18 88888.00 2010-10-06 01:13:38.102 279 13203.32 518.33 57104.55 88888.00 2010-10-06 01:13:39.102 279 13203.58 518.33 57104.43 88888.00 2010-10-06 01:13:41.102 279 13202.93 518.45 57103.94 88888.00 2010-10-06 01:13:42.102 279 13203.45 518.20 57104.43 88888.00 2010-10-06 01:13:43.102 279 13203.32 518.45 57104.67 88888.00 2010-10-06 01:13:44.102 279 13204.23 518.45 57104.55 88888.00 2010-10-06 01:13:45.102 279 13202.93 518.70 57104.30 88888.00 2010-10-06 01:13:46.102 279 13203.06 518.58 57104.92 88888.00 2010-10-06 01:13:47.102 279 13203.06 518.82 57104.30 88888.00 2010-10-06 01:13:48.102 279 13203.45 518.70 57104.92 88888.00 2010-10-06 01:13:49.102 279 13203.58 518.33 57104.55 88888.00 2010-10-06 01:13:50.102 279 13202.93 518.33 57104.30 88888.00 2010-10-06 01:13:51.102 279 13203.06 518.33 57104.92 88888.00 2010-10-06 01:13:52.102 279 13202.93 518.08 57104.55 88888.00 2010-10-06 01:13:53.102 279 13202.67 518.58 57104.18 88888.00 2010-10-06 01:13:54.102 279 13203.45 518.33 57104.55 88888.00 2010-10-06 01:13:55.102 279 13203.32 518.20 57104.80 88888.00 2010-10-06 01:13:56.102 279 13202.80 518.33 57104.18 88888.00 2010-10-06 01:13:57.102 279 13203.06 518.82 57104.18 88888.00 2010-10-06 01:13:58.102 279 13202.80 518.95 57104.67 88888.00 2010-10-06 01:13:59.102 279 13203.32 518.20 57104.55 88888.00 2010-10-06 01:14:00.102 279 13203.19 518.95 57104.67 88888.00 2010-10-06 01:14:01.102 279 13202.67 518.82 57104.43 88888.00 2010-10-06 01:14:02.102 279 13202.54 518.58 57104.80 88888.00 2010-10-06 01:14:03.102 279 13202.54 518.70 57104.55 88888.00 2010-10-06 01:14:04.102 279 13202.28 518.33 57104.30 88888.00 2010-10-06 01:14:05.102 279 13203.32 518.70 57104.18 88888.00 2010-10-06 01:14:06.102 279 13202.02 518.95 57104.80 88888.00 2010-10-06 01:14:07.102 279 13202.80 518.82 57104.80 88888.00 2010-10-06 01:14:08.102 279 13201.89 519.07 57104.18 88888.00 2010-10-06 01:14:09.102 279 13202.67 518.58 57104.30 88888.00 2010-10-06 01:14:10.102 279 13203.06 519.20 57104.67 88888.00 2010-10-06 01:14:11.102 279 13201.89 518.45 57104.30 88888.00 2010-10-06 01:14:12.102 279 13202.67 518.95 57104.30 88888.00 2010-10-06 01:14:13.102 279 13202.54 518.58 57104.67 88888.00 2010-10-06 01:14:14.102 279 13202.54 518.70 57104.06 88888.00 2010-10-06 01:14:15.102 279 13202.28 518.58 57103.94 88888.00 2010-10-06 01:14:16.102 279 13201.89 518.45 57103.94 88888.00 2010-10-06 01:14:17.102 279 13201.76 517.96 57104.06 88888.00 2010-10-06 01:14:18.102 279 13202.15 519.32 57103.94 88888.00 2010-10-06 01:14:19.102 279 13203.06 518.20 57105.04 88888.00 2010-10-06 01:14:20.102 279 13202.02 519.44 57103.82 88888.00 2010-10-06 01:14:21.102 279 13202.28 519.20 57104.43 88888.00 2010-10-06 01:14:22.102 279 13202.41 518.95 57104.06 88888.00 2010-10-06 01:14:23.102 279 13203.32 518.70 57103.82 88888.00 2010-10-06 01:14:24.102 279 13202.67 518.95 57104.67 88888.00 2010-10-06 01:14:25.102 279 13202.28 519.57 57104.55 88888.00 2010-10-06 01:14:26.102 279 13202.15 518.20 57104.18 88888.00 2010-10-06 01:14:27.102 279 13202.02 518.58 57103.94 88888.00 2010-10-06 01:14:28.102 279 13202.67 518.33 57103.70 88888.00 2010-10-06 01:14:29.102 279 13202.54 518.82 57103.33 88888.00 2010-10-06 01:14:30.102 279 13201.89 517.96 57103.70 88888.00 2010-10-06 01:14:31.102 279 13201.76 518.58 57103.94 88888.00 2010-10-06 01:14:32.102 279 13202.54 518.95 57103.57 88888.00 2010-10-06 01:14:33.102 279 13202.28 518.82 57103.57 88888.00 2010-10-06 01:14:34.102 279 13202.28 518.45 57103.82 88888.00 2010-10-06 01:14:35.102 279 13201.89 518.82 57103.70 88888.00 2010-10-06 01:14:36.102 279 13201.63 519.20 57104.06 88888.00 2010-10-06 01:14:37.102 279 13201.50 518.58 57103.70 88888.00 2010-10-06 01:14:38.102 279 13201.63 518.70 57104.30 88888.00 2010-10-06 01:14:39.102 279 13201.89 518.33 57104.06 88888.00 2010-10-06 01:14:40.102 279 13202.93 519.07 57104.43 88888.00 2010-10-06 01:14:41.102 279 13201.89 518.33 57104.06 88888.00 2010-10-06 01:14:42.102 279 13201.50 518.82 57104.30 88888.00 2010-10-06 01:14:43.102 279 13202.54 519.32 57103.94 88888.00 2010-10-06 01:14:44.102 279 13202.15 518.82 57104.18 88888.00 2010-10-06 01:14:45.102 279 13201.63 518.70 57104.18 88888.00 2010-10-06 01:14:46.102 279 13202.54 518.33 57103.57 88888.00 2010-10-06 01:14:47.102 279 13201.76 518.33 57104.06 88888.00 2010-10-06 01:14:48.102 279 13202.02 518.82 57104.43 88888.00 2010-10-06 01:14:49.102 279 13202.02 518.45 57104.55 88888.00 2010-10-06 01:14:50.102 279 13202.28 518.82 57103.94 88888.00 2010-10-06 01:14:51.102 279 13201.63 518.82 57103.21 88888.00 2010-10-06 01:14:52.102 279 13202.54 519.20 57104.06 88888.00 2010-10-06 01:14:53.102 279 13202.41 519.20 57104.18 88888.00 2010-10-06 01:14:54.102 279 13202.28 518.08 57103.45 88888.00 2010-10-06 01:14:55.102 279 13202.28 518.45 57104.92 88888.00 2010-10-06 01:14:56.101 279 13202.02 518.70 57104.30 88888.00 2010-10-06 01:14:57.101 279 13202.28 518.45 57104.18 88888.00 2010-10-06 01:14:58.101 279 13201.76 518.58 57104.18 88888.00 2010-10-06 01:14:59.101 279 13202.28 519.57 57103.57 88888.00 2010-10-06 01:15:00.101 279 13202.28 518.82 57104.06 88888.00 2010-10-06 01:15:01.101 279 13201.76 519.07 57104.18 88888.00 2010-10-06 01:15:02.101 279 13202.15 518.33 57103.82 88888.00 2010-10-06 01:15:03.101 279 13202.15 519.44 57104.06 88888.00 2010-10-06 01:15:04.101 279 13201.76 518.95 57104.06 88888.00 2010-10-06 01:15:05.101 279 13201.89 518.95 57104.06 88888.00 2010-10-06 01:15:06.101 279 13202.15 518.70 57104.06 88888.00 2010-10-06 01:15:07.101 279 13202.28 518.82 57104.06 88888.00 2010-10-06 01:15:08.101 279 13202.41 519.44 57104.67 88888.00 2010-10-06 01:15:09.101 279 13202.67 519.20 57104.18 88888.00 2010-10-06 01:15:10.101 279 13202.15 518.95 57104.30 88888.00 2010-10-06 01:15:11.101 279 13202.02 518.95 57104.06 88888.00 2010-10-06 01:15:12.101 279 13202.41 519.20 57103.70 88888.00 2010-10-06 01:15:13.101 279 13202.02 518.70 57104.06 88888.00 2010-10-06 01:15:14.101 279 13202.54 519.94 57104.30 88888.00 2010-10-06 01:15:15.101 279 13202.41 518.58 57104.30 88888.00 2010-10-06 01:15:16.101 279 13202.15 519.57 57104.30 88888.00 2010-10-06 01:15:17.101 279 13202.41 519.57 57104.55 88888.00 2010-10-06 01:15:18.101 279 13202.28 519.44 57104.18 88888.00 2010-10-06 01:15:19.101 279 13201.89 519.20 57104.18 88888.00 2010-10-06 01:15:20.101 279 13201.89 519.20 57103.82 88888.00 2010-10-06 01:15:21.101 279 13202.54 519.07 57104.06 88888.00 2010-10-06 01:15:22.101 279 13202.54 519.32 57103.70 88888.00 2010-10-06 01:15:23.101 279 13202.80 519.07 57104.06 88888.00 2010-10-06 01:15:24.101 279 13202.41 519.20 57104.06 88888.00 2010-10-06 01:15:25.101 279 13202.02 518.82 57103.94 88888.00 2010-10-06 01:15:26.101 279 13202.41 519.69 57103.94 88888.00 2010-10-06 01:15:27.101 279 13202.67 519.07 57104.30 88888.00 2010-10-06 01:15:28.101 279 13202.15 519.07 57104.06 88888.00 2010-10-06 01:15:29.101 279 13202.15 519.32 57104.43 88888.00 2010-10-06 01:15:30.101 279 13202.67 519.69 57104.55 88888.00 2010-10-06 01:15:31.101 279 13202.54 518.82 57104.55 88888.00 2010-10-06 01:15:32.101 279 13202.28 518.82 57103.82 88888.00 2010-10-06 01:15:33.101 279 13202.28 519.69 57104.30 88888.00 2010-10-06 01:15:34.101 279 13202.41 519.57 57104.06 88888.00 2010-10-06 01:15:35.101 279 13202.28 518.95 57103.82 88888.00 2010-10-06 01:15:36.101 279 13203.06 519.07 57104.80 88888.00 2010-10-06 01:15:37.101 279 13202.54 518.95 57104.55 88888.00 2010-10-06 01:15:38.101 279 13202.93 519.44 57103.70 88888.00 2010-10-06 01:15:39.101 279 13203.06 519.69 57104.43 88888.00 2010-10-06 01:15:40.101 279 13202.41 519.44 57104.67 88888.00 2010-10-06 01:15:41.101 279 13203.19 519.44 57104.30 88888.00 2010-10-06 01:15:42.101 279 13203.32 519.57 57104.55 88888.00 2010-10-06 01:15:43.101 279 13202.93 519.69 57104.18 88888.00 2010-10-06 01:15:44.101 279 13202.41 519.69 57104.67 88888.00 2010-10-06 01:15:45.101 279 13203.06 519.07 57104.80 88888.00 2010-10-06 01:15:46.101 279 13202.41 519.94 57104.06 88888.00 2010-10-06 01:15:47.101 279 13202.80 519.69 57104.80 88888.00 2010-10-06 01:15:48.101 279 13202.54 519.94 57104.43 88888.00 2010-10-06 01:15:49.101 279 13202.93 520.43 57104.80 88888.00 2010-10-06 01:15:50.101 279 13202.93 519.69 57104.67 88888.00 2010-10-06 01:15:51.101 279 13202.80 519.07 57104.67 88888.00 2010-10-06 01:15:52.101 279 13203.32 520.31 57104.67 88888.00 2010-10-06 01:15:53.101 279 13202.54 520.06 57104.92 88888.00 2010-10-06 01:15:54.101 279 13203.84 519.32 57104.43 88888.00 2010-10-06 01:15:55.101 279 13202.28 519.44 57105.29 88888.00 2010-10-06 01:15:56.101 279 13203.58 519.32 57104.43 88888.00 2010-10-06 01:15:57.101 279 13203.06 519.57 57104.43 88888.00 2010-10-06 01:15:58.101 279 13203.32 519.81 57104.92 88888.00 2010-10-06 01:15:59.101 279 13203.58 520.19 57105.04 88888.00 2010-10-06 01:16:00.101 279 13202.93 520.68 57104.06 88888.00 2010-10-06 01:16:01.101 279 13203.06 519.44 57104.67 88888.00 2010-10-06 01:16:02.101 279 13202.54 519.20 57104.80 88888.00 2010-10-06 01:16:03.101 279 13203.19 519.94 57105.04 88888.00 2010-10-06 01:16:04.101 279 13203.71 520.43 57104.30 88888.00 2010-10-06 01:16:05.101 279 13203.32 520.06 57103.94 88888.00 2010-10-06 01:16:06.101 279 13203.19 520.43 57105.16 88888.00 2010-10-06 01:16:07.101 279 13202.93 520.31 57105.04 88888.00 2010-10-06 01:16:08.101 279 13203.32 519.69 57104.80 88888.00 2010-10-06 01:16:09.101 279 13202.80 519.57 57104.67 88888.00 2010-10-06 01:16:10.101 279 13202.15 519.81 57104.67 88888.00 2010-10-06 01:16:11.101 279 13203.45 519.69 57104.30 88888.00 2010-10-06 01:16:12.101 279 13203.71 519.69 57104.92 88888.00 2010-10-06 01:16:13.101 279 13203.06 520.19 57104.55 88888.00 2010-10-06 01:16:14.101 279 13203.71 519.32 57105.16 88888.00 2010-10-06 01:16:15.101 279 13203.58 519.44 57104.55 88888.00 2010-10-06 01:16:16.101 279 13203.58 520.31 57104.55 88888.00 2010-10-06 01:16:17.101 279 13203.84 519.69 57105.29 88888.00 2010-10-06 01:16:18.101 279 13203.58 519.94 57104.92 88888.00 2010-10-06 01:16:19.101 279 13203.06 520.19 57105.16 88888.00 2010-10-06 01:16:20.101 279 13203.58 520.56 57105.29 88888.00 2010-10-06 01:16:21.101 279 13203.06 519.94 57104.92 88888.00 2010-10-06 01:16:22.101 279 13203.71 520.06 57105.41 88888.00 2010-10-06 01:16:23.101 279 13203.97 519.94 57104.43 88888.00 2010-10-06 01:16:24.101 279 13203.45 519.81 57105.16 88888.00 2010-10-06 01:16:25.101 279 13203.06 520.56 57104.80 88888.00 2010-10-06 01:16:26.101 279 13203.45 520.06 57104.80 88888.00 2010-10-06 01:16:27.101 279 13203.97 519.81 57105.16 88888.00 2010-10-06 01:16:28.101 279 13203.71 520.68 57105.04 88888.00 2010-10-06 01:16:29.101 279 13204.23 519.94 57105.04 88888.00 2010-10-06 01:16:30.101 279 13203.19 520.19 57105.53 88888.00 2010-10-06 01:16:31.101 279 13203.45 520.68 57105.29 88888.00 2010-10-06 01:16:32.101 279 13203.19 520.56 57105.16 88888.00 2010-10-06 01:16:33.101 279 13203.71 520.19 57105.41 88888.00 2010-10-06 01:16:34.101 279 13203.45 520.43 57104.43 88888.00 2010-10-06 01:16:35.101 279 13203.45 519.94 57105.53 88888.00 2010-10-06 01:16:36.101 279 13203.71 520.19 57104.67 88888.00 2010-10-06 01:16:37.101 279 13203.84 520.19 57104.67 88888.00 2010-10-06 01:16:38.101 279 13203.45 520.06 57104.92 88888.00 2010-10-06 01:16:39.101 279 13203.32 520.31 57104.92 88888.00 2010-10-06 01:16:40.101 279 13203.19 520.06 57105.29 88888.00 2010-10-06 01:16:41.101 279 13203.84 520.81 57105.16 88888.00 2010-10-06 01:16:42.101 279 13203.45 519.69 57105.65 88888.00 2010-10-06 01:16:43.101 279 13203.71 520.43 57105.29 88888.00 2010-10-06 01:16:44.101 279 13203.84 520.19 57105.04 88888.00 2010-10-06 01:16:45.101 279 13203.06 520.81 57105.04 88888.00 2010-10-06 01:16:46.101 279 13203.71 520.43 57105.29 88888.00 2010-10-06 01:16:47.101 279 13203.45 519.94 57105.16 88888.00 2010-10-06 01:16:48.101 279 13203.45 520.68 57105.16 88888.00 2010-10-06 01:16:49.101 279 13204.10 520.31 57104.18 88888.00 2010-10-06 01:16:50.101 279 13204.10 519.94 57105.29 88888.00 2010-10-06 01:16:51.101 279 13203.19 520.56 57105.16 88888.00 2010-10-06 01:16:52.101 279 13203.06 520.31 57105.16 88888.00 2010-10-06 01:16:53.101 279 13203.32 520.31 57104.67 88888.00 2010-10-06 01:16:54.101 279 13203.58 520.19 57104.92 88888.00 2010-10-06 01:16:55.101 279 13203.71 520.81 57105.16 88888.00 2010-10-06 01:16:56.101 279 13203.32 520.06 57104.92 88888.00 2010-10-06 01:16:57.101 279 13203.19 520.43 57105.04 88888.00 2010-10-06 01:16:58.101 279 13203.45 520.06 57104.92 88888.00 2010-10-06 01:16:59.101 279 13203.84 519.94 57104.92 88888.00 2010-10-06 01:17:00.101 279 13203.45 520.31 57105.16 88888.00 2010-10-06 01:17:01.101 279 13203.84 520.31 57105.16 88888.00 2010-10-06 01:17:02.101 279 13204.10 520.31 57105.16 88888.00 2010-10-06 01:17:03.101 279 13203.58 520.06 57105.29 88888.00 2010-10-06 01:17:04.101 279 13203.58 520.06 57105.16 88888.00 2010-10-06 01:17:05.101 279 13204.36 520.06 57105.29 88888.00 2010-10-06 01:17:06.101 279 13203.97 519.81 57105.29 88888.00 2010-10-06 01:17:07.101 279 13203.32 520.06 57105.53 88888.00 2010-10-06 01:17:08.101 279 13203.45 519.94 57105.16 88888.00 2010-10-06 01:17:09.101 279 13204.23 519.57 57105.04 88888.00 2010-10-06 01:17:10.101 279 13203.84 520.06 57105.53 88888.00 2010-10-06 01:17:11.101 279 13203.84 519.94 57104.80 88888.00 2010-10-06 01:17:12.101 279 13203.58 519.57 57105.41 88888.00 2010-10-06 01:17:13.101 279 13203.58 519.94 57105.16 88888.00 2010-10-06 01:17:14.101 279 13204.10 519.94 57104.80 88888.00 2010-10-06 01:17:15.101 279 13204.10 519.32 57105.04 88888.00 2010-10-06 01:17:16.101 279 13203.71 519.81 57104.92 88888.00 2010-10-06 01:17:17.101 279 13203.45 519.81 57105.29 88888.00 2010-10-06 01:17:18.101 279 13204.36 518.82 57105.16 88888.00 2010-10-06 01:17:19.101 279 13203.71 519.69 57105.04 88888.00 2010-10-06 01:17:20.101 279 13203.58 519.32 57104.80 88888.00 2010-10-06 01:17:21.101 279 13203.84 519.81 57104.92 88888.00 2010-10-06 01:17:22.101 279 13203.97 519.94 57104.80 88888.00 2010-10-06 01:17:23.101 279 13204.62 519.94 57105.41 88888.00 2010-10-06 01:17:24.101 279 13203.58 520.19 57105.29 88888.00 2010-10-06 01:17:25.101 279 13203.32 520.31 57105.41 88888.00 2010-10-06 01:17:26.101 279 13204.36 519.57 57105.65 88888.00 2010-10-06 01:17:27.101 279 13204.62 519.57 57105.16 88888.00 2010-10-06 01:17:28.101 279 13203.97 519.57 57104.43 88888.00 2010-10-06 01:17:29.101 279 13203.97 520.19 57105.77 88888.00 2010-10-06 01:17:30.101 279 13204.23 520.06 57104.92 88888.00 2010-10-06 01:17:31.101 279 13203.45 520.31 57104.80 88888.00 2010-10-06 01:17:32.101 279 13203.97 520.19 57104.92 88888.00 2010-10-06 01:17:33.101 279 13203.84 519.69 57104.80 88888.00 2010-10-06 01:17:34.101 279 13204.23 520.43 57105.16 88888.00 2010-10-06 01:17:35.101 279 13203.71 519.81 57105.65 88888.00 2010-10-06 01:17:36.101 279 13203.45 519.69 57104.67 88888.00 2010-10-06 01:17:37.101 279 13204.36 519.69 57104.92 88888.00 2010-10-06 01:17:38.101 279 13203.97 519.44 57105.16 88888.00 2010-10-06 01:17:39.101 279 13203.97 519.69 57105.04 88888.00 2010-10-06 01:17:40.101 279 13204.75 519.32 57105.41 88888.00 2010-10-06 01:17:41.101 279 13204.23 520.19 57104.80 88888.00 2010-10-06 01:17:42.101 279 13203.97 519.57 57105.16 88888.00 2010-10-06 01:17:43.101 279 13204.49 520.31 57104.92 88888.00 2010-10-06 01:17:44.101 279 13204.23 519.81 57104.92 88888.00 2010-10-06 01:17:45.101 279 13204.10 520.19 57104.43 88888.00 2010-10-06 01:17:46.101 279 13203.97 519.94 57105.16 88888.00 2010-10-06 01:17:47.101 279 13204.88 520.19 57105.53 88888.00 2010-10-06 01:17:48.101 279 13205.27 520.31 57105.41 88888.00 2010-10-06 01:17:49.101 279 13204.23 519.81 57105.41 88888.00 2010-10-06 01:17:50.101 279 13204.23 519.81 57105.04 88888.00 2010-10-06 01:17:51.101 279 13204.10 519.57 57104.67 88888.00 2010-10-06 01:17:52.101 279 13203.45 519.81 57105.29 88888.00 2010-10-06 01:17:53.101 279 13204.49 519.20 57106.02 88888.00 2010-10-06 01:17:54.101 279 13205.14 520.19 57105.65 88888.00 2010-10-06 01:17:55.101 279 13204.23 519.57 57105.29 88888.00 2010-10-06 01:17:56.101 279 13203.97 519.94 57105.53 88888.00 2010-10-06 01:17:57.101 279 13204.10 520.06 57105.04 88888.00 2010-10-06 01:17:58.101 279 13203.58 519.57 57105.53 88888.00 2010-10-06 01:17:59.101 279 13203.97 519.69 57105.16 88888.00 2010-10-06 01:18:00.101 279 13203.84 519.81 57105.41 88888.00 2010-10-06 01:18:01.101 279 13204.62 519.57 57105.04 88888.00 2010-10-06 01:18:02.101 279 13204.10 519.57 57105.29 88888.00 2010-10-06 01:18:03.101 279 13204.75 519.94 57106.02 88888.00 2010-10-06 01:18:04.101 279 13203.71 519.57 57105.65 88888.00 2010-10-06 01:18:05.101 279 13203.97 519.81 57105.04 88888.00 2010-10-06 01:18:06.101 279 13203.84 520.56 57105.16 88888.00 2010-10-06 01:18:07.101 279 13203.58 519.69 57104.67 88888.00 2010-10-06 01:18:08.101 279 13204.36 520.68 57105.16 88888.00 2010-10-06 01:18:09.101 279 13204.49 520.06 57104.92 88888.00 2010-10-06 01:18:10.101 279 13203.97 519.44 57105.41 88888.00 2010-10-06 01:18:11.101 279 13203.71 519.81 57104.80 88888.00 2010-10-06 01:18:12.101 279 13203.97 519.69 57105.65 88888.00 2010-10-06 01:18:13.101 279 13203.84 519.69 57105.77 88888.00 2010-10-06 01:18:14.101 279 13204.10 519.44 57105.29 88888.00 2010-10-06 01:18:15.101 279 13204.36 519.81 57105.16 88888.00 2010-10-06 01:18:16.101 279 13203.97 519.44 57105.29 88888.00 2010-10-06 01:18:17.101 279 13203.45 520.06 57105.65 88888.00 2010-10-06 01:18:18.101 279 13203.71 520.19 57105.29 88888.00 2010-10-06 01:18:19.101 279 13204.23 519.57 57104.18 88888.00 2010-10-06 01:18:20.101 279 13203.97 519.32 57104.55 88888.00 2010-10-06 01:18:21.101 279 13203.97 519.57 57105.04 88888.00 2010-10-06 01:18:22.101 279 13204.10 519.57 57105.41 88888.00 2010-10-06 01:18:23.101 279 13203.58 520.19 57105.53 88888.00 2010-10-06 01:18:24.101 279 13204.23 519.57 57104.80 88888.00 2010-10-06 01:18:25.101 279 13204.23 519.32 57105.04 88888.00 2010-10-06 01:18:26.101 279 13204.62 519.44 57104.92 88888.00 2010-10-06 01:18:27.101 279 13203.97 519.44 57104.80 88888.00 2010-10-06 01:18:28.101 279 13204.10 520.06 57105.04 88888.00 2010-10-06 01:18:29.101 279 13204.10 520.19 57104.92 88888.00 2010-10-06 01:18:30.101 279 13204.23 519.81 57105.53 88888.00 2010-10-06 01:18:31.101 279 13203.84 519.81 57105.29 88888.00 2010-10-06 01:18:32.101 279 13204.62 519.69 57105.53 88888.00 2010-10-06 01:18:33.101 279 13203.84 519.57 57104.92 88888.00 2010-10-06 01:18:34.101 279 13204.49 519.69 57105.53 88888.00 2010-10-06 01:18:35.101 279 13204.49 519.94 57105.04 88888.00 2010-10-06 01:18:36.101 279 13203.97 519.81 57105.16 88888.00 2010-10-06 01:18:37.101 279 13203.58 519.94 57105.53 88888.00 2010-10-06 01:18:38.101 279 13204.36 519.69 57105.29 88888.00 2010-10-06 01:18:39.101 279 13204.23 520.06 57105.65 88888.00 2010-10-06 01:18:40.101 279 13203.97 519.69 57104.92 88888.00 2010-10-06 01:18:41.101 279 13203.71 519.69 57105.04 88888.00 2010-10-06 01:18:42.101 279 13204.36 519.81 57104.18 88888.00 2010-10-06 01:18:43.101 279 13203.32 519.69 57105.04 88888.00 2010-10-06 01:18:44.101 279 13204.75 519.57 57104.92 88888.00 2010-10-06 01:18:45.101 279 13203.97 519.32 57104.80 88888.00 2010-10-06 01:18:46.101 279 13203.32 519.44 57105.04 88888.00 2010-10-06 01:18:47.101 279 13203.71 520.19 57105.16 88888.00 2010-10-06 01:18:48.101 279 13204.49 519.57 57105.53 88888.00 2010-10-06 01:18:49.101 279 13203.58 520.06 57104.92 88888.00 2010-10-06 01:18:50.101 279 13203.97 520.06 57105.77 88888.00 2010-10-06 01:18:51.101 279 13203.71 519.81 57104.43 88888.00 2010-10-06 01:18:52.101 279 13204.10 519.94 57105.41 88888.00 2010-10-06 01:18:53.101 279 13203.71 520.31 57104.67 88888.00 2010-10-06 01:18:54.101 279 13203.45 519.81 57105.65 88888.00 2010-10-06 01:18:55.101 279 13203.84 519.44 57105.16 88888.00 2010-10-06 01:18:56.101 279 13204.23 519.81 57105.16 88888.00 2010-10-06 01:18:57.101 279 13203.84 519.57 57104.67 88888.00 2010-10-06 01:18:58.101 279 13204.36 520.43 57104.80 88888.00 2010-10-06 01:18:59.101 279 13204.75 520.31 57104.67 88888.00 2010-10-06 01:19:00.101 279 13204.10 519.20 57104.92 88888.00 2010-10-06 01:19:01.101 279 13203.71 519.81 57104.92 88888.00 2010-10-06 01:19:02.101 279 13204.10 519.44 57105.29 88888.00 2010-10-06 01:19:03.101 279 13204.23 519.57 57105.16 88888.00 2010-10-06 01:19:04.101 279 13203.32 519.44 57105.16 88888.00 2010-10-06 01:19:05.101 279 13203.19 519.81 57105.53 88888.00 2010-10-06 01:19:06.101 279 13203.58 519.69 57105.41 88888.00 2010-10-06 01:19:07.101 279 13203.58 519.69 57105.16 88888.00 2010-10-06 01:19:08.101 279 13203.58 519.94 57104.67 88888.00 2010-10-06 01:19:09.101 279 13203.97 519.94 57105.29 88888.00 2010-10-06 01:19:10.101 279 13203.84 520.19 57105.04 88888.00 2010-10-06 01:19:11.101 279 13204.36 519.94 57104.18 88888.00 2010-10-06 01:19:12.101 279 13204.23 519.57 57105.16 88888.00 2010-10-06 01:19:13.101 279 13203.84 519.94 57104.80 88888.00 2010-10-06 01:19:14.101 279 13203.58 519.44 57105.41 88888.00 2010-10-06 01:19:15.101 279 13203.84 519.69 57104.92 88888.00 2010-10-06 01:19:16.101 279 13203.58 519.94 57104.92 88888.00 2010-10-06 01:19:17.101 279 13203.71 519.94 57105.41 88888.00 2010-10-06 01:19:18.101 279 13203.97 519.81 57105.65 88888.00 2010-10-06 01:19:19.101 279 13203.58 519.81 57105.16 88888.00 2010-10-06 01:19:20.101 279 13204.36 520.31 57105.16 88888.00 2010-10-06 01:19:21.101 279 13203.32 519.44 57105.04 88888.00 2010-10-06 01:19:22.101 279 13203.32 519.94 57105.16 88888.00 2010-10-06 01:19:23.101 279 13204.10 519.81 57105.16 88888.00 2010-10-06 01:19:24.101 279 13203.97 520.43 57104.92 88888.00 2010-10-06 01:19:25.101 279 13203.71 520.19 57104.67 88888.00 2010-10-06 01:19:26.101 279 13203.58 520.06 57104.80 88888.00 2010-10-06 01:19:27.101 279 13204.10 519.57 57105.16 88888.00 2010-10-06 01:19:28.101 279 13204.10 519.94 57105.16 88888.00 2010-10-06 01:19:29.101 279 13203.71 519.94 57105.41 88888.00 2010-10-06 01:19:30.101 279 13203.06 519.69 57104.92 88888.00 2010-10-06 01:19:31.101 279 13204.23 520.19 57104.92 88888.00 2010-10-06 01:19:32.101 279 13204.36 519.94 57105.16 88888.00 2010-10-06 01:19:33.101 279 13203.97 519.81 57105.29 88888.00 2010-10-06 01:19:34.101 279 13204.75 520.06 57105.04 88888.00 2010-10-06 01:19:35.101 279 13203.58 519.81 57105.16 88888.00 2010-10-06 01:19:36.101 279 13203.84 520.19 57105.16 88888.00 2010-10-06 01:19:37.101 279 13204.23 520.19 57105.65 88888.00 2010-10-06 01:19:38.101 279 13204.10 519.44 57104.67 88888.00 2010-10-06 01:19:39.101 279 13204.75 519.94 57105.41 88888.00 2010-10-06 01:19:40.101 279 13203.97 519.94 57105.04 88888.00 2010-10-06 01:19:41.101 279 13203.58 519.32 57104.92 88888.00 2010-10-06 01:19:42.101 279 13204.36 520.31 57104.92 88888.00 2010-10-06 01:19:43.101 279 13204.36 520.06 57105.04 88888.00 2010-10-06 01:19:44.101 279 13204.23 519.69 57105.16 88888.00 2010-10-06 01:19:45.101 279 13204.10 519.81 57104.80 88888.00 2010-10-06 01:19:46.101 279 13203.58 519.32 57104.55 88888.00 2010-10-06 01:19:47.101 279 13204.49 520.31 57105.29 88888.00 2010-10-06 01:19:48.101 279 13204.62 519.94 57105.04 88888.00 2010-10-06 01:19:49.101 279 13203.71 519.69 57104.92 88888.00 2010-10-06 01:19:50.101 279 13204.62 519.94 57104.55 88888.00 2010-10-06 01:19:51.101 279 13204.75 520.06 57104.80 88888.00 2010-10-06 01:19:52.101 279 13204.62 519.57 57105.04 88888.00 2010-10-06 01:19:53.101 279 13203.97 520.19 57104.80 88888.00 2010-10-06 01:19:54.101 279 13204.75 520.31 57105.04 88888.00 2010-10-06 01:19:55.101 279 13204.36 520.06 57104.92 88888.00 2010-10-06 01:19:56.101 279 13204.36 519.69 57105.04 88888.00 2010-10-06 01:19:57.101 279 13203.84 519.69 57104.92 88888.00 2010-10-06 01:19:58.101 279 13204.49 519.94 57104.92 88888.00 2010-10-06 01:19:59.101 279 13204.10 520.06 57105.41 88888.00 2010-10-06 01:20:00.101 279 13205.14 520.31 57104.55 88888.00 2010-10-06 01:20:01.101 279 13204.10 519.69 57104.92 88888.00 2010-10-06 01:20:02.101 279 13204.49 519.20 57105.04 88888.00 2010-10-06 01:20:03.101 279 13204.75 520.06 57104.92 88888.00 2010-10-06 01:20:04.101 279 13204.23 519.07 57104.92 88888.00 2010-10-06 01:20:05.101 279 13204.10 519.69 57104.92 88888.00 2010-10-06 01:20:06.101 279 13205.01 519.94 57105.29 88888.00 2010-10-06 01:20:07.101 279 13204.36 520.06 57104.43 88888.00 2010-10-06 01:20:08.101 279 13204.49 519.81 57105.53 88888.00 2010-10-06 01:20:09.101 279 13205.01 520.43 57105.04 88888.00 2010-10-06 01:20:10.101 279 13205.01 520.43 57105.04 88888.00 2010-10-06 01:20:11.101 279 13205.01 519.07 57105.16 88888.00 2010-10-06 01:20:12.101 279 13204.10 520.06 57105.16 88888.00 2010-10-06 01:20:13.101 279 13203.71 519.94 57104.92 88888.00 2010-10-06 01:20:14.101 279 13205.40 520.06 57104.92 88888.00 2010-10-06 01:20:15.101 279 13205.27 519.94 57104.67 88888.00 2010-10-06 01:20:16.101 279 13204.88 519.57 57105.41 88888.00 2010-10-06 01:20:17.101 279 13204.36 519.57 57105.41 88888.00 2010-10-06 01:20:18.101 279 13204.75 520.06 57104.80 88888.00 2010-10-06 01:20:19.101 279 13204.23 520.06 57105.16 88888.00 2010-10-06 01:20:20.101 279 13205.14 519.94 57105.65 88888.00 2010-10-06 01:20:21.101 279 13204.62 520.06 57104.67 88888.00 2010-10-06 01:20:22.101 279 13204.75 520.06 57105.16 88888.00 2010-10-06 01:20:23.101 279 13205.40 520.31 57104.92 88888.00 2010-10-06 01:20:24.101 279 13204.49 519.94 57104.43 88888.00 2010-10-06 01:20:25.101 279 13204.62 520.06 57104.92 88888.00 2010-10-06 01:20:26.101 279 13204.23 520.06 57104.67 88888.00 2010-10-06 01:20:27.101 279 13204.36 519.94 57105.16 88888.00 2010-10-06 01:20:28.101 279 13204.49 520.06 57104.92 88888.00 2010-10-06 01:20:29.101 279 13203.84 520.43 57105.16 88888.00 2010-10-06 01:20:30.101 279 13205.14 519.69 57105.41 88888.00 2010-10-06 01:20:31.101 279 13204.10 519.44 57105.16 88888.00 2010-10-06 01:20:32.101 279 13204.10 520.43 57105.04 88888.00 2010-10-06 01:20:33.101 279 13204.10 519.94 57105.16 88888.00 2010-10-06 01:20:34.101 279 13205.01 519.81 57105.29 88888.00 2010-10-06 01:20:35.101 279 13204.62 520.06 57105.16 88888.00 2010-10-06 01:20:36.101 279 13204.49 520.43 57104.92 88888.00 2010-10-06 01:20:37.101 279 13205.01 520.06 57104.92 88888.00 2010-10-06 01:20:38.101 279 13203.97 519.57 57105.29 88888.00 2010-10-06 01:20:39.101 279 13205.27 520.56 57105.29 88888.00 2010-10-06 01:20:40.101 279 13204.88 518.95 57104.92 88888.00 2010-10-06 01:20:41.101 279 13204.75 519.81 57105.41 88888.00 2010-10-06 01:20:42.101 279 13204.36 519.57 57105.77 88888.00 2010-10-06 01:20:43.101 279 13204.23 519.69 57105.65 88888.00 2010-10-06 01:20:44.101 279 13204.49 520.43 57105.77 88888.00 2010-10-06 01:20:45.101 279 13204.62 520.06 57105.29 88888.00 2010-10-06 01:20:46.101 279 13204.88 520.06 57105.29 88888.00 2010-10-06 01:20:47.101 279 13204.75 520.31 57104.92 88888.00 2010-10-06 01:20:48.101 279 13204.88 519.57 57105.16 88888.00 2010-10-06 01:20:49.101 279 13204.75 520.19 57106.14 88888.00 2010-10-06 01:20:50.101 279 13205.53 520.56 57104.55 88888.00 2010-10-06 01:20:51.101 279 13204.36 519.81 57105.41 88888.00 2010-10-06 01:20:52.101 279 13204.62 519.69 57104.55 88888.00 2010-10-06 01:20:53.101 279 13204.75 520.19 57105.04 88888.00 2010-10-06 01:20:54.101 279 13204.75 519.81 57105.65 88888.00 2010-10-06 01:20:55.101 279 13204.36 520.31 57105.77 88888.00 2010-10-06 01:20:56.101 279 13205.01 519.94 57105.04 88888.00 2010-10-06 01:20:57.101 279 13204.88 520.06 57105.04 88888.00 2010-10-06 01:20:58.101 279 13204.88 520.19 57105.77 88888.00 2010-10-06 01:20:59.101 279 13204.36 520.06 57105.29 88888.00 2010-10-06 01:21:00.101 279 13204.75 520.93 57105.04 88888.00 2010-10-06 01:21:01.101 279 13204.75 520.56 57104.67 88888.00 2010-10-06 01:21:02.101 279 13205.27 520.19 57105.65 88888.00 2010-10-06 01:21:03.101 279 13205.79 519.32 57105.29 88888.00 2010-10-06 01:21:04.101 279 13205.66 520.06 57105.04 88888.00 2010-10-06 01:21:05.101 279 13204.75 520.19 57105.41 88888.00 2010-10-06 01:21:06.101 279 13205.79 520.19 57105.41 88888.00 2010-10-06 01:21:07.101 279 13205.01 519.57 57105.53 88888.00 2010-10-06 01:21:08.101 279 13205.27 519.81 57104.67 88888.00 2010-10-06 01:21:09.101 279 13205.14 520.19 57104.92 88888.00 2010-10-06 01:21:10.101 279 13205.27 520.43 57105.41 88888.00 2010-10-06 01:21:11.101 279 13204.88 519.94 57105.53 88888.00 2010-10-06 01:21:12.101 279 13205.14 519.57 57104.92 88888.00 2010-10-06 01:21:13.101 279 13205.01 519.94 57105.04 88888.00 2010-10-06 01:21:14.101 279 13205.53 520.19 57105.41 88888.00 2010-10-06 01:21:15.101 279 13205.27 520.19 57105.41 88888.00 2010-10-06 01:21:16.101 279 13204.75 520.56 57105.41 88888.00 2010-10-06 01:21:17.101 279 13205.79 520.43 57105.04 88888.00 2010-10-06 01:21:18.101 279 13205.14 519.20 57105.16 88888.00 2010-10-06 01:21:19.101 279 13205.14 519.81 57105.77 88888.00 2010-10-06 01:21:20.101 279 13205.27 520.31 57104.92 88888.00 2010-10-06 01:21:21.101 279 13205.53 519.57 57105.77 88888.00 2010-10-06 01:21:22.101 279 13204.10 520.19 57105.29 88888.00 2010-10-06 01:21:23.101 279 13205.40 519.57 57105.41 88888.00 2010-10-06 01:21:24.101 279 13204.49 519.57 57105.65 88888.00 2010-10-06 01:21:25.101 279 13205.53 519.94 57106.02 88888.00 2010-10-06 01:21:26.101 279 13205.79 519.57 57106.02 88888.00 2010-10-06 01:21:27.101 279 13205.27 520.43 57105.41 88888.00 2010-10-06 01:21:28.101 279 13204.88 519.94 57105.53 88888.00 2010-10-06 01:21:29.101 279 13204.75 519.81 57105.29 88888.00 2010-10-06 01:21:30.101 279 13205.27 519.81 57105.77 88888.00 2010-10-06 01:21:31.101 279 13205.01 519.94 57105.65 88888.00 2010-10-06 01:21:32.101 279 13205.14 519.69 57105.16 88888.00 2010-10-06 01:21:33.101 279 13204.75 519.69 57105.29 88888.00 2010-10-06 01:21:34.101 279 13204.49 519.94 57105.53 88888.00 2010-10-06 01:21:35.101 279 13205.01 519.81 57105.04 88888.00 2010-10-06 01:21:36.101 279 13205.01 519.81 57105.04 88888.00 2010-10-06 01:21:37.101 279 13204.88 519.69 57105.29 88888.00 2010-10-06 01:21:38.101 279 13205.66 519.81 57105.53 88888.00 2010-10-06 01:21:39.101 279 13204.75 520.06 57105.89 88888.00 2010-10-06 01:21:40.101 279 13205.01 520.06 57105.04 88888.00 2010-10-06 01:21:41.101 279 13205.01 519.81 57104.80 88888.00 2010-10-06 01:21:42.101 279 13204.62 520.56 57104.92 88888.00 2010-10-06 01:21:43.101 279 13204.62 519.57 57105.65 88888.00 2010-10-06 01:21:44.101 279 13204.88 519.94 57105.41 88888.00 2010-10-06 01:21:45.101 279 13204.49 519.69 57105.41 88888.00 2010-10-06 01:21:46.101 279 13205.14 519.69 57105.65 88888.00 2010-10-06 01:21:47.101 279 13204.88 520.19 57106.02 88888.00 2010-10-06 01:21:48.101 279 13205.66 519.32 57105.29 88888.00 2010-10-06 01:21:49.101 279 13204.88 520.43 57106.02 88888.00 2010-10-06 01:21:50.101 279 13204.88 519.69 57105.16 88888.00 2010-10-06 01:21:51.101 279 13205.01 519.81 57105.53 88888.00 2010-10-06 01:21:52.101 279 13205.01 519.69 57105.89 88888.00 2010-10-06 01:21:53.101 279 13204.88 519.94 57105.04 88888.00 2010-10-06 01:21:54.101 279 13205.01 520.43 57105.65 88888.00 2010-10-06 01:21:55.101 279 13205.27 520.43 57104.67 88888.00 2010-10-06 01:21:56.101 279 13205.66 519.81 57105.04 88888.00 2010-10-06 01:21:57.101 279 13205.27 518.95 57105.89 88888.00 2010-10-06 01:21:58.101 279 13205.53 520.06 57105.53 88888.00 2010-10-06 01:21:59.101 279 13205.01 520.43 57105.65 88888.00 2010-10-06 01:22:00.101 279 13205.40 519.69 57105.41 88888.00 2010-10-06 01:22:01.101 279 13205.01 519.44 57105.41 88888.00 2010-10-06 01:22:02.101 279 13205.14 519.81 57105.53 88888.00 2010-10-06 01:22:03.101 279 13205.01 520.31 57105.65 88888.00 2010-10-06 01:22:04.101 279 13204.75 520.19 57106.02 88888.00 2010-10-06 01:22:05.101 279 13205.01 519.94 57105.53 88888.00 2010-10-06 01:22:06.101 279 13205.27 519.69 57104.92 88888.00 2010-10-06 01:22:07.101 279 13204.88 520.31 57104.92 88888.00 2010-10-06 01:22:08.101 279 13205.01 519.57 57105.53 88888.00 2010-10-06 01:22:09.101 279 13205.53 519.94 57105.53 88888.00 2010-10-06 01:22:10.101 279 13205.27 520.19 57105.77 88888.00 2010-10-06 01:22:11.101 279 13204.62 520.06 57105.29 88888.00 2010-10-06 01:22:12.101 279 13205.40 519.69 57105.53 88888.00 2010-10-06 01:22:13.101 279 13205.40 520.19 57105.77 88888.00 2010-10-06 01:22:14.101 279 13204.36 519.20 57105.16 88888.00 2010-10-06 01:22:15.101 279 13205.40 519.44 57105.29 88888.00 2010-10-06 01:22:16.101 279 13205.40 519.94 57105.41 88888.00 2010-10-06 01:22:17.101 279 13204.88 519.94 57105.65 88888.00 2010-10-06 01:22:18.101 279 13205.14 520.06 57105.53 88888.00 2010-10-06 01:22:19.101 279 13205.53 520.56 57105.77 88888.00 2010-10-06 01:22:20.101 279 13204.62 520.43 57105.41 88888.00 2010-10-06 01:22:21.101 279 13205.01 520.06 57106.02 88888.00 2010-10-06 01:22:22.101 279 13204.49 519.44 57106.02 88888.00 2010-10-06 01:22:23.101 279 13205.40 519.94 57106.02 88888.00 2010-10-06 01:22:24.101 279 13205.27 519.94 57105.53 88888.00 2010-10-06 01:22:25.101 279 13204.36 520.19 57105.77 88888.00 2010-10-06 01:22:26.101 279 13204.49 519.81 57105.41 88888.00 2010-10-06 01:22:27.101 279 13205.66 519.44 57105.65 88888.00 2010-10-06 01:22:28.101 279 13205.53 519.32 57105.16 88888.00 2010-10-06 01:22:29.101 279 13205.14 520.06 57106.14 88888.00 2010-10-06 01:22:30.101 279 13205.40 519.69 57105.53 88888.00 2010-10-06 01:22:31.101 279 13205.14 519.57 57105.77 88888.00 2010-10-06 01:22:32.101 279 13205.14 519.44 57105.65 88888.00 2010-10-06 01:22:33.101 279 13204.36 519.57 57105.16 88888.00 2010-10-06 01:22:34.101 279 13204.88 519.94 57105.53 88888.00 2010-10-06 01:22:35.101 279 13205.14 519.69 57105.16 88888.00 2010-10-06 01:22:36.101 279 13205.27 519.69 57105.29 88888.00 2010-10-06 01:22:37.101 279 13205.53 519.57 57106.02 88888.00 2010-10-06 01:22:38.101 279 13205.53 519.81 57105.65 88888.00 2010-10-06 01:22:39.101 279 13205.14 519.94 57105.41 88888.00 2010-10-06 01:22:40.101 279 13204.75 519.57 57105.53 88888.00 2010-10-06 01:22:41.101 279 13206.05 520.19 57105.41 88888.00 2010-10-06 01:22:42.101 279 13204.62 519.57 57105.53 88888.00 2010-10-06 01:22:43.101 279 13204.88 519.57 57105.29 88888.00 2010-10-06 01:22:44.101 279 13205.92 519.57 57105.29 88888.00 2010-10-06 01:22:45.101 279 13205.40 519.32 57105.53 88888.00 2010-10-06 01:22:46.101 279 13205.27 519.32 57105.89 88888.00 2010-10-06 01:22:47.101 279 13205.66 519.32 57104.80 88888.00 2010-10-06 01:22:48.101 279 13205.53 520.19 57106.02 88888.00 2010-10-06 01:22:49.101 279 13205.14 519.69 57104.67 88888.00 2010-10-06 01:22:50.101 279 13205.14 519.81 57106.02 88888.00 2010-10-06 01:22:51.101 279 13205.01 519.44 57105.41 88888.00 2010-10-06 01:22:52.101 279 13204.75 519.81 57105.77 88888.00 2010-10-06 01:22:53.101 279 13205.40 519.57 57104.67 88888.00 2010-10-06 01:22:54.101 279 13204.88 519.69 57105.65 88888.00 2010-10-06 01:22:55.101 279 13204.75 519.44 57106.02 88888.00 2010-10-06 01:22:56.101 279 13205.79 519.57 57105.16 88888.00 2010-10-06 01:22:57.101 279 13205.53 519.32 57105.04 88888.00 2010-10-06 01:22:58.101 279 13205.14 519.57 57105.89 88888.00 2010-10-06 01:22:59.101 279 13205.27 519.32 57105.53 88888.00 2010-10-06 01:23:00.101 279 13205.66 519.94 57105.04 88888.00 2010-10-06 01:23:01.101 279 13204.75 518.95 57104.92 88888.00 2010-10-06 01:23:02.101 279 13205.53 518.82 57105.16 88888.00 2010-10-06 01:23:03.101 279 13204.88 519.57 57106.02 88888.00 2010-10-06 01:23:04.101 279 13205.27 519.44 57105.41 88888.00 2010-10-06 01:23:05.101 279 13205.40 519.44 57104.80 88888.00 2010-10-06 01:23:06.101 279 13205.27 519.20 57105.41 88888.00 2010-10-06 01:23:07.101 279 13205.66 519.81 57104.92 88888.00 2010-10-06 01:23:08.101 279 13205.40 519.94 57104.92 88888.00 2010-10-06 01:23:09.101 279 13205.53 519.57 57105.16 88888.00 2010-10-06 01:23:10.101 279 13205.40 519.57 57105.53 88888.00 2010-10-06 01:23:11.101 279 13205.27 519.57 57105.04 88888.00 2010-10-06 01:23:12.101 279 13204.75 519.57 57105.41 88888.00 2010-10-06 01:23:13.101 279 13205.40 519.32 57105.41 88888.00 2010-10-06 01:23:14.101 279 13205.14 519.44 57105.77 88888.00 2010-10-06 01:23:15.101 279 13205.14 519.32 57105.04 88888.00 2010-10-06 01:23:16.101 279 13204.75 519.57 57105.41 88888.00 2010-10-06 01:23:17.101 279 13205.14 519.44 57105.41 88888.00 2010-10-06 01:23:18.101 279 13205.53 519.69 57104.80 88888.00 2010-10-06 01:23:19.101 279 13204.88 518.58 57105.41 88888.00 2010-10-06 01:23:20.101 279 13205.27 518.95 57105.41 88888.00 2010-10-06 01:23:21.101 279 13205.27 519.44 57105.77 88888.00 2010-10-06 01:23:22.101 279 13205.40 519.81 57105.53 88888.00 2010-10-06 01:23:23.101 279 13205.92 519.07 57105.53 88888.00 2010-10-06 01:23:24.101 279 13204.88 519.57 57105.53 88888.00 2010-10-06 01:23:25.101 279 13205.40 519.44 57105.04 88888.00 2010-10-06 01:23:26.101 279 13204.88 519.32 57105.29 88888.00 2010-10-06 01:23:27.101 279 13205.01 519.57 57105.41 88888.00 2010-10-06 01:23:28.101 279 13205.27 520.06 57105.77 88888.00 2010-10-06 01:23:29.101 279 13205.40 519.20 57104.67 88888.00 2010-10-06 01:23:30.101 279 13205.53 519.20 57105.41 88888.00 2010-10-06 01:23:31.101 279 13205.14 519.07 57105.53 88888.00 2010-10-06 01:23:32.101 279 13204.49 518.95 57105.89 88888.00 2010-10-06 01:23:33.101 279 13205.27 519.81 57104.55 88888.00 2010-10-06 01:23:34.101 279 13205.40 519.32 57104.92 88888.00 2010-10-06 01:23:35.101 279 13205.53 519.94 57105.29 88888.00 2010-10-06 01:23:36.101 279 13205.92 519.94 57105.53 88888.00 2010-10-06 01:23:37.101 279 13204.75 519.20 57105.41 88888.00 2010-10-06 01:23:38.101 279 13205.27 519.57 57105.41 88888.00 2010-10-06 01:23:39.101 279 13204.88 519.44 57105.77 88888.00 2010-10-06 01:23:40.101 279 13204.75 520.06 57105.65 88888.00 2010-10-06 01:23:41.101 279 13205.14 519.69 57105.41 88888.00 2010-10-06 01:23:42.101 279 13205.27 520.06 57105.77 88888.00 2010-10-06 01:23:43.101 279 13205.14 519.94 57105.89 88888.00 2010-10-06 01:23:44.101 279 13205.92 519.57 57105.65 88888.00 2010-10-06 01:23:45.101 279 13205.01 519.81 57104.80 88888.00 2010-10-06 01:23:46.101 279 13205.53 519.94 57105.53 88888.00 2010-10-06 01:23:47.101 279 13205.40 520.19 57104.80 88888.00 2010-10-06 01:23:48.101 279 13206.05 520.56 57106.02 88888.00 2010-10-06 01:23:49.101 279 13205.79 519.32 57105.16 88888.00 2010-10-06 01:23:50.101 279 13205.27 519.69 57105.29 88888.00 2010-10-06 01:23:51.101 279 13205.27 519.94 57105.65 88888.00 2010-10-06 01:23:52.101 279 13205.40 520.06 57105.77 88888.00 2010-10-06 01:23:53.101 279 13205.79 519.81 57105.53 88888.00 2010-10-06 01:23:54.101 279 13205.92 520.31 57105.89 88888.00 2010-10-06 01:23:55.101 279 13205.66 519.57 57105.89 88888.00 2010-10-06 01:23:56.101 279 13206.31 520.06 57106.14 88888.00 2010-10-06 01:23:57.101 279 13205.27 518.95 57106.51 88888.00 2010-10-06 01:23:58.101 279 13206.05 519.20 57105.29 88888.00 2010-10-06 01:23:59.101 279 13205.53 519.81 57105.89 88888.00 2010-10-06 01:24:00.101 279 13205.92 519.69 57105.65 88888.00 2010-10-06 01:24:01.101 279 13205.66 520.31 57105.41 88888.00 2010-10-06 01:24:02.101 279 13206.31 520.31 57105.53 88888.00 2010-10-06 01:24:03.101 279 13205.66 519.94 57106.14 88888.00 2010-10-06 01:24:04.101 279 13206.18 520.19 57105.53 88888.00 2010-10-06 01:24:05.101 279 13205.40 519.69 57106.02 88888.00 2010-10-06 01:24:06.101 279 13205.14 519.94 57106.14 88888.00 2010-10-06 01:24:07.101 279 13205.92 519.81 57105.77 88888.00 2010-10-06 01:24:08.101 279 13205.27 519.81 57105.77 88888.00 2010-10-06 01:24:09.101 279 13206.18 520.06 57105.89 88888.00 2010-10-06 01:24:10.101 279 13205.53 519.44 57106.14 88888.00 2010-10-06 01:24:11.101 279 13205.40 519.69 57105.53 88888.00 2010-10-06 01:24:12.101 279 13206.18 520.19 57106.26 88888.00 2010-10-06 01:24:13.101 279 13205.27 520.93 57106.26 88888.00 2010-10-06 01:24:14.101 279 13205.53 520.06 57105.65 88888.00 2010-10-06 01:24:15.101 279 13205.66 520.06 57106.14 88888.00 2010-10-06 01:24:16.101 279 13206.18 520.43 57105.16 88888.00 2010-10-06 01:24:17.101 279 13205.53 519.20 57106.26 88888.00 2010-10-06 01:24:18.101 279 13205.79 519.69 57106.02 88888.00 2010-10-06 01:24:19.101 279 13205.92 520.93 57106.26 88888.00 2010-10-06 01:24:20.101 279 13205.79 519.94 57106.02 88888.00 2010-10-06 01:24:21.101 279 13205.40 519.94 57105.16 88888.00 2010-10-06 01:24:22.101 279 13206.05 519.81 57105.89 88888.00 2010-10-06 01:24:23.101 279 13205.53 520.19 57105.04 88888.00 2010-10-06 01:24:24.101 279 13205.53 520.19 57106.26 88888.00 2010-10-06 01:24:25.101 279 13206.18 520.31 57105.53 88888.00 2010-10-06 01:24:26.101 279 13205.79 520.31 57105.65 88888.00 2010-10-06 01:24:27.101 279 13205.79 520.43 57105.41 88888.00 2010-10-06 01:24:28.101 279 13206.44 520.56 57105.89 88888.00 2010-10-06 01:24:29.101 279 13206.18 520.68 57106.02 88888.00 2010-10-06 01:24:30.101 279 13206.18 519.69 57106.26 88888.00 2010-10-06 01:24:31.101 279 13205.66 520.68 57105.77 88888.00 2010-10-06 01:24:32.101 279 13206.18 520.19 57105.89 88888.00 2010-10-06 01:24:33.101 279 13205.27 520.56 57105.16 88888.00 2010-10-06 01:24:34.101 279 13206.44 520.56 57106.14 88888.00 2010-10-06 01:24:35.101 279 13206.31 519.57 57105.65 88888.00 2010-10-06 01:24:36.101 279 13205.92 520.56 57105.53 88888.00 2010-10-06 01:24:37.101 279 13205.66 519.57 57105.29 88888.00 2010-10-06 01:24:38.101 279 13205.01 520.31 57106.14 88888.00 2010-10-06 01:24:39.101 279 13205.40 520.19 57105.29 88888.00 2010-10-06 01:24:40.101 279 13205.40 519.69 57105.77 88888.00 2010-10-06 01:24:41.101 279 13205.92 520.31 57105.65 88888.00 2010-10-06 01:24:42.101 279 13205.66 519.69 57105.41 88888.00 2010-10-06 01:24:43.101 279 13205.53 520.43 57106.02 88888.00 2010-10-06 01:24:44.101 279 13206.05 520.56 57106.26 88888.00 2010-10-06 01:24:45.101 279 13205.92 520.06 57105.77 88888.00 2010-10-06 01:24:46.101 279 13205.40 520.56 57105.77 88888.00 2010-10-06 01:24:47.101 279 13205.92 520.19 57106.02 88888.00 2010-10-06 01:24:48.101 279 13205.53 519.94 57105.89 88888.00 2010-10-06 01:24:49.101 279 13205.92 520.31 57105.77 88888.00 2010-10-06 01:24:50.101 279 13205.66 520.31 57105.29 88888.00 2010-10-06 01:24:51.101 279 13205.66 520.81 57106.02 88888.00 2010-10-06 01:24:52.101 279 13205.66 520.43 57105.41 88888.00 2010-10-06 01:24:53.101 279 13205.66 520.43 57105.77 88888.00 2010-10-06 01:24:54.101 279 13206.05 519.57 57105.89 88888.00 2010-10-06 01:24:55.101 279 13205.40 520.43 57106.02 88888.00 2010-10-06 01:24:56.101 279 13206.31 520.56 57106.14 88888.00 2010-10-06 01:24:57.101 279 13205.53 520.56 57106.14 88888.00 2010-10-06 01:24:58.101 279 13206.05 520.31 57105.77 88888.00 2010-10-06 01:24:59.101 279 13205.40 519.20 57105.77 88888.00 2010-10-06 01:25:00.101 279 13206.05 519.44 57105.65 88888.00 2010-10-06 01:25:01.101 279 13205.79 520.31 57105.89 88888.00 2010-10-06 01:25:02.101 279 13206.18 519.81 57105.77 88888.00 2010-10-06 01:25:03.101 279 13205.92 519.94 57106.02 88888.00 2010-10-06 01:25:04.101 279 13205.92 519.81 57106.14 88888.00 2010-10-06 01:25:05.101 279 13205.92 520.31 57105.77 88888.00 2010-10-06 01:25:06.101 279 13205.79 520.43 57105.16 88888.00 2010-10-06 01:25:07.101 279 13205.40 520.68 57105.29 88888.00 2010-10-06 01:25:08.101 279 13206.18 519.69 57105.77 88888.00 2010-10-06 01:25:09.101 279 13206.05 519.94 57106.39 88888.00 2010-10-06 01:25:10.101 279 13206.18 520.19 57105.89 88888.00 2010-10-06 01:25:11.101 279 13206.44 520.19 57105.16 88888.00 2010-10-06 01:25:12.101 279 13206.31 520.68 57106.26 88888.00 2010-10-06 01:25:13.101 279 13206.70 520.56 57105.89 88888.00 2010-10-06 01:25:14.101 279 13206.18 520.81 57105.65 88888.00 2010-10-06 01:25:15.101 279 13205.27 519.81 57105.89 88888.00 2010-10-06 01:25:16.101 279 13206.18 520.06 57105.77 88888.00 2010-10-06 01:25:17.101 279 13206.18 520.31 57105.41 88888.00 2010-10-06 01:25:18.101 279 13206.57 520.06 57106.02 88888.00 2010-10-06 01:25:19.101 279 13206.18 520.56 57105.77 88888.00 2010-10-06 01:25:20.101 279 13206.31 520.56 57105.89 88888.00 2010-10-06 01:25:21.101 279 13206.18 519.69 57105.53 88888.00 2010-10-06 01:25:22.101 279 13204.88 520.43 57105.77 88888.00 2010-10-06 01:25:23.101 279 13205.66 520.56 57106.51 88888.00 2010-10-06 01:25:24.101 279 13206.05 520.43 57105.89 88888.00 2010-10-06 01:25:25.101 279 13206.05 520.56 57105.77 88888.00 2010-10-06 01:25:26.101 279 13206.44 520.19 57105.65 88888.00 2010-10-06 01:25:27.101 279 13205.92 520.56 57105.29 88888.00 2010-10-06 01:25:28.101 279 13206.31 520.43 57105.04 88888.00 2010-10-06 01:25:29.101 279 13206.57 520.81 57105.65 88888.00 2010-10-06 01:25:30.101 279 13206.70 520.19 57106.14 88888.00 2010-10-06 01:25:31.101 279 13206.05 519.94 57105.89 88888.00 2010-10-06 01:25:32.101 279 13206.83 519.44 57105.41 88888.00 2010-10-06 01:25:33.101 279 13206.70 519.57 57105.53 88888.00 2010-10-06 01:25:34.101 279 13205.27 520.06 57105.41 88888.00 2010-10-06 01:25:35.101 279 13206.18 520.19 57106.26 88888.00 2010-10-06 01:25:36.101 279 13205.92 520.56 57105.65 88888.00 2010-10-06 01:25:37.101 279 13205.27 520.31 57105.77 88888.00 2010-10-06 01:25:38.101 279 13206.70 520.31 57105.77 88888.00 2010-10-06 01:25:39.101 279 13205.92 519.81 57106.14 88888.00 2010-10-06 01:25:40.101 279 13206.31 520.43 57106.14 88888.00 2010-10-06 01:25:41.101 279 13206.31 520.56 57105.53 88888.00 2010-10-06 01:25:42.101 279 13205.79 520.31 57105.53 88888.00 2010-10-06 01:25:43.101 279 13206.18 520.31 57105.65 88888.00 2010-10-06 01:25:44.101 279 13206.31 520.93 57106.39 88888.00 2010-10-06 01:25:45.101 279 13205.66 520.06 57106.02 88888.00 2010-10-06 01:25:46.101 279 13205.66 520.56 57105.53 88888.00 2010-10-06 01:25:47.101 279 13205.79 520.93 57105.77 88888.00 2010-10-06 01:25:48.101 279 13206.18 520.56 57105.77 88888.00 2010-10-06 01:25:49.101 279 13205.92 520.81 57105.89 88888.00 2010-10-06 01:25:50.101 279 13205.79 520.19 57106.02 88888.00 2010-10-06 01:25:51.101 279 13205.92 520.81 57105.77 88888.00 2010-10-06 01:25:52.101 279 13205.66 520.81 57106.51 88888.00 2010-10-06 01:25:53.101 279 13205.79 520.43 57105.89 88888.00 2010-10-06 01:25:54.101 279 13206.18 520.43 57105.53 88888.00 2010-10-06 01:25:55.101 279 13206.31 520.31 57105.89 88888.00 2010-10-06 01:25:56.101 279 13206.31 519.81 57106.14 88888.00 2010-10-06 01:25:57.101 279 13205.66 520.68 57105.89 88888.00 2010-10-06 01:25:58.101 279 13205.53 519.94 57106.02 88888.00 2010-10-06 01:25:59.101 279 13206.83 520.56 57105.41 88888.00 2010-10-06 01:26:00.101 279 13205.40 521.18 57105.29 88888.00 2010-10-06 01:26:01.101 279 13205.53 520.31 57105.77 88888.00 2010-10-06 01:26:02.101 279 13206.70 520.31 57106.51 88888.00 2010-10-06 01:26:03.101 279 13205.53 520.56 57105.77 88888.00 2010-10-06 01:26:04.101 279 13205.79 520.31 57105.77 88888.00 2010-10-06 01:26:05.101 279 13205.53 520.43 57106.14 88888.00 2010-10-06 01:26:06.101 279 13206.18 520.31 57105.77 88888.00 2010-10-06 01:26:07.101 279 13206.31 521.18 57105.89 88888.00 2010-10-06 01:26:08.101 279 13205.27 521.18 57105.29 88888.00 2010-10-06 01:26:09.101 279 13206.05 520.43 57105.65 88888.00 2010-10-06 01:26:10.101 279 13206.57 520.68 57105.65 88888.00 2010-10-06 01:26:11.101 279 13205.53 520.56 57106.26 88888.00 2010-10-06 01:26:12.101 279 13206.44 521.18 57105.89 88888.00 2010-10-06 01:26:13.101 279 13205.79 519.69 57105.89 88888.00 2010-10-06 01:26:14.101 279 13205.53 520.43 57105.89 88888.00 2010-10-06 01:26:15.101 279 13206.18 520.81 57105.41 88888.00 2010-10-06 01:26:16.101 279 13206.57 520.43 57106.02 88888.00 2010-10-06 01:26:17.101 279 13206.18 521.18 57106.14 88888.00 2010-10-06 01:26:18.101 279 13206.44 520.56 57106.26 88888.00 2010-10-06 01:26:19.101 279 13206.18 520.56 57105.89 88888.00 2010-10-06 01:26:20.101 279 13205.66 520.31 57106.14 88888.00 2010-10-06 01:26:21.101 279 13206.83 520.06 57105.77 88888.00 2010-10-06 01:26:22.101 279 13205.79 520.68 57106.51 88888.00 2010-10-06 01:26:23.101 279 13206.83 520.19 57105.53 88888.00 2010-10-06 01:26:24.101 279 13206.57 520.93 57106.02 88888.00 2010-10-06 01:26:25.101 279 13206.44 520.81 57106.02 88888.00 2010-10-06 01:26:26.101 279 13206.44 521.18 57106.14 88888.00 2010-10-06 01:26:27.101 279 13206.18 520.43 57106.39 88888.00 2010-10-06 01:26:28.101 279 13205.53 520.68 57106.14 88888.00 2010-10-06 01:26:29.101 279 13206.31 520.19 57105.53 88888.00 2010-10-06 01:26:30.101 279 13206.44 520.56 57105.89 88888.00 2010-10-06 01:26:31.101 279 13205.92 520.43 57105.77 88888.00 2010-10-06 01:26:32.101 279 13206.57 521.42 57106.39 88888.00 2010-10-06 01:26:33.101 279 13206.57 520.43 57106.26 88888.00 2010-10-06 01:26:34.101 279 13206.44 520.56 57106.14 88888.00 2010-10-06 01:26:35.101 279 13205.92 520.81 57105.65 88888.00 2010-10-06 01:26:36.101 279 13206.70 520.06 57105.77 88888.00 2010-10-06 01:26:37.101 279 13206.18 520.31 57105.53 88888.00 2010-10-06 01:26:38.101 279 13206.83 520.31 57106.02 88888.00 2010-10-06 01:26:39.101 279 13206.44 520.43 57106.51 88888.00 2010-10-06 01:26:40.101 279 13206.31 520.43 57106.02 88888.00 2010-10-06 01:26:41.101 279 13207.09 520.43 57106.02 88888.00 2010-10-06 01:26:42.101 279 13206.83 520.19 57105.53 88888.00 2010-10-06 01:26:43.101 279 13207.09 520.43 57105.53 88888.00 2010-10-06 01:26:44.101 279 13206.57 520.81 57106.39 88888.00 2010-10-06 01:26:45.101 279 13206.44 519.57 57106.02 88888.00 2010-10-06 01:26:46.101 279 13206.83 520.68 57106.63 88888.00 2010-10-06 01:26:47.101 279 13207.22 520.56 57106.02 88888.00 2010-10-06 01:26:48.101 279 13206.44 519.94 57105.89 88888.00 2010-10-06 01:26:49.101 279 13206.18 520.43 57106.39 88888.00 2010-10-06 01:26:50.101 279 13206.96 519.94 57106.02 88888.00 2010-10-06 01:26:51.101 279 13207.22 520.93 57106.02 88888.00 2010-10-06 01:26:52.101 279 13206.44 520.43 57105.77 88888.00 2010-10-06 01:26:53.101 279 13206.70 520.43 57106.51 88888.00 2010-10-06 01:26:54.101 279 13206.70 520.06 57105.77 88888.00 2010-10-06 01:26:55.101 279 13206.05 520.06 57106.02 88888.00 2010-10-06 01:26:56.101 279 13206.96 519.69 57106.26 88888.00 2010-10-06 01:26:57.101 279 13206.96 520.19 57105.65 88888.00 2010-10-06 01:26:58.101 279 13207.22 520.43 57106.14 88888.00 2010-10-06 01:26:59.101 279 13207.09 520.06 57105.53 88888.00 2010-10-06 01:27:00.101 279 13206.57 519.94 57105.89 88888.00 2010-10-06 01:27:01.101 279 13206.57 520.43 57106.02 88888.00 2010-10-06 01:27:02.101 279 13206.31 520.68 57106.14 88888.00 2010-10-06 01:27:03.101 279 13206.31 520.68 57106.14 88888.00 2010-10-06 01:27:04.101 279 13206.83 519.81 57106.14 88888.00 2010-10-06 01:27:05.101 279 13206.70 520.19 57106.75 88888.00 2010-10-06 01:27:06.101 279 13206.83 520.81 57106.02 88888.00 2010-10-06 01:27:07.101 279 13206.70 520.06 57106.14 88888.00 2010-10-06 01:27:08.101 279 13207.22 519.94 57106.02 88888.00 2010-10-06 01:27:09.101 279 13206.70 520.19 57106.26 88888.00 2010-10-06 01:27:10.101 279 13206.31 520.31 57105.89 88888.00 2010-10-06 01:27:11.101 279 13207.22 519.81 57105.89 88888.00 2010-10-06 01:27:12.101 279 13206.44 519.57 57106.51 88888.00 2010-10-06 01:27:13.101 279 13206.05 520.31 57105.77 88888.00 2010-10-06 01:27:14.101 279 13207.35 520.56 57106.39 88888.00 2010-10-06 01:27:15.101 279 13207.35 519.81 57105.77 88888.00 2010-10-06 01:27:16.101 279 13206.57 520.19 57106.51 88888.00 2010-10-06 01:27:17.101 279 13206.96 519.44 57105.77 88888.00 2010-10-06 01:27:18.101 279 13207.22 519.44 57106.75 88888.00 2010-10-06 01:27:19.101 279 13206.44 520.19 57105.89 88888.00 2010-10-06 01:27:20.101 279 13207.09 519.81 57106.26 88888.00 2010-10-06 01:27:21.101 279 13206.70 520.06 57105.89 88888.00 2010-10-06 01:27:22.101 279 13206.57 519.69 57105.77 88888.00 2010-10-06 01:27:23.100 279 13206.70 520.43 57106.02 88888.00 2010-10-06 01:27:24.100 279 13206.96 520.19 57106.39 88888.00 2010-10-06 01:27:25.100 279 13207.48 519.69 57105.77 88888.00 2010-10-06 01:27:26.100 279 13206.44 520.31 57105.89 88888.00 2010-10-06 01:27:27.100 279 13206.44 519.94 57105.53 88888.00 2010-10-06 01:27:28.100 279 13206.70 519.81 57106.14 88888.00 2010-10-06 01:27:29.100 279 13206.70 519.94 57105.53 88888.00 2010-10-06 01:27:30.100 279 13206.44 519.94 57106.39 88888.00 2010-10-06 01:27:31.100 279 13206.57 520.19 57105.89 88888.00 2010-10-06 01:27:32.100 279 13206.18 520.06 57105.65 88888.00 2010-10-06 01:27:33.100 279 13206.57 519.81 57105.53 88888.00 2010-10-06 01:27:34.100 279 13206.57 520.06 57106.14 88888.00 2010-10-06 01:27:35.100 279 13207.35 520.43 57106.63 88888.00 2010-10-06 01:27:36.100 279 13206.57 520.06 57105.65 88888.00 2010-10-06 01:27:37.100 279 13206.05 519.81 57106.02 88888.00 2010-10-06 01:27:38.100 279 13206.31 519.44 57106.14 88888.00 2010-10-06 01:27:39.100 279 13207.09 519.69 57106.14 88888.00 2010-10-06 01:27:40.100 279 13207.22 519.44 57106.51 88888.00 2010-10-06 01:27:41.100 279 13206.83 519.81 57105.89 88888.00 2010-10-06 01:27:42.100 279 13206.96 519.94 57105.77 88888.00 2010-10-06 01:27:43.100 279 13206.70 519.57 57106.26 88888.00 2010-10-06 01:27:44.100 279 13207.09 520.06 57106.39 88888.00 2010-10-06 01:27:45.100 279 13206.31 519.32 57106.39 88888.00 2010-10-06 01:27:46.100 279 13206.57 519.69 57106.14 88888.00 2010-10-06 01:27:47.100 279 13207.48 520.06 57106.14 88888.00 2010-10-06 01:27:48.100 279 13207.22 519.81 57106.39 88888.00 2010-10-06 01:27:49.100 279 13206.83 520.43 57106.63 88888.00 2010-10-06 01:27:50.100 279 13206.31 519.57 57106.02 88888.00 2010-10-06 01:27:51.100 279 13207.22 519.44 57106.02 88888.00 2010-10-06 01:27:52.100 279 13206.44 520.06 57106.26 88888.00 2010-10-06 01:27:53.100 279 13207.09 520.06 57106.63 88888.00 2010-10-06 01:27:54.100 279 13206.44 519.94 57106.02 88888.00 2010-10-06 01:27:55.100 279 13206.70 519.81 57105.16 88888.00 2010-10-06 01:27:56.100 279 13206.83 519.57 57106.02 88888.00 2010-10-06 01:27:57.100 279 13206.96 520.43 57106.26 88888.00 2010-10-06 01:27:58.100 279 13206.70 519.44 57106.51 88888.00 2010-10-06 01:27:59.100 279 13206.96 520.19 57107.00 88888.00 2010-10-06 01:28:00.100 279 13207.22 520.19 57106.39 88888.00 2010-10-06 01:28:01.100 279 13206.83 519.57 57106.63 88888.00 2010-10-06 01:28:02.100 279 13206.96 520.31 57106.51 88888.00 2010-10-06 01:28:03.100 279 13206.83 520.19 57106.26 88888.00 2010-10-06 01:28:04.100 279 13206.57 520.06 57105.89 88888.00 2010-10-06 01:28:05.100 279 13206.70 519.57 57106.02 88888.00 2010-10-06 01:28:06.100 279 13207.09 520.06 57106.39 88888.00 2010-10-06 01:28:07.100 279 13206.96 519.94 57106.14 88888.00 2010-10-06 01:28:08.100 279 13206.70 519.57 57106.14 88888.00 2010-10-06 01:28:09.100 279 13206.44 519.94 57106.02 88888.00 2010-10-06 01:28:10.100 279 13206.57 520.06 57105.65 88888.00 2010-10-06 01:28:11.100 279 13207.35 520.06 57106.02 88888.00 2010-10-06 01:28:12.100 279 13206.96 519.81 57107.00 88888.00 2010-10-06 01:28:13.100 279 13206.31 520.68 57106.02 88888.00 2010-10-06 01:28:14.100 279 13206.57 520.06 57106.14 88888.00 2010-10-06 01:28:15.100 279 13206.70 519.81 57106.63 88888.00 2010-10-06 01:28:16.100 279 13206.44 519.81 57106.39 88888.00 2010-10-06 01:28:17.100 279 13207.22 520.06 57105.16 88888.00 2010-10-06 01:28:18.100 279 13206.44 520.06 57106.51 88888.00 2010-10-06 01:28:19.100 279 13206.57 520.06 57106.39 88888.00 2010-10-06 01:28:20.100 279 13206.83 519.69 57106.63 88888.00 2010-10-06 01:28:21.100 279 13205.79 520.56 57105.65 88888.00 2010-10-06 01:28:22.100 279 13206.70 519.81 57106.51 88888.00 2010-10-06 01:28:23.100 279 13206.31 520.06 57106.75 88888.00 2010-10-06 01:28:24.100 279 13206.44 520.06 57106.51 88888.00 2010-10-06 01:28:25.100 279 13206.44 519.57 57106.63 88888.00 2010-10-06 01:28:26.100 279 13207.09 520.06 57106.39 88888.00 2010-10-06 01:28:27.100 279 13207.22 520.19 57106.39 88888.00 2010-10-06 01:28:28.100 279 13206.70 519.81 57106.63 88888.00 2010-10-06 01:28:29.100 279 13206.18 520.19 57106.26 88888.00 2010-10-06 01:28:30.100 279 13206.44 520.56 57106.26 88888.00 2010-10-06 01:28:31.100 279 13206.83 520.19 57105.65 88888.00 2010-10-06 01:28:32.100 279 13206.31 519.81 57106.02 88888.00 2010-10-06 01:28:33.100 279 13206.05 520.31 57106.51 88888.00 2010-10-06 01:28:34.100 279 13206.57 519.94 57106.14 88888.00 2010-10-06 01:28:35.100 279 13206.83 520.06 57106.02 88888.00 2010-10-06 01:28:36.100 279 13206.57 520.19 57106.88 88888.00 2010-10-06 01:28:37.100 279 13206.31 519.94 57106.39 88888.00 2010-10-06 01:28:38.100 279 13206.18 520.43 57106.39 88888.00 2010-10-06 01:28:39.100 279 13206.70 519.69 57106.51 88888.00 2010-10-06 01:28:40.100 279 13207.09 520.43 57106.14 88888.00 2010-10-06 01:28:41.100 279 13206.44 519.69 57105.77 88888.00 2010-10-06 01:28:42.100 279 13206.83 519.69 57106.26 88888.00 2010-10-06 01:28:43.100 279 13207.09 519.81 57106.02 88888.00 2010-10-06 01:28:44.100 279 13207.22 520.19 57106.39 88888.00 2010-10-06 01:28:45.100 279 13206.57 519.81 57106.39 88888.00 2010-10-06 01:28:46.100 279 13206.31 519.94 57106.26 88888.00 2010-10-06 01:28:47.100 279 13206.70 519.69 57106.39 88888.00 2010-10-06 01:28:48.100 279 13206.57 520.31 57106.51 88888.00 2010-10-06 01:28:49.100 279 13206.83 520.56 57106.39 88888.00 2010-10-06 01:28:50.100 279 13206.44 520.31 57106.39 88888.00 2010-10-06 01:28:51.100 279 13207.09 519.69 57106.39 88888.00 2010-10-06 01:28:52.100 279 13206.44 520.19 57107.12 88888.00 2010-10-06 01:28:53.100 279 13207.22 519.81 57106.14 88888.00 2010-10-06 01:28:54.100 279 13206.31 519.69 57105.29 88888.00 2010-10-06 01:28:55.100 279 13206.70 520.19 57105.53 88888.00 2010-10-06 01:28:56.100 279 13206.70 520.06 57106.51 88888.00 2010-10-06 01:28:57.100 279 13206.96 520.06 57106.39 88888.00 2010-10-06 01:28:58.100 279 13207.61 519.69 57106.26 88888.00 2010-10-06 01:28:59.100 279 13207.35 520.06 57106.63 88888.00 2010-10-06 01:29:00.100 279 13206.31 519.94 57106.14 88888.00 2010-10-06 01:29:01.100 279 13206.96 519.32 57106.26 88888.00 2010-10-06 01:29:02.100 279 13207.09 519.81 57105.65 88888.00 2010-10-06 01:29:03.100 279 13206.18 519.94 57106.14 88888.00 2010-10-06 01:29:04.100 279 13206.44 520.19 57106.51 88888.00 2010-10-06 01:29:05.100 279 13206.57 519.32 57106.51 88888.00 2010-10-06 01:29:06.100 279 13206.70 519.44 57106.26 88888.00 2010-10-06 01:29:07.100 279 13206.44 519.69 57106.02 88888.00 2010-10-06 01:29:08.100 279 13207.09 519.32 57106.51 88888.00 2010-10-06 01:29:09.100 279 13206.83 519.81 57105.77 88888.00 2010-10-06 01:29:10.100 279 13206.70 520.06 57106.39 88888.00 2010-10-06 01:29:11.100 279 13206.70 519.81 57106.39 88888.00 2010-10-06 01:29:12.100 279 13205.79 520.19 57106.26 88888.00 2010-10-06 01:29:13.100 279 13206.83 520.06 57106.02 88888.00 2010-10-06 01:29:14.100 279 13206.57 519.57 57106.75 88888.00 2010-10-06 01:29:15.100 279 13206.83 520.06 57106.39 88888.00 2010-10-06 01:29:16.100 279 13206.83 520.06 57106.75 88888.00 2010-10-06 01:29:17.100 279 13206.96 519.81 57107.00 88888.00 2010-10-06 01:29:18.100 279 13206.18 519.94 57106.26 88888.00 2010-10-06 01:29:19.100 279 13207.22 520.06 57106.51 88888.00 2010-10-06 01:29:20.100 279 13207.35 520.43 57106.26 88888.00 2010-10-06 01:29:21.100 279 13207.48 520.19 57107.00 88888.00 2010-10-06 01:29:22.100 279 13207.35 520.06 57106.39 88888.00 2010-10-06 01:29:23.100 279 13207.09 519.57 57105.77 88888.00 2010-10-06 01:29:24.100 279 13206.83 519.69 57106.02 88888.00 2010-10-06 01:29:25.100 279 13206.18 519.94 57106.75 88888.00 2010-10-06 01:29:26.100 279 13206.83 519.57 57106.51 88888.00 2010-10-06 01:29:27.100 279 13206.70 520.06 57105.77 88888.00 2010-10-06 01:29:28.100 279 13206.18 520.06 57106.39 88888.00 2010-10-06 01:29:29.100 279 13206.70 519.94 57107.24 88888.00 2010-10-06 01:29:30.100 279 13207.09 519.81 57106.75 88888.00 2010-10-06 01:29:31.100 279 13206.70 519.81 57106.39 88888.00 2010-10-06 01:29:32.100 279 13207.09 519.32 57106.88 88888.00 2010-10-06 01:29:33.100 279 13207.09 520.43 57106.14 88888.00 2010-10-06 01:29:34.100 279 13207.35 519.94 57106.26 88888.00 2010-10-06 01:29:35.100 279 13207.09 519.69 57106.63 88888.00 2010-10-06 01:29:36.100 279 13206.70 519.69 57106.39 88888.00 2010-10-06 01:29:37.100 279 13207.09 519.57 57107.00 88888.00 2010-10-06 01:29:38.100 279 13206.44 519.81 57106.14 88888.00 2010-10-06 01:29:39.100 279 13206.44 520.06 57106.02 88888.00 2010-10-06 01:29:40.100 279 13207.74 520.43 57106.39 88888.00 2010-10-06 01:29:41.100 279 13207.09 519.94 57107.00 88888.00 2010-10-06 01:29:42.100 279 13206.57 520.06 57106.51 88888.00 2010-10-06 01:29:43.100 279 13207.35 519.44 57106.51 88888.00 2010-10-06 01:29:44.100 279 13207.09 520.31 57107.00 88888.00 2010-10-06 01:29:45.100 279 13206.57 519.32 57106.75 88888.00 2010-10-06 01:29:46.100 279 13206.44 519.57 57106.88 88888.00 2010-10-06 01:29:47.100 279 13206.96 519.94 57106.14 88888.00 2010-10-06 01:29:48.100 279 13207.22 519.94 57106.63 88888.00 2010-10-06 01:29:49.100 279 13206.96 520.06 57106.14 88888.00 2010-10-06 01:29:50.100 279 13207.48 519.69 57106.75 88888.00 2010-10-06 01:29:51.100 279 13206.96 518.82 57106.63 88888.00 2010-10-06 01:29:52.100 279 13206.83 520.06 57106.39 88888.00 2010-10-06 01:29:53.100 279 13206.57 519.57 57107.24 88888.00 2010-10-06 01:29:54.100 279 13207.22 520.19 57106.14 88888.00 2010-10-06 01:29:55.100 279 13207.09 519.07 57106.88 88888.00 2010-10-06 01:29:56.100 279 13206.70 519.94 57106.63 88888.00 2010-10-06 01:29:57.100 279 13206.44 519.44 57106.39 88888.00 2010-10-06 01:29:58.100 279 13207.22 519.94 57106.39 88888.00 2010-10-06 01:29:59.100 279 13207.09 519.94 57106.02 88888.00 2010-10-06 01:30:00.100 279 13206.96 519.57 57106.51 88888.00 2010-10-06 01:30:01.100 279 13206.96 519.94 57106.39 88888.00 2010-10-06 01:30:02.100 279 13206.70 519.07 57105.89 88888.00 2010-10-06 01:30:03.100 279 13207.22 519.57 57106.39 88888.00 2010-10-06 01:30:04.100 279 13207.48 519.57 57105.89 88888.00 2010-10-06 01:30:05.100 279 13206.83 519.81 57105.77 88888.00 2010-10-06 01:30:06.100 279 13206.70 519.44 57106.63 88888.00 2010-10-06 01:30:07.100 279 13206.57 519.81 57106.63 88888.00 2010-10-06 01:30:08.100 279 13207.09 519.81 57106.02 88888.00 2010-10-06 01:30:09.100 279 13207.61 519.94 57105.89 88888.00 2010-10-06 01:30:10.100 279 13206.31 519.81 57106.51 88888.00 2010-10-06 01:30:11.100 279 13206.96 520.19 57106.88 88888.00 2010-10-06 01:30:12.100 279 13207.09 520.06 57106.88 88888.00 2010-10-06 01:30:13.100 279 13206.70 520.31 57107.00 88888.00 2010-10-06 01:30:14.100 279 13207.22 520.81 57106.26 88888.00 2010-10-06 01:30:15.100 279 13206.96 519.69 57106.75 88888.00 2010-10-06 01:30:16.100 279 13207.09 519.57 57106.14 88888.00 2010-10-06 01:30:17.100 279 13206.57 519.44 57105.77 88888.00 2010-10-06 01:30:18.100 279 13207.35 519.57 57105.65 88888.00 2010-10-06 01:30:19.100 279 13206.83 520.31 57106.51 88888.00 2010-10-06 01:30:20.100 279 13207.09 520.19 57106.26 88888.00 2010-10-06 01:30:21.100 279 13206.44 520.56 57105.89 88888.00 2010-10-06 01:30:22.100 279 13207.22 519.94 57106.63 88888.00 2010-10-06 01:30:23.100 279 13207.87 519.81 57106.14 88888.00 2010-10-06 01:30:24.100 279 13207.09 519.57 57106.02 88888.00 2010-10-06 01:30:25.100 279 13206.70 519.94 57106.75 88888.00 2010-10-06 01:30:26.100 279 13206.18 520.31 57106.14 88888.00 2010-10-06 01:30:27.100 279 13206.57 520.43 57106.39 88888.00 2010-10-06 01:30:28.100 279 13206.31 519.94 57105.77 88888.00 2010-10-06 01:30:29.100 279 13206.83 519.81 57106.51 88888.00 2010-10-06 01:30:30.100 279 13207.09 519.57 57106.75 88888.00 2010-10-06 01:30:31.100 279 13206.83 520.68 57106.26 88888.00 2010-10-06 01:30:32.100 279 13206.18 520.56 57106.02 88888.00 2010-10-06 01:30:33.100 279 13206.57 520.31 57107.12 88888.00 2010-10-06 01:30:34.100 279 13207.22 520.19 57106.39 88888.00 2010-10-06 01:30:35.100 279 13206.31 520.43 57106.02 88888.00 2010-10-06 01:30:36.100 279 13206.05 520.43 57106.88 88888.00 2010-10-06 01:30:37.100 279 13206.70 520.19 57107.00 88888.00 2010-10-06 01:30:38.100 279 13206.18 520.43 57106.88 88888.00 2010-10-06 01:30:39.100 279 13205.92 520.06 57107.00 88888.00 2010-10-06 01:30:40.100 279 13206.57 520.19 57106.88 88888.00 2010-10-06 01:30:41.100 279 13206.57 520.31 57106.63 88888.00 2010-10-06 01:30:42.100 279 13206.83 519.57 57106.26 88888.00 2010-10-06 01:30:43.100 279 13206.44 519.94 57106.26 88888.00 2010-10-06 01:30:44.100 279 13206.18 519.94 57106.26 88888.00 2010-10-06 01:30:45.100 279 13206.31 520.81 57106.63 88888.00 2010-10-06 01:30:46.100 279 13206.31 519.94 57105.89 88888.00 2010-10-06 01:30:47.100 279 13206.44 519.57 57105.77 88888.00 2010-10-06 01:30:48.100 279 13206.31 520.19 57106.26 88888.00 2010-10-06 01:30:49.100 279 13206.57 519.44 57106.63 88888.00 2010-10-06 01:30:50.100 279 13206.83 520.68 57106.14 88888.00 2010-10-06 01:30:51.100 279 13206.57 520.06 57106.26 88888.00 2010-10-06 01:30:52.100 279 13206.31 519.94 57107.24 88888.00 2010-10-06 01:30:53.100 279 13207.09 520.19 57107.12 88888.00 2010-10-06 01:30:54.100 279 13206.70 520.31 57107.12 88888.00 2010-10-06 01:30:55.100 279 13206.70 520.06 57106.63 88888.00 2010-10-06 01:30:56.100 279 13206.57 520.31 57106.26 88888.00 2010-10-06 01:30:57.100 279 13206.31 519.57 57105.77 88888.00 2010-10-06 01:30:58.100 279 13206.18 520.19 57106.26 88888.00 2010-10-06 01:30:59.100 279 13206.83 519.81 57106.14 88888.00 2010-10-06 01:31:00.100 279 13206.18 519.69 57106.14 88888.00 2010-10-06 01:31:01.100 279 13206.31 519.57 57105.89 88888.00 2010-10-06 01:31:02.100 279 13206.44 520.31 57106.02 88888.00 2010-10-06 01:31:03.100 279 13205.40 520.19 57106.14 88888.00 2010-10-06 01:31:04.100 279 13206.05 519.44 57106.63 88888.00 2010-10-06 01:31:05.100 279 13205.92 519.81 57106.51 88888.00 2010-10-06 01:31:06.100 279 13206.05 519.69 57106.14 88888.00 2010-10-06 01:31:07.100 279 13206.57 519.69 57106.39 88888.00 2010-10-06 01:31:08.100 279 13206.31 520.43 57105.89 88888.00 2010-10-06 01:31:09.100 279 13205.79 520.19 57106.63 88888.00 2010-10-06 01:31:10.100 279 13207.22 520.19 57106.26 88888.00 2010-10-06 01:31:11.100 279 13206.31 520.56 57105.41 88888.00 2010-10-06 01:31:12.100 279 13206.18 520.43 57106.14 88888.00 2010-10-06 01:31:13.100 279 13206.18 520.31 57106.26 88888.00 2010-10-06 01:31:14.100 279 13205.92 519.94 57106.14 88888.00 2010-10-06 01:31:15.100 279 13206.05 520.06 57105.65 88888.00 2010-10-06 01:31:16.100 279 13206.57 520.19 57106.02 88888.00 2010-10-06 01:31:17.100 279 13206.57 519.44 57105.65 88888.00 2010-10-06 01:31:18.100 279 13205.92 519.69 57106.14 88888.00 2010-10-06 01:31:19.100 279 13205.66 519.57 57105.41 88888.00 2010-10-06 01:31:20.100 279 13206.05 520.06 57105.41 88888.00 2010-10-06 01:31:21.100 279 13206.05 519.69 57106.02 88888.00 2010-10-06 01:31:22.100 279 13205.79 520.06 57105.53 88888.00 2010-10-06 01:31:23.100 279 13206.57 519.81 57105.89 88888.00 2010-10-06 01:31:24.100 279 13206.05 519.32 57105.89 88888.00 2010-10-06 01:31:25.100 279 13205.92 518.95 57106.26 88888.00 2010-10-06 01:31:26.100 279 13206.44 519.32 57106.14 88888.00 2010-10-06 01:31:27.100 279 13206.57 519.44 57105.41 88888.00 2010-10-06 01:31:28.100 279 13206.05 519.81 57105.65 88888.00 2010-10-06 01:31:29.100 279 13205.92 519.44 57106.39 88888.00 2010-10-06 01:31:30.100 279 13206.44 519.69 57106.26 88888.00 2010-10-06 01:31:31.100 279 13206.31 519.94 57105.89 88888.00 2010-10-06 01:31:32.100 279 13205.53 519.44 57106.26 88888.00 2010-10-06 01:31:33.100 279 13206.70 519.57 57105.29 88888.00 2010-10-06 01:31:34.100 279 13206.18 519.44 57105.89 88888.00 2010-10-06 01:31:35.100 279 13206.44 519.94 57106.51 88888.00 2010-10-06 01:31:36.100 279 13206.31 519.81 57106.14 88888.00 2010-10-06 01:31:37.100 279 13205.79 519.20 57106.02 88888.00 2010-10-06 01:31:38.100 279 13206.05 519.69 57106.14 88888.00 2010-10-06 01:31:39.100 279 13206.05 519.20 57105.65 88888.00 2010-10-06 01:31:40.100 279 13206.31 519.20 57106.63 88888.00 2010-10-06 01:31:41.100 279 13205.79 519.81 57105.77 88888.00 2010-10-06 01:31:42.100 279 13206.31 520.06 57105.77 88888.00 2010-10-06 01:31:43.100 279 13206.31 519.57 57105.77 88888.00 2010-10-06 01:31:44.100 279 13205.79 519.81 57106.14 88888.00 2010-10-06 01:31:45.100 279 13206.96 519.94 57105.41 88888.00 2010-10-06 01:31:46.100 279 13206.05 519.69 57105.41 88888.00 2010-10-06 01:31:47.100 279 13205.92 519.94 57105.65 88888.00 2010-10-06 01:31:48.100 279 13205.92 520.19 57105.53 88888.00 2010-10-06 01:31:49.100 279 13205.66 520.19 57106.63 88888.00 2010-10-06 01:31:50.100 279 13205.92 519.44 57105.41 88888.00 2010-10-06 01:31:51.100 279 13205.53 519.20 57105.53 88888.00 2010-10-06 01:31:52.100 279 13205.79 520.19 57105.65 88888.00 2010-10-06 01:31:53.100 279 13205.66 519.69 57106.02 88888.00 2010-10-06 01:31:54.100 279 13205.53 519.20 57106.51 88888.00 2010-10-06 01:31:55.100 279 13206.18 520.06 57106.39 88888.00 2010-10-06 01:31:56.100 279 13206.96 519.57 57106.02 88888.00 2010-10-06 01:31:57.100 279 13206.44 519.44 57105.41 88888.00 2010-10-06 01:31:58.100 279 13206.18 519.57 57106.26 88888.00 2010-10-06 01:31:59.100 279 13206.18 519.20 57104.92 88888.00 2010-10-06 01:32:00.100 279 13206.18 519.44 57105.77 88888.00 2010-10-06 01:32:01.100 279 13205.92 519.32 57105.29 88888.00 2010-10-06 01:32:02.100 279 13205.66 519.81 57106.14 88888.00 2010-10-06 01:32:03.100 279 13206.31 519.69 57105.89 88888.00 2010-10-06 01:32:04.100 279 13205.92 519.32 57105.65 88888.00 2010-10-06 01:32:05.100 279 13206.57 519.32 57105.89 88888.00 2010-10-06 01:32:06.100 279 13206.31 519.57 57105.29 88888.00 2010-10-06 01:32:07.100 279 13206.31 520.19 57105.29 88888.00 2010-10-06 01:32:08.100 279 13205.92 519.32 57106.26 88888.00 2010-10-06 01:32:09.100 279 13205.01 518.95 57105.89 88888.00 2010-10-06 01:32:10.100 279 13206.18 519.81 57105.53 88888.00 2010-10-06 01:32:11.100 279 13206.44 520.06 57106.26 88888.00 2010-10-06 01:32:12.100 279 13205.92 519.81 57105.89 88888.00 2010-10-06 01:32:13.100 279 13206.18 519.32 57105.77 88888.00 2010-10-06 01:32:14.100 279 13205.27 518.70 57105.65 88888.00 2010-10-06 01:32:15.100 279 13206.05 519.69 57106.39 88888.00 2010-10-06 01:32:16.100 279 13206.18 519.20 57105.53 88888.00 2010-10-06 01:32:17.100 279 13206.31 519.07 57106.51 88888.00 2010-10-06 01:32:18.100 279 13205.79 518.95 57105.89 88888.00 2010-10-06 01:32:19.100 279 13206.31 519.20 57106.14 88888.00 2010-10-06 01:32:20.100 279 13205.79 519.20 57106.02 88888.00 2010-10-06 01:32:21.100 279 13206.31 519.20 57105.77 88888.00 2010-10-06 01:32:22.100 279 13205.66 518.82 57105.65 88888.00 2010-10-06 01:32:23.100 279 13205.92 519.32 57106.51 88888.00 2010-10-06 01:32:24.100 279 13206.96 519.20 57106.02 88888.00 2010-10-06 01:32:25.100 279 13205.79 519.20 57105.89 88888.00 2010-10-06 01:32:26.100 279 13206.44 519.32 57105.89 88888.00 2010-10-06 01:32:27.100 279 13206.44 519.20 57105.41 88888.00 2010-10-06 01:32:28.100 279 13205.92 519.32 57105.65 88888.00 2010-10-06 01:32:29.100 279 13206.18 518.82 57106.02 88888.00 2010-10-06 01:32:30.100 279 13205.27 519.20 57106.26 88888.00 2010-10-06 01:32:31.100 279 13206.44 518.95 57106.02 88888.00 2010-10-06 01:32:32.100 279 13205.92 518.70 57105.53 88888.00 2010-10-06 01:32:33.100 279 13205.66 519.32 57105.89 88888.00 2010-10-06 01:32:34.100 279 13205.66 518.95 57105.41 88888.00 2010-10-06 01:32:35.100 279 13205.66 519.69 57105.53 88888.00 2010-10-06 01:32:36.100 279 13206.18 518.95 57105.53 88888.00 2010-10-06 01:32:37.100 279 13205.79 518.95 57106.02 88888.00 2010-10-06 01:32:38.100 279 13205.92 518.82 57105.89 88888.00 2010-10-06 01:32:39.100 279 13206.05 519.20 57106.14 88888.00 2010-10-06 01:32:40.100 279 13206.31 518.70 57106.26 88888.00 2010-10-06 01:32:41.100 279 13205.53 519.81 57105.77 88888.00 2010-10-06 01:32:42.100 279 13206.05 519.32 57105.53 88888.00 2010-10-06 01:32:43.100 279 13206.05 518.95 57106.02 88888.00 2010-10-06 01:32:44.100 279 13206.31 519.57 57105.89 88888.00 2010-10-06 01:32:45.100 279 13205.79 518.70 57105.65 88888.00 2010-10-06 01:32:46.100 279 13205.92 520.06 57105.53 88888.00 2010-10-06 01:32:47.100 279 13206.18 519.57 57105.16 88888.00 2010-10-06 01:32:48.100 279 13206.44 518.95 57106.14 88888.00 2010-10-06 01:32:49.100 279 13206.05 519.20 57106.26 88888.00 2010-10-06 01:32:50.100 279 13205.40 518.82 57105.89 88888.00 2010-10-06 01:32:51.100 279 13205.92 519.07 57105.29 88888.00 2010-10-06 01:32:52.100 279 13206.18 519.20 57105.53 88888.00 2010-10-06 01:32:53.100 279 13205.92 518.95 57106.26 88888.00 2010-10-06 01:32:54.100 279 13205.79 518.95 57105.53 88888.00 2010-10-06 01:32:55.100 279 13206.18 519.32 57105.41 88888.00 2010-10-06 01:32:56.100 279 13206.83 518.95 57106.14 88888.00 2010-10-06 01:32:57.100 279 13206.31 519.32 57105.04 88888.00 2010-10-06 01:32:58.100 279 13205.53 519.57 57105.41 88888.00 2010-10-06 01:32:59.100 279 13205.53 519.07 57105.89 88888.00 2010-10-06 01:33:00.100 279 13206.57 518.70 57106.39 88888.00 2010-10-06 01:33:01.100 279 13206.18 519.81 57106.14 88888.00 2010-10-06 01:33:02.100 279 13205.92 519.07 57105.89 88888.00 2010-10-06 01:33:03.100 279 13206.31 519.20 57106.26 88888.00 2010-10-06 01:33:04.100 279 13206.70 518.95 57105.77 88888.00 2010-10-06 01:33:05.100 279 13205.92 518.95 57105.89 88888.00 2010-10-06 01:33:06.100 279 13205.92 519.20 57105.89 88888.00 2010-10-06 01:33:07.100 279 13206.05 518.82 57106.02 88888.00 2010-10-06 01:33:08.100 279 13206.31 519.32 57105.89 88888.00 2010-10-06 01:33:09.100 279 13206.44 519.20 57106.14 88888.00 2010-10-06 01:33:10.100 279 13206.18 519.32 57105.89 88888.00 2010-10-06 01:33:11.100 279 13206.18 519.32 57105.53 88888.00 2010-10-06 01:33:12.100 279 13206.05 519.44 57105.53 88888.00 2010-10-06 01:33:13.100 279 13205.92 519.57 57106.26 88888.00 2010-10-06 01:33:14.100 279 13205.66 519.44 57105.41 88888.00 2010-10-06 01:33:15.100 279 13205.27 519.69 57106.14 88888.00 2010-10-06 01:33:16.100 279 13205.79 519.44 57106.26 88888.00 2010-10-06 01:33:17.100 279 13206.05 519.57 57105.89 88888.00 2010-10-06 01:33:18.100 279 13205.14 518.82 57106.75 88888.00 2010-10-06 01:33:19.100 279 13206.05 519.44 57105.77 88888.00 2010-10-06 01:33:20.100 279 13206.44 518.82 57106.14 88888.00 2010-10-06 01:33:21.100 279 13206.44 519.44 57105.77 88888.00 2010-10-06 01:33:22.100 279 13206.83 519.32 57106.39 88888.00 2010-10-06 01:33:23.100 279 13206.31 519.20 57105.89 88888.00 2010-10-06 01:33:24.100 279 13205.79 518.70 57106.02 88888.00 2010-10-06 01:33:25.100 279 13206.18 518.95 57105.65 88888.00 2010-10-06 01:33:26.100 279 13206.44 519.81 57106.63 88888.00 2010-10-06 01:33:27.100 279 13206.05 519.07 57106.02 88888.00 2010-10-06 01:33:28.100 279 13205.92 519.32 57105.77 88888.00 2010-10-06 01:33:29.100 279 13206.05 518.95 57105.77 88888.00 2010-10-06 01:33:30.100 279 13206.05 519.07 57105.16 88888.00 2010-10-06 01:33:31.100 279 13206.18 519.44 57105.77 88888.00 2010-10-06 01:33:32.100 279 13205.53 519.69 57105.65 88888.00 2010-10-06 01:33:33.100 279 13205.92 519.20 57105.77 88888.00 2010-10-06 01:33:34.100 279 13206.44 519.20 57106.14 88888.00 2010-10-06 01:33:35.100 279 13206.31 519.57 57105.53 88888.00 2010-10-06 01:33:36.100 279 13206.70 519.57 57106.02 88888.00 2010-10-06 01:33:37.100 279 13206.83 519.57 57106.26 88888.00 2010-10-06 01:33:38.100 279 13206.44 519.32 57106.02 88888.00 2010-10-06 01:33:39.100 279 13206.18 519.20 57106.26 88888.00 2010-10-06 01:33:40.100 279 13206.31 519.81 57106.14 88888.00 2010-10-06 01:33:41.100 279 13205.92 519.44 57106.39 88888.00 2010-10-06 01:33:42.100 279 13206.18 519.44 57106.02 88888.00 2010-10-06 01:33:43.100 279 13206.83 519.32 57105.89 88888.00 2010-10-06 01:33:44.100 279 13206.31 519.20 57106.14 88888.00 2010-10-06 01:33:45.100 279 13205.66 518.82 57105.41 88888.00 2010-10-06 01:33:46.100 279 13206.96 519.20 57106.26 88888.00 2010-10-06 01:33:47.100 279 13206.05 519.44 57105.89 88888.00 2010-10-06 01:33:48.100 279 13206.44 519.32 57105.53 88888.00 2010-10-06 01:33:49.100 279 13205.66 519.07 57105.77 88888.00 2010-10-06 01:33:50.100 279 13206.18 519.57 57106.39 88888.00 2010-10-06 01:33:51.100 279 13206.44 519.69 57106.26 88888.00 2010-10-06 01:33:52.100 279 13206.70 518.82 57106.39 88888.00 2010-10-06 01:33:53.100 279 13206.18 519.69 57105.16 88888.00 2010-10-06 01:33:54.100 279 13205.92 519.32 57106.39 88888.00 2010-10-06 01:33:55.100 279 13206.44 518.95 57105.65 88888.00 2010-10-06 01:33:56.100 279 13206.44 519.32 57105.89 88888.00 2010-10-06 01:33:57.100 279 13206.18 518.82 57106.26 88888.00 2010-10-06 01:33:58.100 279 13206.96 519.44 57106.26 88888.00 2010-10-06 01:33:59.100 279 13205.92 519.20 57106.26 88888.00 2010-10-06 01:34:00.100 279 13206.18 519.20 57106.14 88888.00 2010-10-06 01:34:01.100 279 13206.31 518.82 57105.65 88888.00 2010-10-06 01:34:02.100 279 13206.57 519.57 57106.14 88888.00 2010-10-06 01:34:03.100 279 13206.57 519.07 57105.89 88888.00 2010-10-06 01:34:04.100 279 13206.57 519.94 57105.65 88888.00 2010-10-06 01:34:05.100 279 13206.44 518.95 57106.26 88888.00 2010-10-06 01:34:06.100 279 13206.18 519.20 57106.02 88888.00 2010-10-06 01:34:07.100 279 13206.44 518.95 57105.77 88888.00 2010-10-06 01:34:08.100 279 13206.44 519.44 57106.26 88888.00 2010-10-06 01:34:09.100 279 13206.18 519.07 57105.89 88888.00 2010-10-06 01:34:10.100 279 13206.70 519.20 57105.77 88888.00 2010-10-06 01:34:11.100 279 13205.92 518.70 57105.89 88888.00 2010-10-06 01:34:12.100 279 13207.09 519.94 57105.77 88888.00 2010-10-06 01:34:13.100 279 13206.44 518.95 57105.65 88888.00 2010-10-06 01:34:14.100 279 13206.83 519.69 57106.39 88888.00 2010-10-06 01:34:15.100 279 13206.31 519.81 57105.65 88888.00 2010-10-06 01:34:16.100 279 13207.48 519.32 57106.14 88888.00 2010-10-06 01:34:17.100 279 13206.96 519.81 57105.77 88888.00 2010-10-06 01:34:18.100 279 13206.44 519.20 57105.77 88888.00 2010-10-06 01:34:19.100 279 13206.44 519.57 57106.02 88888.00 2010-10-06 01:34:20.100 279 13206.44 520.19 57105.41 88888.00 2010-10-06 01:34:21.100 279 13206.70 519.32 57105.89 88888.00 2010-10-06 01:34:22.100 279 13206.70 518.82 57106.14 88888.00 2010-10-06 01:34:23.100 279 13206.18 519.81 57105.77 88888.00 2010-10-06 01:34:24.100 279 13206.83 519.69 57106.14 88888.00 2010-10-06 01:34:25.100 279 13207.22 519.20 57106.75 88888.00 2010-10-06 01:34:26.100 279 13206.83 519.32 57106.26 88888.00 2010-10-06 01:34:27.100 279 13207.09 518.95 57106.51 88888.00 2010-10-06 01:34:28.100 279 13206.83 518.82 57105.89 88888.00 2010-10-06 01:34:29.100 279 13206.44 518.95 57106.02 88888.00 2010-10-06 01:34:30.100 279 13206.70 518.95 57106.02 88888.00 2010-10-06 01:34:31.100 279 13207.61 519.20 57106.63 88888.00 2010-10-06 01:34:32.100 279 13206.83 518.95 57106.02 88888.00 2010-10-06 01:34:33.100 279 13207.09 519.44 57106.39 88888.00 2010-10-06 01:34:34.100 279 13205.79 519.57 57105.41 88888.00 2010-10-06 01:34:35.100 279 13206.96 518.70 57106.14 88888.00 2010-10-06 01:34:36.100 279 13206.31 519.44 57105.77 88888.00 2010-10-06 01:34:37.100 279 13206.70 518.82 57106.39 88888.00 2010-10-06 01:34:38.100 279 13206.57 518.58 57106.14 88888.00 2010-10-06 01:34:39.100 279 13206.70 519.94 57106.02 88888.00 2010-10-06 01:34:40.100 279 13206.96 519.69 57106.51 88888.00 2010-10-06 01:34:41.100 279 13206.57 519.57 57106.75 88888.00 2010-10-06 01:34:42.100 279 13206.83 519.69 57105.65 88888.00 2010-10-06 01:34:43.100 279 13206.70 519.32 57105.77 88888.00 2010-10-06 01:34:44.100 279 13206.83 519.57 57105.77 88888.00 2010-10-06 01:34:45.100 279 13206.18 519.44 57106.26 88888.00 2010-10-06 01:34:46.100 279 13206.44 519.57 57106.26 88888.00 2010-10-06 01:34:47.100 279 13207.22 518.70 57105.89 88888.00 2010-10-06 01:34:48.100 279 13207.09 519.57 57106.02 88888.00 2010-10-06 01:34:49.100 279 13207.09 519.07 57106.39 88888.00 2010-10-06 01:34:50.100 279 13206.57 519.07 57106.63 88888.00 2010-10-06 01:34:51.100 279 13207.61 519.44 57105.89 88888.00 2010-10-06 01:34:52.100 279 13206.70 518.95 57105.89 88888.00 2010-10-06 01:34:53.100 279 13207.22 519.69 57106.14 88888.00 2010-10-06 01:34:54.100 279 13207.22 518.82 57106.26 88888.00 2010-10-06 01:34:55.100 279 13206.96 519.32 57106.63 88888.00 2010-10-06 01:34:56.100 279 13206.70 519.57 57105.77 88888.00 2010-10-06 01:34:57.100 279 13206.83 519.44 57106.02 88888.00 2010-10-06 01:34:58.100 279 13206.83 518.82 57106.02 88888.00 2010-10-06 01:34:59.100 279 13208.00 519.57 57106.14 88888.00 2010-10-06 01:35:00.100 279 13207.22 519.20 57105.89 88888.00 2010-10-06 01:35:01.100 279 13207.22 519.81 57106.39 88888.00 2010-10-06 01:35:02.100 279 13207.35 519.32 57106.02 88888.00 2010-10-06 01:35:03.100 279 13207.09 518.82 57106.26 88888.00 2010-10-06 01:35:04.100 279 13207.35 519.57 57105.65 88888.00 2010-10-06 01:35:05.100 279 13207.35 519.32 57105.41 88888.00 2010-10-06 01:35:06.100 279 13207.48 518.95 57106.02 88888.00 2010-10-06 01:35:07.100 279 13207.22 519.81 57105.65 88888.00 2010-10-06 01:35:08.100 279 13207.61 519.69 57106.39 88888.00 2010-10-06 01:35:09.100 279 13207.35 518.82 57106.14 88888.00 2010-10-06 01:35:10.100 279 13206.83 519.20 57106.02 88888.00 2010-10-06 01:35:11.100 279 13207.87 519.32 57106.51 88888.00 2010-10-06 01:35:12.100 279 13206.70 519.44 57105.77 88888.00 2010-10-06 01:35:13.100 279 13207.48 519.57 57106.26 88888.00 2010-10-06 01:35:14.100 279 13207.35 519.57 57105.65 88888.00 2010-10-06 01:35:15.100 279 13207.48 519.32 57105.89 88888.00 2010-10-06 01:35:16.100 279 13206.83 518.95 57106.51 88888.00 2010-10-06 01:35:17.100 279 13207.35 519.44 57107.00 88888.00 2010-10-06 01:35:18.100 279 13207.74 519.44 57106.26 88888.00 2010-10-06 01:35:19.100 279 13206.96 519.69 57106.88 88888.00 2010-10-06 01:35:20.100 279 13207.74 519.32 57106.88 88888.00 2010-10-06 01:35:21.100 279 13207.48 519.81 57105.65 88888.00 2010-10-06 01:35:22.100 279 13206.96 518.82 57106.63 88888.00 2010-10-06 01:35:23.100 279 13207.35 520.19 57106.63 88888.00 2010-10-06 01:35:24.100 279 13206.70 519.81 57106.02 88888.00 2010-10-06 01:35:25.100 279 13207.22 519.20 57106.75 88888.00 2010-10-06 01:35:26.100 279 13207.35 519.81 57106.26 88888.00 2010-10-06 01:35:27.100 279 13207.48 519.32 57107.24 88888.00 2010-10-06 01:35:28.100 279 13207.48 519.32 57106.63 88888.00 2010-10-06 01:35:29.100 279 13207.09 520.06 57106.39 88888.00 2010-10-06 01:35:30.100 279 13207.48 519.44 57106.88 88888.00 2010-10-06 01:35:31.100 279 13207.48 519.32 57106.02 88888.00 2010-10-06 01:35:32.100 279 13206.70 519.69 57106.63 88888.00 2010-10-06 01:35:33.100 279 13206.96 519.20 57106.39 88888.00 2010-10-06 01:35:34.100 279 13207.48 519.81 57106.39 88888.00 2010-10-06 01:35:35.100 279 13207.74 519.81 57106.51 88888.00 2010-10-06 01:35:36.100 279 13207.61 519.20 57106.51 88888.00 2010-10-06 01:35:37.100 279 13207.09 519.57 57106.26 88888.00 2010-10-06 01:35:38.100 279 13207.09 519.69 57106.02 88888.00 2010-10-06 01:35:39.100 279 13207.35 518.45 57106.14 88888.00 2010-10-06 01:35:40.100 279 13208.39 519.20 57106.75 88888.00 2010-10-06 01:35:41.100 279 13207.09 519.44 57106.14 88888.00 2010-10-06 01:35:42.100 279 13207.61 519.32 57106.63 88888.00 2010-10-06 01:35:43.100 279 13207.35 519.20 57106.14 88888.00 2010-10-06 01:35:44.100 279 13206.96 519.20 57106.75 88888.00 2010-10-06 01:35:45.100 279 13207.61 519.44 57106.26 88888.00 2010-10-06 01:35:46.100 279 13207.09 519.07 57106.51 88888.00 2010-10-06 01:35:47.100 279 13207.87 519.32 57106.63 88888.00 2010-10-06 01:35:48.100 279 13207.48 518.82 57106.51 88888.00 2010-10-06 01:35:49.100 279 13207.22 519.20 57106.02 88888.00 2010-10-06 01:35:50.100 279 13207.61 518.82 57106.39 88888.00 2010-10-06 01:35:51.100 279 13207.61 519.32 57106.02 88888.00 2010-10-06 01:35:52.100 279 13207.48 519.20 57106.02 88888.00 2010-10-06 01:35:53.100 279 13208.00 519.32 57106.75 88888.00 2010-10-06 01:35:54.100 279 13207.35 519.57 57106.26 88888.00 2010-10-06 01:35:55.100 279 13207.74 519.44 57106.02 88888.00 2010-10-06 01:35:56.100 279 13207.22 519.44 57106.26 88888.00 2010-10-06 01:35:57.100 279 13207.74 519.94 57106.63 88888.00 2010-10-06 01:35:58.100 279 13208.39 518.95 57106.75 88888.00 2010-10-06 01:35:59.100 279 13207.35 520.06 57106.02 88888.00 2010-10-06 01:36:00.100 279 13207.74 519.69 57106.39 88888.00 2010-10-06 01:36:01.100 279 13207.48 519.69 57106.75 88888.00 2010-10-06 01:36:02.100 279 13207.87 519.57 57106.26 88888.00 2010-10-06 01:36:03.100 279 13208.00 519.57 57105.77 88888.00 2010-10-06 01:36:04.100 279 13208.13 519.32 57106.63 88888.00 2010-10-06 01:36:05.100 279 13207.35 518.82 57107.00 88888.00 2010-10-06 01:36:06.100 279 13208.00 519.20 57106.14 88888.00 2010-10-06 01:36:07.100 279 13207.22 519.20 57106.02 88888.00 2010-10-06 01:36:08.100 279 13207.35 518.58 57106.14 88888.00 2010-10-06 01:36:09.100 279 13208.00 519.81 57106.51 88888.00 2010-10-06 01:36:10.100 279 13206.83 519.57 57107.36 88888.00 2010-10-06 01:36:11.100 279 13207.74 519.44 57106.75 88888.00 2010-10-06 01:36:12.100 279 13208.26 519.07 57107.00 88888.00 2010-10-06 01:36:13.100 279 13206.96 519.69 57107.00 88888.00 2010-10-06 01:36:14.100 279 13207.22 518.95 57105.53 88888.00 2010-10-06 01:36:15.100 279 13208.00 518.82 57106.75 88888.00 2010-10-06 01:36:16.100 279 13206.96 518.70 57106.26 88888.00 2010-10-06 01:36:17.100 279 13207.61 519.07 57106.51 88888.00 2010-10-06 01:36:18.100 279 13207.35 519.07 57106.26 88888.00 2010-10-06 01:36:19.100 279 13207.35 519.20 57106.02 88888.00 2010-10-06 01:36:20.100 279 13207.48 518.95 57106.51 88888.00 2010-10-06 01:36:21.100 279 13207.35 518.82 57106.14 88888.00 2010-10-06 01:36:22.100 279 13207.61 518.95 57106.26 88888.00 2010-10-06 01:36:23.100 279 13208.00 519.57 57106.88 88888.00 2010-10-06 01:36:24.100 279 13207.09 519.69 57106.26 88888.00 2010-10-06 01:36:25.100 279 13208.13 519.20 57106.39 88888.00 2010-10-06 01:36:26.100 279 13207.48 518.82 57106.75 88888.00 2010-10-06 01:36:27.100 279 13207.22 518.70 57105.89 88888.00 2010-10-06 01:36:28.100 279 13207.22 519.57 57106.39 88888.00 2010-10-06 01:36:29.100 279 13207.87 519.32 57106.14 88888.00 2010-10-06 01:36:30.100 279 13208.00 518.70 57106.88 88888.00 2010-10-06 01:36:31.100 279 13207.87 519.44 57105.77 88888.00 2010-10-06 01:36:32.100 279 13207.61 520.06 57105.89 88888.00 2010-10-06 01:36:33.100 279 13208.13 519.94 57106.39 88888.00 2010-10-06 01:36:34.100 279 13208.00 518.95 57106.63 88888.00 2010-10-06 01:36:35.100 279 13208.00 519.32 57106.39 88888.00 2010-10-06 01:36:36.100 279 13207.61 519.07 57106.75 88888.00 2010-10-06 01:36:37.100 279 13207.87 519.20 57106.75 88888.00 2010-10-06 01:36:38.100 279 13207.87 519.20 57106.63 88888.00 2010-10-06 01:36:39.100 279 13208.52 519.44 57106.14 88888.00 2010-10-06 01:36:40.100 279 13207.87 519.69 57106.51 88888.00 2010-10-06 01:36:41.100 279 13207.61 519.44 57106.39 88888.00 2010-10-06 01:36:42.100 279 13207.48 519.07 57106.75 88888.00 2010-10-06 01:36:43.100 279 13207.87 519.57 57106.14 88888.00 2010-10-06 01:36:44.100 279 13208.00 519.44 57105.89 88888.00 2010-10-06 01:36:45.100 279 13207.61 519.07 57106.75 88888.00 2010-10-06 01:36:46.100 279 13207.87 519.20 57106.75 88888.00 2010-10-06 01:36:47.100 279 13207.87 519.44 57105.89 88888.00 2010-10-06 01:36:48.100 279 13207.87 519.07 57106.26 88888.00 2010-10-06 01:36:49.100 279 13207.74 519.69 57106.63 88888.00 2010-10-06 01:36:50.100 279 13207.22 519.57 57106.39 88888.00 2010-10-06 01:36:51.100 279 13207.35 518.82 57107.00 88888.00 2010-10-06 01:36:52.100 279 13207.61 519.44 57106.39 88888.00 2010-10-06 01:36:53.100 279 13207.87 519.81 57106.14 88888.00 2010-10-06 01:36:54.100 279 13207.74 519.57 57106.39 88888.00 2010-10-06 01:36:55.100 279 13207.87 519.44 57106.02 88888.00 2010-10-06 01:36:56.100 279 13207.22 519.32 57106.63 88888.00 2010-10-06 01:36:57.100 279 13207.61 518.82 57107.12 88888.00 2010-10-06 01:36:58.100 279 13208.13 518.95 57106.39 88888.00 2010-10-06 01:36:59.100 279 13207.48 519.07 57106.26 88888.00 2010-10-06 01:37:00.100 279 13207.74 519.07 57106.63 88888.00 2010-10-06 01:37:01.100 279 13206.96 519.69 57106.75 88888.00 2010-10-06 01:37:02.100 279 13207.87 519.32 57106.51 88888.00 2010-10-06 01:37:03.100 279 13208.39 519.07 57106.75 88888.00 2010-10-06 01:37:04.100 279 13208.13 519.44 57106.75 88888.00 2010-10-06 01:37:05.100 279 13207.74 519.20 57105.89 88888.00 2010-10-06 01:37:06.100 279 13207.35 519.07 57107.24 88888.00 2010-10-06 01:37:07.100 279 13207.87 519.20 57106.26 88888.00 2010-10-06 01:37:08.100 279 13207.87 519.07 57106.75 88888.00 2010-10-06 01:37:09.100 279 13207.48 519.44 57106.14 88888.00 2010-10-06 01:37:10.100 279 13207.74 518.45 57106.88 88888.00 2010-10-06 01:37:11.100 279 13207.48 518.95 57106.02 88888.00 2010-10-06 01:37:12.100 279 13207.22 519.57 57106.75 88888.00 2010-10-06 01:37:13.100 279 13207.74 519.07 57106.63 88888.00 2010-10-06 01:37:14.100 279 13207.87 519.44 57106.26 88888.00 2010-10-06 01:37:15.100 279 13206.96 519.94 57106.14 88888.00 2010-10-06 01:37:16.100 279 13208.13 519.32 57106.14 88888.00 2010-10-06 01:37:17.100 279 13207.35 518.95 57106.26 88888.00 2010-10-06 01:37:18.100 279 13208.65 518.95 57106.14 88888.00 2010-10-06 01:37:19.100 279 13207.48 518.70 57106.88 88888.00 2010-10-06 01:37:20.100 279 13208.65 519.20 57106.14 88888.00 2010-10-06 01:37:21.100 279 13208.39 519.20 57106.39 88888.00 2010-10-06 01:37:22.100 279 13207.61 519.20 57106.14 88888.00 2010-10-06 01:37:23.100 279 13207.74 519.32 57106.51 88888.00 2010-10-06 01:37:24.100 279 13207.61 518.95 57105.89 88888.00 2010-10-06 01:37:25.100 279 13207.48 518.95 57106.02 88888.00 2010-10-06 01:37:26.100 279 13207.61 519.20 57106.26 88888.00 2010-10-06 01:37:27.100 279 13207.74 519.57 57106.75 88888.00 2010-10-06 01:37:28.100 279 13207.61 519.20 57106.51 88888.00 2010-10-06 01:37:29.100 279 13207.48 518.82 57106.02 88888.00 2010-10-06 01:37:30.100 279 13207.22 519.44 57106.14 88888.00 2010-10-06 01:37:31.100 279 13208.00 519.32 57106.02 88888.00 2010-10-06 01:37:32.100 279 13207.61 518.95 57106.26 88888.00 2010-10-06 01:37:33.100 279 13208.13 519.44 57106.51 88888.00 2010-10-06 01:37:34.100 279 13207.74 519.20 57106.02 88888.00 2010-10-06 01:37:35.100 279 13207.48 518.95 57106.75 88888.00 2010-10-06 01:37:36.100 279 13207.87 518.95 57105.89 88888.00 2010-10-06 01:37:37.100 279 13207.74 519.32 57106.26 88888.00 2010-10-06 01:37:38.100 279 13207.48 518.82 57106.63 88888.00 2010-10-06 01:37:39.100 279 13207.48 519.57 57105.89 88888.00 2010-10-06 01:37:40.100 279 13208.13 519.94 57106.88 88888.00 2010-10-06 01:37:41.100 279 13207.35 519.44 57106.51 88888.00 2010-10-06 01:37:42.100 279 13207.35 519.20 57106.14 88888.00 2010-10-06 01:37:43.100 279 13207.87 518.82 57106.02 88888.00 2010-10-06 01:37:44.100 279 13207.87 518.82 57106.63 88888.00 2010-10-06 01:37:45.100 279 13207.61 519.44 57106.51 88888.00 2010-10-06 01:37:46.100 279 13208.39 518.95 57106.51 88888.00 2010-10-06 01:37:47.100 279 13207.74 518.95 57106.51 88888.00 2010-10-06 01:37:48.100 279 13207.35 519.20 57106.02 88888.00 2010-10-06 01:37:49.100 279 13207.48 519.20 57106.26 88888.00 2010-10-06 01:37:50.100 279 13207.35 519.32 57105.77 88888.00 2010-10-06 01:37:51.100 279 13208.13 518.95 57106.39 88888.00 2010-10-06 01:37:52.100 279 13207.87 519.20 57106.39 88888.00 2010-10-06 01:37:53.100 279 13208.26 519.32 57105.89 88888.00 2010-10-06 01:37:54.100 279 13207.74 519.07 57106.26 88888.00 2010-10-06 01:37:55.100 279 13208.00 518.70 57106.63 88888.00 2010-10-06 01:37:56.100 279 13207.74 519.20 57106.02 88888.00 2010-10-06 01:37:57.100 279 13208.13 519.20 57105.77 88888.00 2010-10-06 01:37:58.100 279 13207.74 518.70 57106.26 88888.00 2010-10-06 01:37:59.100 279 13207.61 518.58 57106.39 88888.00 2010-10-06 01:38:00.100 279 13207.48 518.95 57106.26 88888.00 2010-10-06 01:38:01.100 279 13207.61 518.95 57106.39 88888.00 2010-10-06 01:38:02.100 279 13207.22 518.58 57105.89 88888.00 2010-10-06 01:38:03.100 279 13208.00 519.20 57106.26 88888.00 2010-10-06 01:38:04.100 279 13207.22 518.45 57105.77 88888.00 2010-10-06 01:38:05.100 279 13207.87 518.70 57105.53 88888.00 2010-10-06 01:38:06.100 279 13207.61 519.44 57105.65 88888.00 2010-10-06 01:38:07.100 279 13208.26 518.95 57106.26 88888.00 2010-10-06 01:38:08.100 279 13208.00 518.95 57106.39 88888.00 2010-10-06 01:38:09.100 279 13207.74 519.07 57106.26 88888.00 2010-10-06 01:38:10.100 279 13208.00 518.95 57106.14 88888.00 2010-10-06 01:38:11.100 279 13207.35 518.82 57106.02 88888.00 2010-10-06 01:38:12.100 279 13207.87 519.32 57105.77 88888.00 2010-10-06 01:38:13.100 279 13207.48 518.95 57105.89 88888.00 2010-10-06 01:38:14.100 279 13208.26 518.95 57105.89 88888.00 2010-10-06 01:38:15.100 279 13207.22 518.70 57106.39 88888.00 2010-10-06 01:38:16.100 279 13207.74 518.82 57106.26 88888.00 2010-10-06 01:38:17.100 279 13206.96 518.70 57106.02 88888.00 2010-10-06 01:38:18.100 279 13207.48 518.45 57105.41 88888.00 2010-10-06 01:38:19.100 279 13207.22 519.44 57105.41 88888.00 2010-10-06 01:38:20.100 279 13208.00 518.95 57105.89 88888.00 2010-10-06 01:38:21.100 279 13207.87 518.95 57106.02 88888.00 2010-10-06 01:38:22.100 279 13207.09 518.95 57105.77 88888.00 2010-10-06 01:38:23.100 279 13207.48 519.32 57106.39 88888.00 2010-10-06 01:38:24.100 279 13208.00 518.95 57106.26 88888.00 2010-10-06 01:38:25.100 279 13207.87 519.44 57106.02 88888.00 2010-10-06 01:38:26.100 279 13206.83 519.44 57105.89 88888.00 2010-10-06 01:38:27.100 279 13207.09 519.20 57106.02 88888.00 2010-10-06 01:38:28.100 279 13207.35 518.45 57106.14 88888.00 2010-10-06 01:38:29.100 279 13207.35 518.33 57105.53 88888.00 2010-10-06 01:38:30.100 279 13207.48 519.32 57106.14 88888.00 2010-10-06 01:38:31.100 279 13207.61 519.07 57105.65 88888.00 2010-10-06 01:38:32.100 279 13207.61 519.20 57106.02 88888.00 2010-10-06 01:38:33.100 279 13207.09 518.95 57105.41 88888.00 2010-10-06 01:38:34.100 279 13207.48 519.20 57106.02 88888.00 2010-10-06 01:38:35.100 279 13207.48 518.70 57105.65 88888.00 2010-10-06 01:38:36.100 279 13207.61 519.32 57105.65 88888.00 2010-10-06 01:38:37.100 279 13207.22 518.45 57104.92 88888.00 2010-10-06 01:38:38.100 279 13206.83 518.95 57105.77 88888.00 2010-10-06 01:38:39.100 279 13207.09 519.20 57105.65 88888.00 2010-10-06 01:38:40.100 279 13207.22 518.82 57105.89 88888.00 2010-10-06 01:38:41.100 279 13207.09 519.44 57106.02 88888.00 2010-10-06 01:38:42.100 279 13207.09 519.20 57106.02 88888.00 2010-10-06 01:38:43.100 279 13206.96 518.82 57105.89 88888.00 2010-10-06 01:38:44.100 279 13207.48 519.20 57106.26 88888.00 2010-10-06 01:38:45.100 279 13207.09 519.07 57105.53 88888.00 2010-10-06 01:38:46.100 279 13207.22 519.81 57106.26 88888.00 2010-10-06 01:38:47.100 279 13207.61 519.44 57106.26 88888.00 2010-10-06 01:38:48.100 279 13207.22 518.95 57105.77 88888.00 2010-10-06 01:38:49.100 279 13207.09 519.20 57105.89 88888.00 2010-10-06 01:38:50.100 279 13206.70 519.07 57105.53 88888.00 2010-10-06 01:38:51.100 279 13207.48 519.32 57105.53 88888.00 2010-10-06 01:38:52.100 279 13207.48 519.07 57105.16 88888.00 2010-10-06 01:38:53.100 279 13207.61 518.95 57105.41 88888.00 2010-10-06 01:38:54.100 279 13207.61 518.70 57105.16 88888.00 2010-10-06 01:38:55.100 279 13207.74 519.57 57106.26 88888.00 2010-10-06 01:38:56.100 279 13206.70 518.82 57106.14 88888.00 2010-10-06 01:38:57.100 279 13206.70 518.58 57106.51 88888.00 2010-10-06 01:38:58.100 279 13207.35 519.20 57105.53 88888.00 2010-10-06 01:38:59.100 279 13207.35 518.33 57105.65 88888.00 2010-10-06 01:39:00.100 279 13207.22 519.20 57105.77 88888.00 2010-10-06 01:39:01.100 279 13207.61 519.57 57106.26 88888.00 2010-10-06 01:39:02.100 279 13207.09 519.57 57105.77 88888.00 2010-10-06 01:39:03.100 279 13207.35 519.07 57105.53 88888.00 2010-10-06 01:39:04.100 279 13207.09 518.45 57105.41 88888.00 2010-10-06 01:39:05.100 279 13206.83 519.20 57106.02 88888.00 2010-10-06 01:39:06.100 279 13207.22 519.32 57105.77 88888.00 2010-10-06 01:39:07.100 279 13207.35 519.32 57105.41 88888.00 2010-10-06 01:39:08.100 279 13207.61 518.95 57106.02 88888.00 2010-10-06 01:39:09.100 279 13207.35 519.20 57105.04 88888.00 2010-10-06 01:39:10.100 279 13206.70 518.95 57104.92 88888.00 2010-10-06 01:39:11.100 279 13206.96 519.20 57105.77 88888.00 2010-10-06 01:39:12.100 279 13207.48 518.08 57106.39 88888.00 2010-10-06 01:39:13.100 279 13206.70 518.33 57105.53 88888.00 2010-10-06 01:39:14.100 279 13207.61 518.70 57106.14 88888.00 2010-10-06 01:39:15.100 279 13207.22 519.07 57106.39 88888.00 2010-10-06 01:39:16.100 279 13208.00 518.82 57105.53 88888.00 2010-10-06 01:39:17.100 279 13207.35 518.82 57105.77 88888.00 2010-10-06 01:39:18.100 279 13206.96 518.95 57105.16 88888.00 2010-10-06 01:39:19.100 279 13207.61 518.58 57105.89 88888.00 2010-10-06 01:39:20.100 279 13207.35 518.70 57105.65 88888.00 2010-10-06 01:39:21.100 279 13207.35 519.20 57105.41 88888.00 2010-10-06 01:39:22.100 279 13207.22 518.82 57105.77 88888.00 2010-10-06 01:39:23.100 279 13207.35 518.45 57105.89 88888.00 2010-10-06 01:39:24.100 279 13206.96 518.58 57106.02 88888.00 2010-10-06 01:39:25.100 279 13206.96 518.58 57106.02 88888.00 2010-10-06 01:39:26.100 279 13206.96 517.96 57105.89 88888.00 2010-10-06 01:39:27.100 279 13206.57 518.70 57105.65 88888.00 2010-10-06 01:39:28.100 279 13206.96 519.07 57105.53 88888.00 2010-10-06 01:39:29.100 279 13206.31 518.70 57105.89 88888.00 2010-10-06 01:39:30.100 279 13207.61 518.33 57105.53 88888.00 2010-10-06 01:39:31.100 279 13207.74 518.33 57106.26 88888.00 2010-10-06 01:39:32.100 279 13207.22 518.33 57106.14 88888.00 2010-10-06 01:39:33.100 279 13206.96 518.08 57105.89 88888.00 2010-10-06 01:39:34.100 279 13207.22 518.33 57105.53 88888.00 2010-10-06 01:39:35.100 279 13207.48 518.33 57106.02 88888.00 2010-10-06 01:39:36.100 279 13207.61 518.70 57105.04 88888.00 2010-10-06 01:39:37.100 279 13206.83 518.45 57104.80 88888.00 2010-10-06 01:39:38.100 279 13207.22 518.33 57105.29 88888.00 2010-10-06 01:39:39.100 279 13207.61 518.45 57105.16 88888.00 2010-10-06 01:39:40.100 279 13207.22 518.45 57105.65 88888.00 2010-10-06 01:39:41.100 279 13206.83 518.20 57105.16 88888.00 2010-10-06 01:39:42.100 279 13207.35 517.71 57105.04 88888.00 2010-10-06 01:39:43.100 279 13207.48 518.08 57105.65 88888.00 2010-10-06 01:39:44.100 279 13207.35 518.33 57105.16 88888.00 2010-10-06 01:39:45.100 279 13207.35 518.45 57104.92 88888.00 2010-10-06 01:39:46.100 279 13207.48 517.71 57105.41 88888.00 2010-10-06 01:39:47.100 279 13207.22 518.45 57105.77 88888.00 2010-10-06 01:39:48.100 279 13207.61 518.58 57105.41 88888.00 2010-10-06 01:39:49.099 279 13207.22 518.70 57105.53 88888.00 2010-10-06 01:39:50.099 279 13207.87 518.58 57104.80 88888.00 2010-10-06 01:39:51.099 279 13207.35 518.58 57105.89 88888.00 2010-10-06 01:39:52.099 279 13207.61 518.82 57105.29 88888.00 2010-10-06 01:39:53.099 279 13207.35 518.45 57106.02 88888.00 2010-10-06 01:39:54.099 279 13206.96 519.20 57105.41 88888.00 2010-10-06 01:39:55.099 279 13207.22 518.45 57105.29 88888.00 2010-10-06 01:39:56.099 279 13207.09 518.08 57105.53 88888.00 2010-10-06 01:39:57.099 279 13207.22 519.20 57105.53 88888.00 2010-10-06 01:39:58.099 279 13206.70 518.70 57105.89 88888.00 2010-10-06 01:39:59.099 279 13207.74 518.45 57105.77 88888.00 2010-10-06 01:40:00.099 279 13207.35 518.70 57105.89 88888.00 2010-10-06 01:40:01.099 279 13207.74 518.08 57105.65 88888.00 2010-10-06 01:40:02.099 279 13206.44 518.95 57105.53 88888.00 2010-10-06 01:40:03.099 279 13207.09 518.70 57105.29 88888.00 2010-10-06 01:40:04.099 279 13207.61 518.82 57105.89 88888.00 2010-10-06 01:40:05.099 279 13206.83 519.07 57105.77 88888.00 2010-10-06 01:40:06.099 279 13206.83 519.32 57105.41 88888.00 2010-10-06 01:40:07.099 279 13207.35 518.33 57105.65 88888.00 2010-10-06 01:40:08.099 279 13207.87 518.33 57105.41 88888.00 2010-10-06 01:40:09.099 279 13206.96 519.07 57105.04 88888.00 2010-10-06 01:40:10.099 279 13207.74 519.20 57105.89 88888.00 2010-10-06 01:40:11.099 279 13207.74 518.82 57105.41 88888.00 2010-10-06 01:40:12.099 279 13207.22 518.95 57105.41 88888.00 2010-10-06 01:40:13.099 279 13207.48 518.70 57106.02 88888.00 2010-10-06 01:40:14.099 279 13207.74 519.07 57105.29 88888.00 2010-10-06 01:40:15.099 279 13207.09 518.82 57105.53 88888.00 2010-10-06 01:40:16.099 279 13206.96 518.82 57105.65 88888.00 2010-10-06 01:40:17.099 279 13207.74 517.96 57105.65 88888.00 2010-10-06 01:40:18.099 279 13207.09 518.33 57105.53 88888.00 2010-10-06 01:40:19.099 279 13208.00 518.58 57105.53 88888.00 2010-10-06 01:40:20.099 279 13207.22 518.95 57105.53 88888.00 2010-10-06 01:40:21.099 279 13207.22 518.82 57105.65 88888.00 2010-10-06 01:40:22.099 279 13206.83 518.70 57105.65 88888.00 2010-10-06 01:40:23.099 279 13206.70 518.45 57105.41 88888.00 2010-10-06 01:40:24.099 279 13207.74 518.58 57105.29 88888.00 2010-10-06 01:40:25.099 279 13207.22 518.82 57105.89 88888.00 2010-10-06 01:40:26.099 279 13208.26 519.07 57105.53 88888.00 2010-10-06 01:40:27.099 279 13207.48 519.07 57104.80 88888.00 2010-10-06 01:40:28.099 279 13207.48 518.33 57105.53 88888.00 2010-10-06 01:40:29.099 279 13207.22 518.95 57105.53 88888.00 2010-10-06 01:40:30.099 279 13207.48 519.20 57105.65 88888.00 2010-10-06 01:40:31.099 279 13206.96 518.45 57105.65 88888.00 2010-10-06 01:40:32.099 279 13206.70 518.33 57104.67 88888.00 2010-10-06 01:40:33.099 279 13207.35 519.07 57105.41 88888.00 2010-10-06 01:40:34.099 279 13207.61 519.20 57105.41 88888.00 2010-10-06 01:40:35.099 279 13207.22 518.95 57105.89 88888.00 2010-10-06 01:40:36.099 279 13207.35 518.95 57105.16 88888.00 2010-10-06 01:40:37.099 279 13207.09 519.20 57104.55 88888.00 2010-10-06 01:40:38.099 279 13207.74 518.33 57104.55 88888.00 2010-10-06 01:40:39.099 279 13207.48 518.58 57104.92 88888.00 2010-10-06 01:40:40.099 279 13206.83 518.33 57105.29 88888.00 2010-10-06 01:40:41.099 279 13207.09 518.95 57105.41 88888.00 2010-10-06 01:40:42.099 279 13207.74 518.20 57105.65 88888.00 2010-10-06 01:40:43.099 279 13207.09 518.20 57105.89 88888.00 2010-10-06 01:40:44.099 279 13208.00 518.33 57105.29 88888.00 2010-10-06 01:40:45.099 279 13208.00 518.70 57105.41 88888.00 2010-10-06 01:40:46.099 279 13207.22 518.45 57105.41 88888.00 2010-10-06 01:40:47.099 279 13207.35 519.07 57105.65 88888.00 2010-10-06 01:40:48.099 279 13207.35 518.58 57105.53 88888.00 2010-10-06 01:40:49.099 279 13207.09 518.58 57105.41 88888.00 2010-10-06 01:40:50.099 279 13207.61 518.70 57105.41 88888.00 2010-10-06 01:40:51.099 279 13208.00 518.45 57105.16 88888.00 2010-10-06 01:40:52.099 279 13207.22 518.82 57105.89 88888.00 2010-10-06 01:40:53.099 279 13207.61 518.82 57105.41 88888.00 2010-10-06 01:40:54.099 279 13207.35 517.96 57105.77 88888.00 2010-10-06 01:40:55.099 279 13208.13 518.45 57105.53 88888.00 2010-10-06 01:40:56.099 279 13207.87 518.58 57105.65 88888.00 2010-10-06 01:40:57.099 279 13207.48 518.08 57105.53 88888.00 2010-10-06 01:40:58.099 279 13208.13 519.07 57105.53 88888.00 2010-10-06 01:40:59.099 279 13207.48 518.70 57105.29 88888.00 2010-10-06 01:41:00.099 279 13207.87 518.58 57105.41 88888.00 2010-10-06 01:41:01.099 279 13207.74 518.20 57105.65 88888.00 2010-10-06 01:41:02.099 279 13207.74 518.82 57105.77 88888.00 2010-10-06 01:41:03.099 279 13208.00 518.45 57105.29 88888.00 2010-10-06 01:41:04.099 279 13207.48 518.45 57105.16 88888.00 2010-10-06 01:41:05.099 279 13207.61 518.33 57105.29 88888.00 2010-10-06 01:41:06.099 279 13207.48 518.82 57105.77 88888.00 2010-10-06 01:41:07.099 279 13207.74 518.45 57105.65 88888.00 2010-10-06 01:41:08.099 279 13207.48 519.44 57105.77 88888.00 2010-10-06 01:41:09.099 279 13207.22 518.82 57105.53 88888.00 2010-10-06 01:41:10.099 279 13208.26 518.95 57105.53 88888.00 2010-10-06 01:41:11.099 279 13207.74 518.95 57105.41 88888.00 2010-10-06 01:41:12.099 279 13207.87 519.32 57105.04 88888.00 2010-10-06 01:41:13.099 279 13207.48 518.70 57104.92 88888.00 2010-10-06 01:41:14.099 279 13207.87 518.70 57105.16 88888.00 2010-10-06 01:41:15.099 279 13207.87 518.58 57105.41 88888.00 2010-10-06 01:41:16.099 279 13207.61 519.32 57105.16 88888.00 2010-10-06 01:41:17.099 279 13208.26 518.70 57105.65 88888.00 2010-10-06 01:41:18.099 279 13207.74 518.33 57105.65 88888.00 2010-10-06 01:41:19.099 279 13207.74 518.70 57106.14 88888.00 2010-10-06 01:41:20.099 279 13207.48 518.82 57105.16 88888.00 2010-10-06 01:41:21.099 279 13207.87 518.70 57105.29 88888.00 2010-10-06 01:41:22.099 279 13207.48 518.70 57105.77 88888.00 2010-10-06 01:41:23.099 279 13207.87 518.82 57105.53 88888.00 2010-10-06 01:41:24.099 279 13208.00 518.58 57106.02 88888.00 2010-10-06 01:41:25.099 279 13207.87 519.44 57105.77 88888.00 2010-10-06 01:41:26.099 279 13208.26 519.07 57105.77 88888.00 2010-10-06 01:41:27.099 279 13208.26 518.95 57105.65 88888.00 2010-10-06 01:41:28.099 279 13206.57 519.07 57105.53 88888.00 2010-10-06 01:41:29.099 279 13208.26 519.20 57106.14 88888.00 2010-10-06 01:41:30.099 279 13207.48 518.58 57105.29 88888.00 2010-10-06 01:41:31.099 279 13208.52 518.95 57105.65 88888.00 2010-10-06 01:41:32.099 279 13207.09 519.20 57105.65 88888.00 2010-10-06 01:41:33.099 279 13207.61 519.32 57105.53 88888.00 2010-10-06 01:41:34.099 279 13207.35 519.32 57105.04 88888.00 2010-10-06 01:41:35.099 279 13208.39 518.70 57105.41 88888.00 2010-10-06 01:41:36.099 279 13207.61 518.70 57106.02 88888.00 2010-10-06 01:41:37.099 279 13208.13 518.82 57105.41 88888.00 2010-10-06 01:41:38.099 279 13208.78 518.58 57105.77 88888.00 2010-10-06 01:41:39.099 279 13208.13 518.95 57105.53 88888.00 2010-10-06 01:41:40.099 279 13208.52 519.07 57105.89 88888.00 2010-10-06 01:41:41.099 279 13207.35 519.57 57105.77 88888.00 2010-10-06 01:41:42.099 279 13208.39 519.07 57105.41 88888.00 2010-10-06 01:41:43.099 279 13208.65 518.70 57105.41 88888.00 2010-10-06 01:41:44.099 279 13208.00 519.44 57104.92 88888.00 2010-10-06 01:41:45.099 279 13208.26 519.07 57105.29 88888.00 2010-10-06 01:41:46.099 279 13207.74 518.95 57106.02 88888.00 2010-10-06 01:41:47.099 279 13208.52 518.82 57105.65 88888.00 2010-10-06 01:41:48.099 279 13208.26 518.95 57105.04 88888.00 2010-10-06 01:41:49.099 279 13207.48 519.57 57105.41 88888.00 2010-10-06 01:41:50.099 279 13208.13 518.70 57105.53 88888.00 2010-10-06 01:41:51.099 279 13207.35 518.82 57106.14 88888.00 2010-10-06 01:41:52.099 279 13208.26 519.20 57105.89 88888.00 2010-10-06 01:41:53.099 279 13207.61 518.33 57104.92 88888.00 2010-10-06 01:41:54.099 279 13208.00 519.32 57105.53 88888.00 2010-10-06 01:41:55.099 279 13208.65 518.95 57105.53 88888.00 2010-10-06 01:41:56.099 279 13208.65 519.32 57105.53 88888.00 2010-10-06 01:41:57.099 279 13208.13 518.33 57105.77 88888.00 2010-10-06 01:41:58.099 279 13208.26 518.95 57105.53 88888.00 2010-10-06 01:41:59.099 279 13207.48 519.07 57105.16 88888.00 2010-10-06 01:42:00.099 279 13208.00 518.58 57105.53 88888.00 2010-10-06 01:42:01.099 279 13207.87 518.82 57105.65 88888.00 2010-10-06 01:42:02.099 279 13208.13 519.07 57106.39 88888.00 2010-10-06 01:42:03.099 279 13208.26 518.70 57105.53 88888.00 2010-10-06 01:42:04.099 279 13207.87 519.32 57105.89 88888.00 2010-10-06 01:42:05.099 279 13208.26 518.70 57105.77 88888.00 2010-10-06 01:42:06.099 279 13208.00 518.95 57106.26 88888.00 2010-10-06 01:42:07.099 279 13208.65 519.69 57106.02 88888.00 2010-10-06 01:42:08.099 279 13208.26 518.70 57105.41 88888.00 2010-10-06 01:42:09.099 279 13208.13 518.08 57105.77 88888.00 2010-10-06 01:42:10.099 279 13208.26 518.95 57105.89 88888.00 2010-10-06 01:42:11.099 279 13208.65 519.20 57105.53 88888.00 2010-10-06 01:42:12.099 279 13209.17 519.94 57105.16 88888.00 2010-10-06 01:42:13.099 279 13208.52 519.32 57105.29 88888.00 2010-10-06 01:42:14.099 279 13208.52 519.32 57106.02 88888.00 2010-10-06 01:42:15.099 279 13208.52 518.95 57105.77 88888.00 2010-10-06 01:42:16.099 279 13208.39 518.70 57105.77 88888.00 2010-10-06 01:42:17.099 279 13208.39 518.70 57105.41 88888.00 2010-10-06 01:42:18.099 279 13208.78 518.82 57106.02 88888.00 2010-10-06 01:42:19.099 279 13208.39 518.20 57105.77 88888.00 2010-10-06 01:42:20.099 279 13208.91 519.07 57106.02 88888.00 2010-10-06 01:42:21.099 279 13209.17 518.33 57105.89 88888.00 2010-10-06 01:42:22.099 279 13208.26 518.70 57105.29 88888.00 2010-10-06 01:42:23.099 279 13208.26 518.08 57105.29 88888.00 2010-10-06 01:42:24.099 279 13208.39 518.82 57105.29 88888.00 2010-10-06 01:42:25.099 279 13208.91 518.82 57105.89 88888.00 2010-10-06 01:42:26.099 279 13208.65 518.20 57105.53 88888.00 2010-10-06 01:42:27.099 279 13208.65 518.45 57105.41 88888.00 2010-10-06 01:42:28.099 279 13208.78 518.95 57104.80 88888.00 2010-10-06 01:42:29.099 279 13209.17 518.82 57105.77 88888.00 2010-10-06 01:42:30.099 279 13208.26 517.96 57105.77 88888.00 2010-10-06 01:42:31.099 279 13208.52 518.58 57105.53 88888.00 2010-10-06 01:42:32.099 279 13208.52 518.70 57105.65 88888.00 2010-10-06 01:42:33.099 279 13208.91 518.45 57105.53 88888.00 2010-10-06 01:42:34.099 279 13208.78 519.20 57105.41 88888.00 2010-10-06 01:42:35.099 279 13208.39 519.07 57106.02 88888.00 2010-10-06 01:42:36.099 279 13208.78 518.45 57106.26 88888.00 2010-10-06 01:42:37.099 279 13208.78 518.58 57104.92 88888.00 2010-10-06 01:42:38.099 279 13208.13 519.20 57105.16 88888.00 2010-10-06 01:42:39.099 279 13208.78 518.70 57106.02 88888.00 2010-10-06 01:42:40.099 279 13208.65 519.44 57105.53 88888.00 2010-10-06 01:42:41.099 279 13208.52 518.45 57106.02 88888.00 2010-10-06 01:42:42.099 279 13208.52 518.70 57105.65 88888.00 2010-10-06 01:42:43.099 279 13208.78 518.33 57105.77 88888.00 2010-10-06 01:42:44.099 279 13208.91 519.20 57106.63 88888.00 2010-10-06 01:42:45.099 279 13208.78 518.70 57105.65 88888.00 2010-10-06 01:42:46.099 279 13208.39 519.81 57105.53 88888.00 2010-10-06 01:42:47.099 279 13208.91 518.95 57106.02 88888.00 2010-10-06 01:42:48.099 279 13208.78 519.20 57104.92 88888.00 2010-10-06 01:42:49.099 279 13208.78 519.07 57105.41 88888.00 2010-10-06 01:42:50.099 279 13208.39 519.57 57104.92 88888.00 2010-10-06 01:42:51.099 279 13209.04 518.58 57105.65 88888.00 2010-10-06 01:42:52.099 279 13208.78 518.95 57105.77 88888.00 2010-10-06 01:42:53.099 279 13208.52 519.44 57105.77 88888.00 2010-10-06 01:42:54.099 279 13208.52 519.07 57105.41 88888.00 2010-10-06 01:42:55.099 279 13208.65 518.70 57105.53 88888.00 2010-10-06 01:42:56.099 279 13208.52 519.69 57106.14 88888.00 2010-10-06 01:42:57.099 279 13208.91 519.07 57105.29 88888.00 2010-10-06 01:42:58.099 279 13208.00 519.57 57105.65 88888.00 2010-10-06 01:42:59.099 279 13208.78 518.95 57105.41 88888.00 2010-10-06 01:43:00.099 279 13209.17 518.70 57106.14 88888.00 2010-10-06 01:43:01.099 279 13208.52 519.32 57105.41 88888.00 2010-10-06 01:43:02.099 279 13208.91 518.58 57105.65 88888.00 2010-10-06 01:43:03.099 279 13208.65 518.45 57106.02 88888.00 2010-10-06 01:43:04.099 279 13208.78 519.32 57106.02 88888.00 2010-10-06 01:43:05.099 279 13209.17 519.32 57105.77 88888.00 2010-10-06 01:43:06.099 279 13208.26 518.58 57106.02 88888.00 2010-10-06 01:43:07.099 279 13209.43 519.57 57105.04 88888.00 2010-10-06 01:43:08.099 279 13209.43 519.20 57105.89 88888.00 2010-10-06 01:43:09.099 279 13208.39 519.32 57105.65 88888.00 2010-10-06 01:43:10.099 279 13208.91 519.32 57105.77 88888.00 2010-10-06 01:43:11.099 279 13209.17 519.20 57106.14 88888.00 2010-10-06 01:43:12.099 279 13208.65 519.32 57106.39 88888.00 2010-10-06 01:43:13.099 279 13208.78 519.57 57106.51 88888.00 2010-10-06 01:43:14.099 279 13208.65 519.20 57105.65 88888.00 2010-10-06 01:43:15.099 279 13208.91 518.82 57105.77 88888.00 2010-10-06 01:43:16.099 279 13208.00 518.82 57105.41 88888.00 2010-10-06 01:43:17.099 279 13208.52 519.32 57105.41 88888.00 2010-10-06 01:43:18.099 279 13208.52 519.20 57105.89 88888.00 2010-10-06 01:43:19.099 279 13209.17 518.95 57105.41 88888.00 2010-10-06 01:43:20.099 279 13208.13 519.44 57105.77 88888.00 2010-10-06 01:43:21.099 279 13209.04 519.32 57106.14 88888.00 2010-10-06 01:43:22.099 279 13208.52 518.82 57105.77 88888.00 2010-10-06 01:43:23.099 279 13208.39 519.07 57105.41 88888.00 2010-10-06 01:43:24.099 279 13208.65 518.82 57105.89 88888.00 2010-10-06 01:43:25.099 279 13209.04 519.69 57105.29 88888.00 2010-10-06 01:43:26.099 279 13208.65 518.58 57105.77 88888.00 2010-10-06 01:43:27.099 279 13208.52 519.20 57105.04 88888.00 2010-10-06 01:43:28.099 279 13208.00 519.44 57105.41 88888.00 2010-10-06 01:43:29.099 279 13208.52 518.95 57105.65 88888.00 2010-10-06 01:43:30.099 279 13208.26 518.95 57105.41 88888.00 2010-10-06 01:43:31.099 279 13208.91 519.20 57105.77 88888.00 2010-10-06 01:43:32.099 279 13208.13 518.70 57105.65 88888.00 2010-10-06 01:43:33.099 279 13208.52 519.69 57105.65 88888.00 2010-10-06 01:43:34.099 279 13208.26 519.32 57105.53 88888.00 2010-10-06 01:43:35.099 279 13208.78 519.44 57106.14 88888.00 2010-10-06 01:43:36.099 279 13208.65 518.82 57105.29 88888.00 2010-10-06 01:43:37.099 279 13208.52 519.07 57104.92 88888.00 2010-10-06 01:43:38.099 279 13208.65 519.32 57104.80 88888.00 2010-10-06 01:43:39.099 279 13208.39 518.58 57105.65 88888.00 2010-10-06 01:43:40.099 279 13209.04 518.45 57105.89 88888.00 2010-10-06 01:43:41.099 279 13209.30 519.20 57106.02 88888.00 2010-10-06 01:43:42.099 279 13209.04 518.82 57105.04 88888.00 2010-10-06 01:43:43.099 279 13208.52 518.95 57105.65 88888.00 2010-10-06 01:43:44.099 279 13209.04 519.44 57105.89 88888.00 2010-10-06 01:43:45.099 279 13208.26 519.07 57105.53 88888.00 2010-10-06 01:43:46.099 279 13208.78 518.20 57106.02 88888.00 2010-10-06 01:43:47.099 279 13208.65 518.95 57105.29 88888.00 2010-10-06 01:43:48.099 279 13208.91 518.70 57106.02 88888.00 2010-10-06 01:43:49.099 279 13208.52 518.95 57105.53 88888.00 2010-10-06 01:43:50.099 279 13208.26 518.70 57105.41 88888.00 2010-10-06 01:43:51.099 279 13208.39 518.20 57105.89 88888.00 2010-10-06 01:43:52.099 279 13209.17 518.33 57105.89 88888.00 2010-10-06 01:43:53.099 279 13208.91 519.32 57105.41 88888.00 2010-10-06 01:43:54.099 279 13208.26 519.44 57105.29 88888.00 2010-10-06 01:43:55.099 279 13208.78 518.82 57106.14 88888.00 2010-10-06 01:43:56.099 279 13208.52 519.07 57105.53 88888.00 2010-10-06 01:43:57.099 279 13208.78 518.08 57105.77 88888.00 2010-10-06 01:43:58.099 279 13209.17 518.20 57105.41 88888.00 2010-10-06 01:43:59.099 279 13208.39 518.70 57104.92 88888.00 2010-10-06 01:44:00.099 279 13208.78 519.07 57105.89 88888.00 2010-10-06 01:44:01.099 279 13209.43 518.45 57105.89 88888.00 2010-10-06 01:44:02.099 279 13209.17 518.82 57105.89 88888.00 2010-10-06 01:44:03.099 279 13209.56 517.96 57105.65 88888.00 2010-10-06 01:44:04.099 279 13209.04 519.20 57105.89 88888.00 2010-10-06 01:44:05.099 279 13209.04 518.08 57105.29 88888.00 2010-10-06 01:44:06.099 279 13208.39 518.58 57105.04 88888.00 2010-10-06 01:44:07.099 279 13208.26 518.70 57105.16 88888.00 2010-10-06 01:44:08.099 279 13209.04 518.70 57105.04 88888.00 2010-10-06 01:44:09.099 279 13208.91 519.07 57105.41 88888.00 2010-10-06 01:44:10.099 279 13208.65 519.20 57105.29 88888.00 2010-10-06 01:44:11.099 279 13208.52 518.33 57105.65 88888.00 2010-10-06 01:44:12.099 279 13209.30 519.20 57105.04 88888.00 2010-10-06 01:44:13.099 279 13208.39 518.70 57105.41 88888.00 2010-10-06 01:44:14.099 279 13208.78 518.82 57105.65 88888.00 2010-10-06 01:44:15.099 279 13209.30 518.70 57105.41 88888.00 2010-10-06 01:44:16.099 279 13209.30 518.33 57105.53 88888.00 2010-10-06 01:44:17.099 279 13208.65 518.82 57104.80 88888.00 2010-10-06 01:44:18.099 279 13208.39 518.33 57105.53 88888.00 2010-10-06 01:44:19.099 279 13209.30 518.70 57105.53 88888.00 2010-10-06 01:44:20.099 279 13208.52 518.70 57105.29 88888.00 2010-10-06 01:44:21.099 279 13208.91 518.82 57105.53 88888.00 2010-10-06 01:44:22.099 279 13209.17 518.45 57106.14 88888.00 2010-10-06 01:44:23.099 279 13209.30 518.20 57105.53 88888.00 2010-10-06 01:44:24.099 279 13208.91 519.20 57105.41 88888.00 2010-10-06 01:44:25.099 279 13208.65 518.95 57105.77 88888.00 2010-10-06 01:44:26.099 279 13209.17 519.44 57105.04 88888.00 2010-10-06 01:44:27.099 279 13209.30 519.32 57105.41 88888.00 2010-10-06 01:44:28.099 279 13208.78 518.58 57105.41 88888.00 2010-10-06 01:44:29.099 279 13209.04 518.70 57105.89 88888.00 2010-10-06 01:44:30.099 279 13209.30 518.70 57105.41 88888.00 2010-10-06 01:44:31.099 279 13208.52 518.82 57105.53 88888.00 2010-10-06 01:44:32.099 279 13209.30 518.82 57105.41 88888.00 2010-10-06 01:44:33.099 279 13208.52 518.45 57105.77 88888.00 2010-10-06 01:44:34.099 279 13208.91 519.20 57105.41 88888.00 2010-10-06 01:44:35.099 279 13208.65 517.83 57105.41 88888.00 2010-10-06 01:44:36.099 279 13208.52 519.44 57105.65 88888.00 2010-10-06 01:44:37.099 279 13209.17 518.70 57105.41 88888.00 2010-10-06 01:44:38.099 279 13208.26 518.95 57105.89 88888.00 2010-10-06 01:44:39.099 279 13208.78 518.95 57105.53 88888.00 2010-10-06 01:44:40.099 279 13208.78 519.07 57105.41 88888.00 2010-10-06 01:44:41.099 279 13209.17 519.07 57105.41 88888.00 2010-10-06 01:44:42.099 279 13208.91 518.33 57105.65 88888.00 2010-10-06 01:44:43.099 279 13209.30 518.70 57105.16 88888.00 2010-10-06 01:44:44.099 279 13209.69 518.58 57105.65 88888.00 2010-10-06 01:44:45.099 279 13209.43 518.45 57105.29 88888.00 2010-10-06 01:44:46.099 279 13209.56 518.58 57105.77 88888.00 2010-10-06 01:44:47.099 279 13208.78 518.58 57104.80 88888.00 2010-10-06 01:44:48.099 279 13209.17 518.33 57105.65 88888.00 2010-10-06 01:44:49.099 279 13208.65 518.33 57104.80 88888.00 2010-10-06 01:44:50.099 279 13209.30 519.20 57105.53 88888.00 2010-10-06 01:44:51.099 279 13209.04 518.70 57105.16 88888.00 2010-10-06 01:44:52.099 279 13208.91 518.58 57104.80 88888.00 2010-10-06 01:44:53.099 279 13208.78 518.20 57104.80 88888.00 2010-10-06 01:44:54.099 279 13208.78 518.20 57105.77 88888.00 2010-10-06 01:44:55.099 279 13209.69 518.82 57105.53 88888.00 2010-10-06 01:44:56.099 279 13209.56 518.70 57105.77 88888.00 2010-10-06 01:44:57.099 279 13209.04 518.70 57105.41 88888.00 2010-10-06 01:44:58.099 279 13209.04 518.70 57105.77 88888.00 2010-10-06 01:44:59.099 279 13208.52 518.70 57105.77 88888.00 2010-10-06 01:45:00.099 279 13208.91 518.82 57105.65 88888.00 2010-10-06 01:45:01.099 279 13208.65 519.20 57104.67 88888.00 2010-10-06 01:45:02.099 279 13208.65 518.70 57105.29 88888.00 2010-10-06 01:45:03.099 279 13208.65 518.45 57105.65 88888.00 2010-10-06 01:45:04.099 279 13208.91 518.20 57105.77 88888.00 2010-10-06 01:45:05.099 279 13209.30 518.33 57104.92 88888.00 2010-10-06 01:45:06.099 279 13209.30 519.20 57105.41 88888.00 2010-10-06 01:45:07.099 279 13208.26 518.95 57105.16 88888.00 2010-10-06 01:45:08.099 279 13209.82 518.95 57105.29 88888.00 2010-10-06 01:45:09.099 279 13209.04 518.82 57104.92 88888.00 2010-10-06 01:45:10.099 279 13209.17 518.45 57104.92 88888.00 2010-10-06 01:45:11.099 279 13208.65 518.95 57105.16 88888.00 2010-10-06 01:45:12.099 279 13209.30 518.45 57105.53 88888.00 2010-10-06 01:45:13.099 279 13208.78 518.08 57105.65 88888.00 2010-10-06 01:45:14.099 279 13208.91 518.95 57105.04 88888.00 2010-10-06 01:45:15.099 279 13209.17 518.33 57105.65 88888.00 2010-10-06 01:45:16.099 279 13209.43 518.70 57105.04 88888.00 2010-10-06 01:45:17.099 279 13209.30 518.20 57105.77 88888.00 2010-10-06 01:45:18.099 279 13208.91 517.96 57104.43 88888.00 2010-10-06 01:45:19.099 279 13208.78 518.95 57105.16 88888.00 2010-10-06 01:45:20.099 279 13209.43 518.45 57105.41 88888.00 2010-10-06 01:45:21.099 279 13209.17 519.32 57105.65 88888.00 2010-10-06 01:45:22.099 279 13208.26 518.70 57106.02 88888.00 2010-10-06 01:45:23.099 279 13209.56 518.70 57105.41 88888.00 2010-10-06 01:45:24.099 279 13209.43 519.32 57105.16 88888.00 2010-10-06 01:45:25.099 279 13208.91 518.33 57105.16 88888.00 2010-10-06 01:45:26.099 279 13208.65 518.45 57105.53 88888.00 2010-10-06 01:45:27.099 279 13209.30 518.95 57106.02 88888.00 2010-10-06 01:45:28.099 279 13209.43 518.45 57105.65 88888.00 2010-10-06 01:45:29.099 279 13209.69 518.45 57105.65 88888.00 2010-10-06 01:45:30.099 279 13208.91 518.45 57105.16 88888.00 2010-10-06 01:45:31.099 279 13209.17 518.70 57105.16 88888.00 2010-10-06 01:45:32.099 279 13208.78 518.82 57104.67 88888.00 2010-10-06 01:45:33.099 279 13209.30 518.08 57105.53 88888.00 2010-10-06 01:45:34.099 279 13208.78 519.20 57104.92 88888.00 2010-10-06 01:45:35.099 279 13208.91 518.58 57105.29 88888.00 2010-10-06 01:45:36.099 279 13209.43 518.33 57105.77 88888.00 2010-10-06 01:45:37.099 279 13209.56 518.20 57104.92 88888.00 2010-10-06 01:45:38.099 279 13209.69 518.82 57105.29 88888.00 2010-10-06 01:45:39.099 279 13209.04 517.96 57104.67 88888.00 2010-10-06 01:45:40.099 279 13208.91 518.95 57105.29 88888.00 2010-10-06 01:45:41.099 279 13209.43 518.33 57105.04 88888.00 2010-10-06 01:45:42.099 279 13208.78 518.82 57105.16 88888.00 2010-10-06 01:45:43.099 279 13209.04 518.82 57105.53 88888.00 2010-10-06 01:45:44.099 279 13209.82 519.20 57105.29 88888.00 2010-10-06 01:45:45.099 279 13209.43 519.20 57105.53 88888.00 2010-10-06 01:45:46.099 279 13208.78 518.58 57105.65 88888.00 2010-10-06 01:45:47.099 279 13209.43 518.82 57105.41 88888.00 2010-10-06 01:45:48.099 279 13209.56 518.95 57105.41 88888.00 2010-10-06 01:45:49.099 279 13209.30 518.82 57105.53 88888.00 2010-10-06 01:45:50.099 279 13208.91 518.45 57104.92 88888.00 2010-10-06 01:45:51.099 279 13208.78 518.58 57105.89 88888.00 2010-10-06 01:45:52.099 279 13209.17 519.07 57105.53 88888.00 2010-10-06 01:45:53.099 279 13209.04 518.70 57104.92 88888.00 2010-10-06 01:45:54.099 279 13209.30 518.58 57105.53 88888.00 2010-10-06 01:45:55.099 279 13209.43 518.58 57105.65 88888.00 2010-10-06 01:45:56.099 279 13209.69 518.70 57105.16 88888.00 2010-10-06 01:45:57.099 279 13209.56 519.32 57105.16 88888.00 2010-10-06 01:45:58.099 279 13209.43 517.96 57105.41 88888.00 2010-10-06 01:45:59.099 279 13209.56 518.82 57105.89 88888.00 2010-10-06 01:46:00.099 279 13209.04 519.20 57105.77 88888.00 2010-10-06 01:46:01.099 279 13208.78 518.20 57104.67 88888.00 2010-10-06 01:46:02.099 279 13209.43 518.70 57104.92 88888.00 2010-10-06 01:46:03.099 279 13209.17 518.70 57105.29 88888.00 2010-10-06 01:46:04.099 279 13209.30 518.45 57106.14 88888.00 2010-10-06 01:46:05.099 279 13208.91 518.82 57106.14 88888.00 2010-10-06 01:46:06.099 279 13209.56 518.82 57105.16 88888.00 2010-10-06 01:46:07.099 279 13209.30 518.95 57105.16 88888.00 2010-10-06 01:46:08.099 279 13209.56 518.70 57105.41 88888.00 2010-10-06 01:46:09.099 279 13209.30 518.95 57105.65 88888.00 2010-10-06 01:46:10.099 279 13209.17 519.20 57104.55 88888.00 2010-10-06 01:46:11.099 279 13209.43 518.95 57105.65 88888.00 2010-10-06 01:46:12.099 279 13209.04 518.82 57105.41 88888.00 2010-10-06 01:46:13.099 279 13209.17 519.32 57105.04 88888.00 2010-10-06 01:46:14.099 279 13208.91 518.82 57105.53 88888.00 2010-10-06 01:46:15.099 279 13209.30 518.58 57105.53 88888.00 2010-10-06 01:46:16.099 279 13209.30 519.69 57104.92 88888.00 2010-10-06 01:46:17.099 279 13208.65 519.57 57104.92 88888.00 2010-10-06 01:46:18.099 279 13209.69 519.20 57105.04 88888.00 2010-10-06 01:46:19.099 279 13208.78 518.70 57105.16 88888.00 2010-10-06 01:46:20.099 279 13209.30 518.45 57105.41 88888.00 2010-10-06 01:46:21.099 279 13209.43 518.82 57105.53 88888.00 2010-10-06 01:46:22.099 279 13209.43 518.82 57105.16 88888.00 2010-10-06 01:46:23.099 279 13209.43 518.70 57105.53 88888.00 2010-10-06 01:46:24.099 279 13209.82 518.95 57105.65 88888.00 2010-10-06 01:46:25.099 279 13209.56 518.70 57105.16 88888.00 2010-10-06 01:46:26.099 279 13209.30 519.32 57105.53 88888.00 2010-10-06 01:46:27.099 279 13209.04 519.32 57105.04 88888.00 2010-10-06 01:46:28.099 279 13209.56 519.07 57105.89 88888.00 2010-10-06 01:46:29.099 279 13209.04 518.58 57105.65 88888.00 2010-10-06 01:46:30.099 279 13209.17 519.07 57105.53 88888.00 2010-10-06 01:46:31.099 279 13209.30 519.69 57105.04 88888.00 2010-10-06 01:46:32.099 279 13209.17 519.20 57105.29 88888.00 2010-10-06 01:46:33.099 279 13208.91 518.95 57105.04 88888.00 2010-10-06 01:46:34.099 279 13208.65 519.07 57105.16 88888.00 2010-10-06 01:46:35.099 279 13209.04 518.58 57105.29 88888.00 2010-10-06 01:46:36.099 279 13209.17 518.95 57105.89 88888.00 2010-10-06 01:46:37.099 279 13209.56 518.82 57105.65 88888.00 2010-10-06 01:46:38.099 279 13209.30 519.57 57106.02 88888.00 2010-10-06 01:46:39.099 279 13209.56 518.58 57105.53 88888.00 2010-10-06 01:46:40.099 279 13209.56 518.95 57105.53 88888.00 2010-10-06 01:46:41.099 279 13209.56 519.20 57105.53 88888.00 2010-10-06 01:46:42.099 279 13209.04 518.58 57105.04 88888.00 2010-10-06 01:46:43.099 279 13209.04 518.82 57104.92 88888.00 2010-10-06 01:46:44.099 279 13209.17 519.07 57105.77 88888.00 2010-10-06 01:46:45.099 279 13209.82 518.33 57106.39 88888.00 2010-10-06 01:46:46.099 279 13209.56 518.95 57105.89 88888.00 2010-10-06 01:46:47.099 279 13209.82 519.44 57105.16 88888.00 2010-10-06 01:46:48.099 279 13209.95 519.07 57104.92 88888.00 2010-10-06 01:46:49.099 279 13209.43 519.07 57105.29 88888.00 2010-10-06 01:46:50.099 279 13209.04 518.95 57106.14 88888.00 2010-10-06 01:46:51.099 279 13209.56 519.20 57106.14 88888.00 2010-10-06 01:46:52.099 279 13209.43 518.82 57105.41 88888.00 2010-10-06 01:46:53.099 279 13209.69 518.33 57105.41 88888.00 2010-10-06 01:46:54.099 279 13209.30 518.82 57105.29 88888.00 2010-10-06 01:46:55.099 279 13209.43 518.95 57105.53 88888.00 2010-10-06 01:46:56.099 279 13209.56 518.58 57105.89 88888.00 2010-10-06 01:46:57.099 279 13208.65 519.44 57105.53 88888.00 2010-10-06 01:46:58.099 279 13209.56 518.95 57105.41 88888.00 2010-10-06 01:46:59.099 279 13209.04 519.32 57105.04 88888.00 2010-10-06 01:47:00.099 279 13209.69 519.32 57105.29 88888.00 2010-10-06 01:47:01.099 279 13209.17 518.70 57104.80 88888.00 2010-10-06 01:47:02.099 279 13209.04 519.07 57105.04 88888.00 2010-10-06 01:47:03.099 279 13209.30 518.82 57104.67 88888.00 2010-10-06 01:47:04.099 279 13209.43 518.58 57105.29 88888.00 2010-10-06 01:47:05.099 279 13209.56 519.44 57105.89 88888.00 2010-10-06 01:47:06.099 279 13209.17 519.32 57104.92 88888.00 2010-10-06 01:47:07.099 279 13209.17 518.95 57105.16 88888.00 2010-10-06 01:47:08.099 279 13209.69 518.95 57105.16 88888.00 2010-10-06 01:47:09.099 279 13209.17 519.07 57105.29 88888.00 2010-10-06 01:47:10.099 279 13209.04 519.44 57104.92 88888.00 2010-10-06 01:47:11.099 279 13209.30 519.69 57104.43 88888.00 2010-10-06 01:47:12.099 279 13209.56 519.44 57105.04 88888.00 2010-10-06 01:47:13.099 279 13210.08 518.82 57106.14 88888.00 2010-10-06 01:47:14.099 279 13210.47 519.32 57105.77 88888.00 2010-10-06 01:47:15.099 279 13209.82 519.32 57105.77 88888.00 2010-10-06 01:47:16.099 279 13209.30 519.20 57105.89 88888.00 2010-10-06 01:47:17.099 279 13209.30 518.58 57106.02 88888.00 2010-10-06 01:47:18.099 279 13209.56 519.32 57104.92 88888.00 2010-10-06 01:47:19.099 279 13208.65 518.95 57105.53 88888.00 2010-10-06 01:47:20.099 279 13208.39 519.07 57105.16 88888.00 2010-10-06 01:47:21.099 279 13209.69 519.69 57105.53 88888.00 2010-10-06 01:47:22.099 279 13209.56 518.70 57105.04 88888.00 2010-10-06 01:47:23.099 279 13209.82 518.58 57105.77 88888.00 2010-10-06 01:47:24.099 279 13209.17 519.20 57105.04 88888.00 2010-10-06 01:47:25.099 279 13208.91 518.82 57104.55 88888.00 2010-10-06 01:47:26.099 279 13209.43 519.57 57105.41 88888.00 2010-10-06 01:47:27.099 279 13209.69 519.07 57105.89 88888.00 2010-10-06 01:47:28.099 279 13209.30 519.07 57104.92 88888.00 2010-10-06 01:47:29.099 279 13208.91 519.69 57105.29 88888.00 2010-10-06 01:47:30.099 279 13209.17 518.58 57105.29 88888.00 2010-10-06 01:47:31.099 279 13209.17 519.69 57104.92 88888.00 2010-10-06 01:47:32.099 279 13209.69 519.32 57105.29 88888.00 2010-10-06 01:47:33.099 279 13209.30 519.32 57105.16 88888.00 2010-10-06 01:47:34.099 279 13209.43 518.82 57105.29 88888.00 2010-10-06 01:47:35.099 279 13210.08 519.07 57105.16 88888.00 2010-10-06 01:47:36.099 279 13209.82 519.20 57105.41 88888.00 2010-10-06 01:47:37.099 279 13209.56 519.07 57105.16 88888.00 2010-10-06 01:47:38.099 279 13209.82 519.20 57104.92 88888.00 2010-10-06 01:47:39.099 279 13209.82 518.82 57104.92 88888.00 2010-10-06 01:47:40.099 279 13209.69 519.20 57105.29 88888.00 2010-10-06 01:47:41.099 279 13208.91 518.45 57105.65 88888.00 2010-10-06 01:47:42.099 279 13209.69 519.20 57105.65 88888.00 2010-10-06 01:47:43.099 279 13209.30 519.20 57105.41 88888.00 2010-10-06 01:47:44.099 279 13209.17 518.70 57105.41 88888.00 2010-10-06 01:47:45.099 279 13209.17 519.07 57105.04 88888.00 2010-10-06 01:47:46.099 279 13209.82 518.95 57104.55 88888.00 2010-10-06 01:47:47.099 279 13210.08 519.07 57104.92 88888.00 2010-10-06 01:47:48.099 279 13209.69 519.32 57105.41 88888.00 2010-10-06 01:47:49.099 279 13209.30 518.58 57104.92 88888.00 2010-10-06 01:47:50.099 279 13209.04 519.32 57105.29 88888.00 2010-10-06 01:47:51.099 279 13209.43 518.70 57105.04 88888.00 2010-10-06 01:47:52.099 279 13209.30 518.95 57105.16 88888.00 2010-10-06 01:47:53.099 279 13209.82 518.70 57105.04 88888.00 2010-10-06 01:47:54.099 279 13209.17 519.20 57104.30 88888.00 2010-10-06 01:47:55.099 279 13209.30 519.07 57105.41 88888.00 2010-10-06 01:47:56.099 279 13209.04 519.57 57105.41 88888.00 2010-10-06 01:47:57.099 279 13209.56 518.70 57104.80 88888.00 2010-10-06 01:47:58.099 279 13209.30 518.70 57105.41 88888.00 2010-10-06 01:47:59.099 279 13209.95 519.20 57105.29 88888.00 2010-10-06 01:48:00.099 279 13209.04 519.20 57105.29 88888.00 2010-10-06 01:48:01.099 279 13209.30 519.20 57105.04 88888.00 2010-10-06 01:48:02.099 279 13208.78 519.32 57104.80 88888.00 2010-10-06 01:48:03.099 279 13209.43 518.95 57104.92 88888.00 2010-10-06 01:48:04.099 279 13209.17 518.70 57105.41 88888.00 2010-10-06 01:48:05.099 279 13209.56 519.32 57105.04 88888.00 2010-10-06 01:48:06.099 279 13208.91 518.95 57104.80 88888.00 2010-10-06 01:48:07.099 279 13209.30 518.82 57104.30 88888.00 2010-10-06 01:48:08.099 279 13209.43 519.57 57105.29 88888.00 2010-10-06 01:48:09.099 279 13209.82 519.57 57105.41 88888.00 2010-10-06 01:48:10.099 279 13209.69 519.20 57105.29 88888.00 2010-10-06 01:48:11.099 279 13209.43 518.45 57105.04 88888.00 2010-10-06 01:48:12.099 279 13209.43 519.20 57104.67 88888.00 2010-10-06 01:48:13.099 279 13209.82 518.95 57105.41 88888.00 2010-10-06 01:48:14.099 279 13208.91 519.07 57104.92 88888.00 2010-10-06 01:48:15.099 279 13208.91 519.32 57104.67 88888.00 2010-10-06 01:48:16.099 279 13210.47 518.58 57104.80 88888.00 2010-10-06 01:48:17.099 279 13208.91 518.95 57104.92 88888.00 2010-10-06 01:48:18.099 279 13209.56 519.32 57105.16 88888.00 2010-10-06 01:48:19.099 279 13209.04 518.58 57105.65 88888.00 2010-10-06 01:48:20.099 279 13209.82 518.95 57105.41 88888.00 2010-10-06 01:48:21.099 279 13209.43 519.69 57104.80 88888.00 2010-10-06 01:48:22.099 279 13209.69 519.69 57105.04 88888.00 2010-10-06 01:48:23.099 279 13209.56 518.95 57105.65 88888.00 2010-10-06 01:48:24.099 279 13209.43 518.95 57105.16 88888.00 2010-10-06 01:48:25.099 279 13209.56 519.20 57105.65 88888.00 2010-10-06 01:48:26.099 279 13209.56 519.20 57105.53 88888.00 2010-10-06 01:48:27.099 279 13209.17 518.95 57105.53 88888.00 2010-10-06 01:48:28.099 279 13208.91 519.20 57105.53 88888.00 2010-10-06 01:48:29.099 279 13209.69 518.58 57105.77 88888.00 2010-10-06 01:48:30.099 279 13210.08 519.69 57105.04 88888.00 2010-10-06 01:48:31.099 279 13210.34 518.95 57105.65 88888.00 2010-10-06 01:48:32.099 279 13209.56 519.07 57105.89 88888.00 2010-10-06 01:48:33.099 279 13209.69 518.70 57105.16 88888.00 2010-10-06 01:48:34.099 279 13209.30 518.45 57105.04 88888.00 2010-10-06 01:48:35.099 279 13209.95 519.32 57104.92 88888.00 2010-10-06 01:48:36.099 279 13209.30 518.82 57105.04 88888.00 2010-10-06 01:48:37.099 279 13210.21 518.82 57105.41 88888.00 2010-10-06 01:48:38.099 279 13209.69 518.08 57104.92 88888.00 2010-10-06 01:48:39.099 279 13209.17 518.20 57105.16 88888.00 2010-10-06 01:48:40.099 279 13209.43 518.95 57105.16 88888.00 2010-10-06 01:48:41.099 279 13209.69 519.20 57105.16 88888.00 2010-10-06 01:48:42.099 279 13209.43 519.07 57105.16 88888.00 2010-10-06 01:48:43.099 279 13209.43 518.45 57105.53 88888.00 2010-10-06 01:48:44.099 279 13209.56 518.82 57104.92 88888.00 2010-10-06 01:48:45.099 279 13209.69 518.20 57105.53 88888.00 2010-10-06 01:48:46.099 279 13209.43 518.95 57105.04 88888.00 2010-10-06 01:48:47.099 279 13210.34 519.20 57105.04 88888.00 2010-10-06 01:48:48.099 279 13210.21 518.58 57105.65 88888.00 2010-10-06 01:48:49.099 279 13209.82 519.07 57104.92 88888.00 2010-10-06 01:48:50.099 279 13209.95 518.70 57104.55 88888.00 2010-10-06 01:48:51.099 279 13209.69 519.07 57105.29 88888.00 2010-10-06 01:48:52.099 279 13209.82 519.32 57104.92 88888.00 2010-10-06 01:48:53.099 279 13209.43 519.07 57105.65 88888.00 2010-10-06 01:48:54.099 279 13209.30 518.82 57105.41 88888.00 2010-10-06 01:48:55.099 279 13209.56 518.33 57105.53 88888.00 2010-10-06 01:48:56.099 279 13209.95 518.82 57105.04 88888.00 2010-10-06 01:48:57.099 279 13209.30 519.20 57105.29 88888.00 2010-10-06 01:48:58.099 279 13210.73 519.20 57104.92 88888.00 2010-10-06 01:48:59.099 279 13209.30 518.82 57105.41 88888.00 2010-10-06 01:49:00.099 279 13208.78 518.95 57105.16 88888.00 2010-10-06 01:49:01.099 279 13209.43 518.70 57105.04 88888.00 2010-10-06 01:49:02.099 279 13209.56 518.70 57104.92 88888.00 2010-10-06 01:49:03.099 279 13209.04 518.82 57105.77 88888.00 2010-10-06 01:49:04.099 279 13209.30 519.69 57105.04 88888.00 2010-10-06 01:49:05.099 279 13210.21 518.70 57104.92 88888.00 2010-10-06 01:49:06.099 279 13210.08 518.95 57104.92 88888.00 2010-10-06 01:49:07.099 279 13210.21 519.07 57104.80 88888.00 2010-10-06 01:49:08.099 279 13209.17 518.58 57105.04 88888.00 2010-10-06 01:49:09.099 279 13209.82 518.95 57105.41 88888.00 2010-10-06 01:49:10.099 279 13209.82 519.20 57105.16 88888.00 2010-10-06 01:49:11.099 279 13209.82 519.20 57104.80 88888.00 2010-10-06 01:49:12.099 279 13209.82 518.33 57104.67 88888.00 2010-10-06 01:49:13.099 279 13210.08 519.20 57104.92 88888.00 2010-10-06 01:49:14.099 279 13210.34 518.45 57104.06 88888.00 2010-10-06 01:49:15.099 279 13209.82 519.32 57104.55 88888.00 2010-10-06 01:49:16.099 279 13210.08 519.57 57105.04 88888.00 2010-10-06 01:49:17.099 279 13209.82 518.82 57104.30 88888.00 2010-10-06 01:49:18.099 279 13209.17 518.95 57104.67 88888.00 2010-10-06 01:49:19.099 279 13209.82 519.44 57104.43 88888.00 2010-10-06 01:49:20.099 279 13210.21 518.82 57104.18 88888.00 2010-10-06 01:49:21.099 279 13209.95 518.70 57105.29 88888.00 2010-10-06 01:49:22.099 279 13209.43 519.20 57105.16 88888.00 2010-10-06 01:49:23.099 279 13209.43 518.45 57105.16 88888.00 2010-10-06 01:49:24.099 279 13210.21 519.20 57105.04 88888.00 2010-10-06 01:49:25.099 279 13209.43 518.45 57105.16 88888.00 2010-10-06 01:49:26.099 279 13209.69 518.20 57105.65 88888.00 2010-10-06 01:49:27.099 279 13209.69 518.82 57105.04 88888.00 2010-10-06 01:49:28.099 279 13209.43 519.20 57105.41 88888.00 2010-10-06 01:49:29.099 279 13209.56 518.70 57104.55 88888.00 2010-10-06 01:49:30.099 279 13210.08 518.82 57104.67 88888.00 2010-10-06 01:49:31.099 279 13210.47 518.82 57104.67 88888.00 2010-10-06 01:49:32.099 279 13209.17 519.20 57104.92 88888.00 2010-10-06 01:49:33.099 279 13209.82 519.20 57104.30 88888.00 2010-10-06 01:49:34.099 279 13210.08 519.57 57104.80 88888.00 2010-10-06 01:49:35.099 279 13209.30 518.70 57105.04 88888.00 2010-10-06 01:49:36.099 279 13208.78 518.95 57104.67 88888.00 2010-10-06 01:49:37.099 279 13209.82 519.32 57104.30 88888.00 2010-10-06 01:49:38.099 279 13209.43 518.82 57104.55 88888.00 2010-10-06 01:49:39.099 279 13209.43 518.45 57104.43 88888.00 2010-10-06 01:49:40.099 279 13209.56 518.45 57104.80 88888.00 2010-10-06 01:49:41.099 279 13209.30 519.44 57105.16 88888.00 2010-10-06 01:49:42.099 279 13209.43 518.82 57105.53 88888.00 2010-10-06 01:49:43.099 279 13210.21 518.95 57104.92 88888.00 2010-10-06 01:49:44.099 279 13210.21 518.95 57104.80 88888.00 2010-10-06 01:49:45.099 279 13209.82 518.82 57104.67 88888.00 2010-10-06 01:49:46.099 279 13209.82 518.45 57105.29 88888.00 2010-10-06 01:49:47.099 279 13209.30 518.58 57104.55 88888.00 2010-10-06 01:49:48.099 279 13209.82 518.95 57105.04 88888.00 2010-10-06 01:49:49.099 279 13209.43 519.20 57104.92 88888.00 2010-10-06 01:49:50.099 279 13208.91 518.33 57104.80 88888.00 2010-10-06 01:49:51.099 279 13209.69 518.95 57104.18 88888.00 2010-10-06 01:49:52.099 279 13209.69 518.95 57104.55 88888.00 2010-10-06 01:49:53.099 279 13209.95 518.45 57104.67 88888.00 2010-10-06 01:49:54.099 279 13208.91 519.32 57104.55 88888.00 2010-10-06 01:49:55.099 279 13209.04 518.70 57105.16 88888.00 2010-10-06 01:49:56.099 279 13209.56 519.32 57105.16 88888.00 2010-10-06 01:49:57.099 279 13209.43 518.95 57104.92 88888.00 2010-10-06 01:49:58.099 279 13209.04 518.95 57104.92 88888.00 2010-10-06 01:49:59.099 279 13210.47 519.20 57104.80 88888.00 2010-10-06 01:50:00.099 279 13209.82 519.20 57104.55 88888.00 2010-10-06 01:50:01.099 279 13209.82 518.58 57104.92 88888.00 2010-10-06 01:50:02.099 279 13209.17 518.82 57104.92 88888.00 2010-10-06 01:50:03.099 279 13209.95 518.95 57105.16 88888.00 2010-10-06 01:50:04.099 279 13209.69 518.58 57104.92 88888.00 2010-10-06 01:50:05.099 279 13209.56 518.70 57104.30 88888.00 2010-10-06 01:50:06.099 279 13209.30 518.82 57104.67 88888.00 2010-10-06 01:50:07.099 279 13209.43 518.45 57105.16 88888.00 2010-10-06 01:50:08.099 279 13209.43 518.45 57105.41 88888.00 2010-10-06 01:50:09.099 279 13209.56 518.08 57104.43 88888.00 2010-10-06 01:50:10.099 279 13209.43 518.70 57104.92 88888.00 2010-10-06 01:50:11.099 279 13209.69 519.20 57104.92 88888.00 2010-10-06 01:50:12.099 279 13209.43 518.95 57104.67 88888.00 2010-10-06 01:50:13.099 279 13209.82 518.58 57105.16 88888.00 2010-10-06 01:50:14.099 279 13209.82 518.45 57104.55 88888.00 2010-10-06 01:50:15.099 279 13209.56 519.07 57105.41 88888.00 2010-10-06 01:50:16.099 279 13209.82 519.20 57104.55 88888.00 2010-10-06 01:50:17.099 279 13210.08 518.82 57105.16 88888.00 2010-10-06 01:50:18.099 279 13209.30 519.20 57104.92 88888.00 2010-10-06 01:50:19.099 279 13209.82 519.32 57104.67 88888.00 2010-10-06 01:50:20.099 279 13209.82 519.20 57104.67 88888.00 2010-10-06 01:50:21.099 279 13209.04 518.82 57104.43 88888.00 2010-10-06 01:50:22.099 279 13209.04 518.82 57104.30 88888.00 2010-10-06 01:50:23.099 279 13210.34 517.83 57104.80 88888.00 2010-10-06 01:50:24.099 279 13209.30 518.70 57103.94 88888.00 2010-10-06 01:50:25.099 279 13209.69 518.82 57104.43 88888.00 2010-10-06 01:50:26.099 279 13209.82 518.95 57104.55 88888.00 2010-10-06 01:50:27.099 279 13209.82 519.32 57104.67 88888.00 2010-10-06 01:50:28.099 279 13209.43 518.82 57104.67 88888.00 2010-10-06 01:50:29.099 279 13209.69 518.95 57104.30 88888.00 2010-10-06 01:50:30.099 279 13209.56 518.58 57104.80 88888.00 2010-10-06 01:50:31.099 279 13210.08 518.95 57104.80 88888.00 2010-10-06 01:50:32.099 279 13210.08 519.32 57105.16 88888.00 2010-10-06 01:50:33.099 279 13209.43 519.07 57105.04 88888.00 2010-10-06 01:50:34.099 279 13209.95 518.20 57104.06 88888.00 2010-10-06 01:50:35.099 279 13209.82 519.69 57104.55 88888.00 2010-10-06 01:50:36.099 279 13208.52 518.95 57104.43 88888.00 2010-10-06 01:50:37.099 279 13209.69 518.82 57104.80 88888.00 2010-10-06 01:50:38.099 279 13209.30 518.58 57104.80 88888.00 2010-10-06 01:50:39.099 279 13209.95 519.07 57105.04 88888.00 2010-10-06 01:50:40.099 279 13209.69 518.08 57104.67 88888.00 2010-10-06 01:50:41.099 279 13209.69 519.20 57104.43 88888.00 2010-10-06 01:50:42.099 279 13209.69 518.82 57104.80 88888.00 2010-10-06 01:50:43.099 279 13209.30 519.07 57104.80 88888.00 2010-10-06 01:50:44.099 279 13210.21 518.82 57104.06 88888.00 2010-10-06 01:50:45.099 279 13210.21 518.95 57104.55 88888.00 2010-10-06 01:50:46.099 279 13208.65 518.45 57104.06 88888.00 2010-10-06 01:50:47.099 279 13209.17 519.44 57104.80 88888.00 2010-10-06 01:50:48.099 279 13209.69 518.82 57104.80 88888.00 2010-10-06 01:50:49.099 279 13209.17 519.20 57104.67 88888.00 2010-10-06 01:50:50.099 279 13209.30 518.82 57104.55 88888.00 2010-10-06 01:50:51.099 279 13209.69 519.20 57104.67 88888.00 2010-10-06 01:50:52.099 279 13209.82 518.70 57104.67 88888.00 2010-10-06 01:50:53.099 279 13209.43 518.70 57104.43 88888.00 2010-10-06 01:50:54.099 279 13208.78 519.81 57104.43 88888.00 2010-10-06 01:50:55.099 279 13209.04 518.58 57104.67 88888.00 2010-10-06 01:50:56.099 279 13209.43 519.07 57104.55 88888.00 2010-10-06 01:50:57.099 279 13209.43 518.70 57104.06 88888.00 2010-10-06 01:50:58.099 279 13209.04 518.58 57104.55 88888.00 2010-10-06 01:50:59.099 279 13209.04 518.70 57104.67 88888.00 2010-10-06 01:51:00.099 279 13209.82 519.20 57104.30 88888.00 2010-10-06 01:51:01.099 279 13208.91 518.70 57104.30 88888.00 2010-10-06 01:51:02.099 279 13209.17 518.82 57104.30 88888.00 2010-10-06 01:51:03.099 279 13209.82 518.70 57104.43 88888.00 2010-10-06 01:51:04.099 279 13209.43 518.58 57103.94 88888.00 2010-10-06 01:51:05.099 279 13209.43 518.95 57104.92 88888.00 2010-10-06 01:51:06.099 279 13209.43 518.58 57105.04 88888.00 2010-10-06 01:51:07.099 279 13209.43 518.33 57104.43 88888.00 2010-10-06 01:51:08.099 279 13208.91 518.82 57104.30 88888.00 2010-10-06 01:51:09.099 279 13209.69 518.82 57104.55 88888.00 2010-10-06 01:51:10.099 279 13208.78 518.82 57105.53 88888.00 2010-10-06 01:51:11.099 279 13209.17 519.07 57105.16 88888.00 2010-10-06 01:51:12.099 279 13209.82 519.20 57104.30 88888.00 2010-10-06 01:51:13.099 279 13208.78 519.07 57104.30 88888.00 2010-10-06 01:51:14.099 279 13209.43 518.95 57104.67 88888.00 2010-10-06 01:51:15.099 279 13209.30 519.07 57104.67 88888.00 2010-10-06 01:51:16.099 279 13209.04 519.07 57104.92 88888.00 2010-10-06 01:51:17.099 279 13209.56 518.95 57104.30 88888.00 2010-10-06 01:51:18.099 279 13209.30 519.20 57104.55 88888.00 2010-10-06 01:51:19.099 279 13209.43 518.95 57104.18 88888.00 2010-10-06 01:51:20.099 279 13209.43 518.45 57104.18 88888.00 2010-10-06 01:51:21.099 279 13208.91 518.95 57104.92 88888.00 2010-10-06 01:51:22.099 279 13209.43 518.95 57105.16 88888.00 2010-10-06 01:51:23.099 279 13208.78 518.82 57104.80 88888.00 2010-10-06 01:51:24.099 279 13209.30 518.70 57104.43 88888.00 2010-10-06 01:51:25.099 279 13208.65 518.70 57104.67 88888.00 2010-10-06 01:51:26.099 279 13208.78 518.45 57104.80 88888.00 2010-10-06 01:51:27.099 279 13208.78 519.07 57104.55 88888.00 2010-10-06 01:51:28.099 279 13209.30 517.83 57104.55 88888.00 2010-10-06 01:51:29.099 279 13209.56 518.45 57104.43 88888.00 2010-10-06 01:51:30.099 279 13209.30 518.33 57104.18 88888.00 2010-10-06 01:51:31.099 279 13208.52 518.20 57104.67 88888.00 2010-10-06 01:51:32.099 279 13209.30 518.95 57104.30 88888.00 2010-10-06 01:51:33.099 279 13209.17 518.45 57104.80 88888.00 2010-10-06 01:51:34.099 279 13209.69 518.82 57104.18 88888.00 2010-10-06 01:51:35.099 279 13209.04 518.95 57105.29 88888.00 2010-10-06 01:51:36.099 279 13209.17 518.20 57104.80 88888.00 2010-10-06 01:51:37.099 279 13208.78 518.70 57103.70 88888.00 2010-10-06 01:51:38.099 279 13208.78 518.33 57104.92 88888.00 2010-10-06 01:51:39.099 279 13209.30 518.33 57104.43 88888.00 2010-10-06 01:51:40.099 279 13209.04 518.82 57103.82 88888.00 2010-10-06 01:51:41.099 279 13210.08 518.20 57104.43 88888.00 2010-10-06 01:51:42.099 279 13209.69 518.95 57104.18 88888.00 2010-10-06 01:51:43.099 279 13209.56 518.20 57104.55 88888.00 2010-10-06 01:51:44.099 279 13209.56 518.08 57104.55 88888.00 2010-10-06 01:51:45.099 279 13208.65 518.08 57104.67 88888.00 2010-10-06 01:51:46.099 279 13209.43 518.33 57104.43 88888.00 2010-10-06 01:51:47.099 279 13208.78 518.58 57104.80 88888.00 2010-10-06 01:51:48.099 279 13209.43 518.45 57104.92 88888.00 2010-10-06 01:51:49.099 279 13209.30 518.82 57104.67 88888.00 2010-10-06 01:51:50.099 279 13208.65 518.70 57104.18 88888.00 2010-10-06 01:51:51.099 279 13209.56 518.70 57104.55 88888.00 2010-10-06 01:51:52.099 279 13209.43 519.07 57104.43 88888.00 2010-10-06 01:51:53.099 279 13208.78 518.45 57104.18 88888.00 2010-10-06 01:51:54.099 279 13208.78 519.07 57104.55 88888.00 2010-10-06 01:51:55.099 279 13209.17 518.33 57104.43 88888.00 2010-10-06 01:51:56.099 279 13209.04 518.95 57104.92 88888.00 2010-10-06 01:51:57.099 279 13208.65 519.20 57104.06 88888.00 2010-10-06 01:51:58.099 279 13209.17 518.95 57103.94 88888.00 2010-10-06 01:51:59.099 279 13209.17 519.20 57103.70 88888.00 2010-10-06 01:52:00.099 279 13209.82 518.95 57104.67 88888.00 2010-10-06 01:52:01.099 279 13209.04 519.20 57104.30 88888.00 2010-10-06 01:52:02.099 279 13208.78 518.95 57104.55 88888.00 2010-10-06 01:52:03.099 279 13209.30 519.20 57104.30 88888.00 2010-10-06 01:52:04.099 279 13209.43 518.82 57104.30 88888.00 2010-10-06 01:52:05.099 279 13209.30 518.82 57104.80 88888.00 2010-10-06 01:52:06.099 279 13208.91 518.82 57104.80 88888.00 2010-10-06 01:52:07.099 279 13209.17 519.44 57103.94 88888.00 2010-10-06 01:52:08.099 279 13209.82 518.95 57104.43 88888.00 2010-10-06 01:52:09.099 279 13209.30 518.45 57104.06 88888.00 2010-10-06 01:52:10.099 279 13209.17 518.82 57103.70 88888.00 2010-10-06 01:52:11.099 279 13209.30 518.95 57104.06 88888.00 2010-10-06 01:52:12.099 279 13208.78 519.20 57104.18 88888.00 2010-10-06 01:52:13.099 279 13208.91 518.70 57104.30 88888.00 2010-10-06 01:52:14.099 279 13208.91 518.45 57104.30 88888.00 2010-10-06 01:52:15.099 279 13208.65 518.95 57104.67 88888.00 2010-10-06 01:52:16.098 279 13208.78 518.58 57103.70 88888.00 2010-10-06 01:52:17.098 279 13209.43 518.95 57104.06 88888.00 2010-10-06 01:52:18.098 279 13209.30 519.07 57104.92 88888.00 2010-10-06 01:52:19.098 279 13209.04 519.20 57104.43 88888.00 2010-10-06 01:52:20.098 279 13209.04 519.32 57104.67 88888.00 2010-10-06 01:52:21.098 279 13208.65 518.95 57104.55 88888.00 2010-10-06 01:52:22.098 279 13209.17 518.45 57104.43 88888.00 2010-10-06 01:52:23.098 279 13208.65 518.58 57104.43 88888.00 2010-10-06 01:52:24.098 279 13208.91 518.45 57104.30 88888.00 2010-10-06 01:52:25.098 279 13209.69 517.96 57104.18 88888.00 2010-10-06 01:52:26.098 279 13209.17 518.82 57104.80 88888.00 2010-10-06 01:52:27.098 279 13208.65 518.82 57104.67 88888.00 2010-10-06 01:52:28.098 279 13209.04 519.20 57104.55 88888.00 2010-10-06 01:52:29.098 279 13209.43 518.58 57103.45 88888.00 2010-10-06 01:52:30.098 279 13208.78 518.95 57103.94 88888.00 2010-10-06 01:52:31.098 279 13208.13 519.07 57104.43 88888.00 2010-10-06 01:52:32.098 279 13208.65 518.95 57104.06 88888.00 2010-10-06 01:52:33.098 279 13209.30 519.20 57104.55 88888.00 2010-10-06 01:52:34.098 279 13209.30 519.20 57104.67 88888.00 2010-10-06 01:52:35.098 279 13208.91 518.82 57104.18 88888.00 2010-10-06 01:52:36.098 279 13208.78 519.07 57104.55 88888.00 2010-10-06 01:52:37.098 279 13208.65 519.20 57103.70 88888.00 2010-10-06 01:52:38.098 279 13209.43 518.82 57103.82 88888.00 2010-10-06 01:52:39.098 279 13208.78 518.58 57104.30 88888.00 2010-10-06 01:52:40.098 279 13209.17 518.70 57104.18 88888.00 2010-10-06 01:52:41.098 279 13209.04 518.33 57104.43 88888.00 2010-10-06 01:52:42.098 279 13208.78 519.20 57104.80 88888.00 2010-10-06 01:52:43.098 279 13208.78 518.58 57104.55 88888.00 2010-10-06 01:52:44.098 279 13209.43 518.58 57104.80 88888.00 2010-10-06 01:52:45.098 279 13209.69 518.82 57104.30 88888.00 2010-10-06 01:52:46.098 279 13209.04 518.45 57104.55 88888.00 2010-10-06 01:52:47.098 279 13209.04 518.70 57104.18 88888.00 2010-10-06 01:52:48.098 279 13208.91 518.82 57103.45 88888.00 2010-10-06 01:52:49.098 279 13209.56 518.70 57103.57 88888.00 2010-10-06 01:52:50.098 279 13208.91 518.58 57103.82 88888.00 2010-10-06 01:52:51.098 279 13209.56 518.33 57104.18 88888.00 2010-10-06 01:52:52.098 279 13208.52 518.33 57104.06 88888.00 2010-10-06 01:52:53.098 279 13208.91 518.58 57104.18 88888.00 2010-10-06 01:52:54.098 279 13208.78 518.58 57103.82 88888.00 2010-10-06 01:52:55.098 279 13209.30 518.45 57103.33 88888.00 2010-10-06 01:52:56.098 279 13208.78 518.33 57104.55 88888.00 2010-10-06 01:52:57.098 279 13208.78 518.45 57103.70 88888.00 2010-10-06 01:52:58.098 279 13208.26 518.20 57104.55 88888.00 2010-10-06 01:52:59.098 279 13209.43 518.58 57104.06 88888.00 2010-10-06 01:53:00.098 279 13208.78 518.08 57103.57 88888.00 2010-10-06 01:53:01.098 279 13208.52 518.82 57104.43 88888.00 2010-10-06 01:53:02.098 279 13208.91 517.96 57104.18 88888.00 2010-10-06 01:53:03.098 279 13209.82 518.20 57103.82 88888.00 2010-10-06 01:53:04.098 279 13208.65 518.58 57104.18 88888.00 2010-10-06 01:53:05.098 279 13209.17 518.70 57104.18 88888.00 2010-10-06 01:53:06.098 279 13209.17 518.82 57104.55 88888.00 2010-10-06 01:53:07.098 279 13209.82 518.08 57104.43 88888.00 2010-10-06 01:53:08.098 279 13208.26 518.33 57104.43 88888.00 2010-10-06 01:53:09.098 279 13209.43 518.70 57104.06 88888.00 2010-10-06 01:53:10.098 279 13209.30 518.82 57104.80 88888.00 2010-10-06 01:53:11.098 279 13209.95 518.33 57104.18 88888.00 2010-10-06 01:53:12.098 279 13209.17 518.20 57104.67 88888.00 2010-10-06 01:53:13.098 279 13209.30 518.20 57103.70 88888.00 2010-10-06 01:53:14.098 279 13209.43 518.70 57104.43 88888.00 2010-10-06 01:53:15.098 279 13209.30 518.70 57104.30 88888.00 2010-10-06 01:53:16.098 279 13209.69 518.45 57104.06 88888.00 2010-10-06 01:53:17.098 279 13209.30 519.07 57103.70 88888.00 2010-10-06 01:53:18.098 279 13209.30 518.70 57104.18 88888.00 2010-10-06 01:53:19.098 279 13208.78 518.58 57104.06 88888.00 2010-10-06 01:53:20.098 279 13208.52 518.82 57104.43 88888.00 2010-10-06 01:53:21.098 279 13209.82 519.07 57104.06 88888.00 2010-10-06 01:53:22.098 279 13209.69 518.70 57104.43 88888.00 2010-10-06 01:53:23.098 279 13209.04 518.58 57104.18 88888.00 2010-10-06 01:53:24.098 279 13209.04 518.82 57104.43 88888.00 2010-10-06 01:53:25.098 279 13209.30 519.07 57104.18 88888.00 2010-10-06 01:53:26.098 279 13209.43 518.33 57104.18 88888.00 2010-10-06 01:53:27.098 279 13208.65 518.33 57104.55 88888.00 2010-10-06 01:53:28.098 279 13209.56 518.45 57104.43 88888.00 2010-10-06 01:53:29.098 279 13209.56 518.33 57104.06 88888.00 2010-10-06 01:53:30.098 279 13209.43 518.82 57104.55 88888.00 2010-10-06 01:53:31.098 279 13209.69 518.95 57104.06 88888.00 2010-10-06 01:53:32.098 279 13209.17 519.44 57104.43 88888.00 2010-10-06 01:53:33.098 279 13209.56 518.20 57103.94 88888.00 2010-10-06 01:53:34.098 279 13209.56 518.70 57104.18 88888.00 2010-10-06 01:53:35.098 279 13209.43 519.20 57104.30 88888.00 2010-10-06 01:53:36.098 279 13209.17 518.70 57103.33 88888.00 2010-10-06 01:53:37.098 279 13209.43 518.45 57104.06 88888.00 2010-10-06 01:53:38.098 279 13209.56 518.45 57104.18 88888.00 2010-10-06 01:53:39.098 279 13210.34 518.45 57103.94 88888.00 2010-10-06 01:53:40.098 279 13209.17 518.82 57104.18 88888.00 2010-10-06 01:53:41.098 279 13209.69 519.20 57104.92 88888.00 2010-10-06 01:53:42.098 279 13209.17 518.45 57104.18 88888.00 2010-10-06 01:53:43.098 279 13209.17 519.32 57104.30 88888.00 2010-10-06 01:53:44.098 279 13209.30 518.95 57104.18 88888.00 2010-10-06 01:53:45.098 279 13209.43 519.07 57104.92 88888.00 2010-10-06 01:53:46.098 279 13208.78 518.70 57103.94 88888.00 2010-10-06 01:53:47.098 279 13209.69 518.58 57104.55 88888.00 2010-10-06 01:53:48.098 279 13209.82 518.82 57104.55 88888.00 2010-10-06 01:53:49.098 279 13209.04 518.58 57103.82 88888.00 2010-10-06 01:53:50.098 279 13210.08 518.45 57104.06 88888.00 2010-10-06 01:53:51.098 279 13210.08 519.07 57103.70 88888.00 2010-10-06 01:53:52.098 279 13209.95 519.20 57104.43 88888.00 2010-10-06 01:53:53.098 279 13209.69 518.82 57104.43 88888.00 2010-10-06 01:53:54.098 279 13210.21 518.70 57104.06 88888.00 2010-10-06 01:53:55.098 279 13209.30 518.95 57104.18 88888.00 2010-10-06 01:53:56.098 279 13209.69 518.33 57104.30 88888.00 2010-10-06 01:53:57.098 279 13209.56 518.70 57104.43 88888.00 2010-10-06 01:53:58.098 279 13209.04 519.32 57104.30 88888.00 2010-10-06 01:53:59.098 279 13209.56 518.58 57103.82 88888.00 2010-10-06 01:54:00.098 279 13209.95 519.20 57104.30 88888.00 2010-10-06 01:54:01.098 279 13209.30 518.45 57103.45 88888.00 2010-10-06 01:54:02.098 279 13209.69 518.95 57104.55 88888.00 2010-10-06 01:54:03.098 279 13209.82 519.44 57104.43 88888.00 2010-10-06 01:54:04.098 279 13209.30 518.82 57104.06 88888.00 2010-10-06 01:54:05.098 279 13209.82 519.07 57103.94 88888.00 2010-10-06 01:54:06.098 279 13209.30 519.20 57104.67 88888.00 2010-10-06 01:54:07.098 279 13209.30 519.32 57104.30 88888.00 2010-10-06 01:54:08.098 279 13209.43 518.95 57104.30 88888.00 2010-10-06 01:54:09.098 279 13209.69 518.82 57104.18 88888.00 2010-10-06 01:54:10.098 279 13209.82 519.20 57104.18 88888.00 2010-10-06 01:54:11.098 279 13210.08 519.57 57103.94 88888.00 2010-10-06 01:54:12.098 279 13209.30 518.82 57104.18 88888.00 2010-10-06 01:54:13.098 279 13209.82 518.45 57104.06 88888.00 2010-10-06 01:54:14.098 279 13209.30 519.69 57104.18 88888.00 2010-10-06 01:54:15.098 279 13209.69 519.07 57104.67 88888.00 2010-10-06 01:54:16.098 279 13209.82 518.82 57104.30 88888.00 2010-10-06 01:54:17.098 279 13209.69 519.57 57104.55 88888.00 2010-10-06 01:54:18.098 279 13209.95 519.32 57103.94 88888.00 2010-10-06 01:54:19.098 279 13209.30 518.70 57103.70 88888.00 2010-10-06 01:54:20.098 279 13209.82 518.82 57103.94 88888.00 2010-10-06 01:54:21.098 279 13209.82 518.82 57104.06 88888.00 2010-10-06 01:54:22.098 279 13210.08 518.70 57104.55 88888.00 2010-10-06 01:54:23.098 279 13209.30 518.95 57103.94 88888.00 2010-10-06 01:54:24.098 279 13210.60 518.58 57104.18 88888.00 2010-10-06 01:54:25.098 279 13209.43 518.45 57103.94 88888.00 2010-10-06 01:54:26.098 279 13209.69 518.82 57103.82 88888.00 2010-10-06 01:54:27.098 279 13209.56 519.20 57104.18 88888.00 2010-10-06 01:54:28.098 279 13209.95 518.82 57104.18 88888.00 2010-10-06 01:54:29.098 279 13210.21 518.58 57104.18 88888.00 2010-10-06 01:54:30.098 279 13209.30 518.45 57105.04 88888.00 2010-10-06 01:54:31.098 279 13209.82 518.45 57104.18 88888.00 2010-10-06 01:54:32.098 279 13209.43 518.45 57104.30 88888.00 2010-10-06 01:54:33.098 279 13209.82 518.20 57104.43 88888.00 2010-10-06 01:54:34.098 279 13210.21 518.70 57103.70 88888.00 2010-10-06 01:54:35.098 279 13209.82 519.20 57103.94 88888.00 2010-10-06 01:54:36.098 279 13209.69 519.20 57104.67 88888.00 2010-10-06 01:54:37.098 279 13209.56 519.07 57104.30 88888.00 2010-10-06 01:54:38.098 279 13209.43 519.07 57104.43 88888.00 2010-10-06 01:54:39.098 279 13209.82 518.95 57104.80 88888.00 2010-10-06 01:54:40.098 279 13209.95 518.82 57103.94 88888.00 2010-10-06 01:54:41.098 279 13209.82 519.07 57104.67 88888.00 2010-10-06 01:54:42.098 279 13208.91 518.95 57103.94 88888.00 2010-10-06 01:54:43.098 279 13209.69 518.45 57104.06 88888.00 2010-10-06 01:54:44.098 279 13210.47 519.20 57104.80 88888.00 2010-10-06 01:54:45.098 279 13209.69 518.82 57104.06 88888.00 2010-10-06 01:54:46.098 279 13209.95 518.33 57104.30 88888.00 2010-10-06 01:54:47.098 279 13210.21 518.95 57104.92 88888.00 2010-10-06 01:54:48.098 279 13209.69 518.33 57104.92 88888.00 2010-10-06 01:54:49.098 279 13209.56 518.82 57104.18 88888.00 2010-10-06 01:54:50.098 279 13209.82 519.07 57103.70 88888.00 2010-10-06 01:54:51.098 279 13209.69 519.20 57103.94 88888.00 2010-10-06 01:54:52.098 279 13210.08 518.95 57103.57 88888.00 2010-10-06 01:54:53.098 279 13210.47 519.20 57104.67 88888.00 2010-10-06 01:54:54.098 279 13210.08 518.95 57104.18 88888.00 2010-10-06 01:54:55.098 279 13209.95 519.07 57104.18 88888.00 2010-10-06 01:54:56.098 279 13210.60 519.07 57104.30 88888.00 2010-10-06 01:54:57.098 279 13210.34 518.82 57104.80 88888.00 2010-10-06 01:54:58.098 279 13209.95 518.82 57104.55 88888.00 2010-10-06 01:54:59.098 279 13209.82 518.45 57104.67 88888.00 2010-10-06 01:55:00.098 279 13209.69 519.44 57103.94 88888.00 2010-10-06 01:55:01.098 279 13210.21 519.20 57104.30 88888.00 2010-10-06 01:55:02.098 279 13210.08 518.95 57104.30 88888.00 2010-10-06 01:55:03.098 279 13209.69 518.70 57104.06 88888.00 2010-10-06 01:55:04.098 279 13210.34 518.58 57104.67 88888.00 2010-10-06 01:55:05.098 279 13210.08 518.08 57103.82 88888.00 2010-10-06 01:55:06.098 279 13210.99 518.70 57104.43 88888.00 2010-10-06 01:55:07.098 279 13210.08 519.07 57104.80 88888.00 2010-10-06 01:55:08.098 279 13209.95 518.95 57104.43 88888.00 2010-10-06 01:55:09.098 279 13209.30 518.58 57103.82 88888.00 2010-10-06 01:55:10.098 279 13210.21 518.82 57104.30 88888.00 2010-10-06 01:55:11.098 279 13210.21 519.07 57103.70 88888.00 2010-10-06 01:55:12.098 279 13209.30 518.95 57104.92 88888.00 2010-10-06 01:55:13.098 279 13210.73 518.33 57104.30 88888.00 2010-10-06 01:55:14.098 279 13210.21 518.58 57104.06 88888.00 2010-10-06 01:55:15.098 279 13210.21 518.82 57104.55 88888.00 2010-10-06 01:55:16.098 279 13210.21 518.82 57104.67 88888.00 2010-10-06 01:55:17.098 279 13209.43 518.58 57105.04 88888.00 2010-10-06 01:55:18.098 279 13209.82 518.95 57104.43 88888.00 2010-10-06 01:55:19.098 279 13210.21 518.58 57104.43 88888.00 2010-10-06 01:55:20.098 279 13209.82 518.95 57103.45 88888.00 2010-10-06 01:55:21.098 279 13209.43 519.32 57104.30 88888.00 2010-10-06 01:55:22.098 279 13209.95 518.45 57104.80 88888.00 2010-10-06 01:55:23.098 279 13209.82 518.82 57104.18 88888.00 2010-10-06 01:55:24.098 279 13210.08 518.82 57104.18 88888.00 2010-10-06 01:55:25.098 279 13209.95 518.82 57104.30 88888.00 2010-10-06 01:55:26.098 279 13210.21 519.20 57104.80 88888.00 2010-10-06 01:55:27.098 279 13209.82 518.70 57104.92 88888.00 2010-10-06 01:55:28.098 279 13209.69 518.95 57104.43 88888.00 2010-10-06 01:55:29.098 279 13210.21 519.69 57104.06 88888.00 2010-10-06 01:55:30.098 279 13209.56 518.82 57105.16 88888.00 2010-10-06 01:55:31.098 279 13210.34 519.44 57104.67 88888.00 2010-10-06 01:55:32.098 279 13209.69 518.70 57103.94 88888.00 2010-10-06 01:55:33.098 279 13209.17 518.70 57104.18 88888.00 2010-10-06 01:55:34.098 279 13209.95 518.70 57104.06 88888.00 2010-10-06 01:55:35.098 279 13209.56 518.95 57104.80 88888.00 2010-10-06 01:55:36.098 279 13209.82 519.44 57104.30 88888.00 2010-10-06 01:55:37.098 279 13210.21 519.07 57104.06 88888.00 2010-10-06 01:55:38.098 279 13210.21 519.32 57103.94 88888.00 2010-10-06 01:55:39.098 279 13209.43 519.20 57103.94 88888.00 2010-10-06 01:55:40.098 279 13210.47 519.07 57103.82 88888.00 2010-10-06 01:55:41.098 279 13210.47 519.20 57104.18 88888.00 2010-10-06 01:55:42.098 279 13210.47 519.20 57104.06 88888.00 2010-10-06 01:55:43.098 279 13210.47 518.95 57104.30 88888.00 2010-10-06 01:55:44.098 279 13209.69 518.58 57104.67 88888.00 2010-10-06 01:55:45.098 279 13210.73 519.57 57103.57 88888.00 2010-10-06 01:55:46.098 279 13210.21 519.20 57104.18 88888.00 2010-10-06 01:55:47.098 279 13209.69 518.58 57104.30 88888.00 2010-10-06 01:55:48.098 279 13210.08 519.20 57103.82 88888.00 2010-10-06 01:55:49.098 279 13210.21 518.82 57104.06 88888.00 2010-10-06 01:55:50.098 279 13209.82 518.70 57104.67 88888.00 2010-10-06 01:55:51.098 279 13210.08 519.20 57104.30 88888.00 2010-10-06 01:55:52.098 279 13210.34 518.70 57104.06 88888.00 2010-10-06 01:55:53.098 279 13210.47 518.70 57104.30 88888.00 2010-10-06 01:55:54.098 279 13210.21 518.58 57104.06 88888.00 2010-10-06 01:55:55.098 279 13209.95 519.07 57103.82 88888.00 2010-10-06 01:55:56.098 279 13210.47 518.08 57104.30 88888.00 2010-10-06 01:55:57.098 279 13210.08 518.95 57104.06 88888.00 2010-10-06 01:55:58.098 279 13209.30 519.07 57104.43 88888.00 2010-10-06 01:55:59.098 279 13210.08 518.95 57103.82 88888.00 2010-10-06 01:56:00.098 279 13209.82 519.07 57104.06 88888.00 2010-10-06 01:56:01.098 279 13209.82 519.32 57104.06 88888.00 2010-10-06 01:56:02.098 279 13209.56 518.20 57103.94 88888.00 2010-10-06 01:56:03.098 279 13210.47 519.32 57104.30 88888.00 2010-10-06 01:56:04.098 279 13209.82 519.07 57104.18 88888.00 2010-10-06 01:56:05.098 279 13210.08 519.07 57104.18 88888.00 2010-10-06 01:56:06.098 279 13210.73 519.20 57103.82 88888.00 2010-10-06 01:56:07.098 279 13210.21 519.81 57104.67 88888.00 2010-10-06 01:56:08.098 279 13210.08 519.20 57103.70 88888.00 2010-10-06 01:56:09.098 279 13209.95 519.32 57104.30 88888.00 2010-10-06 01:56:10.098 279 13210.73 519.32 57104.18 88888.00 2010-10-06 01:56:11.098 279 13210.73 518.70 57103.82 88888.00 2010-10-06 01:56:12.098 279 13210.60 519.69 57104.18 88888.00 2010-10-06 01:56:13.098 279 13210.08 519.44 57104.55 88888.00 2010-10-06 01:56:14.098 279 13210.60 519.20 57104.30 88888.00 2010-10-06 01:56:15.098 279 13209.69 519.20 57104.30 88888.00 2010-10-06 01:56:16.098 279 13210.60 519.20 57104.43 88888.00 2010-10-06 01:56:17.098 279 13210.73 519.44 57103.94 88888.00 2010-10-06 01:56:18.098 279 13210.34 519.20 57103.94 88888.00 2010-10-06 01:56:19.098 279 13211.38 518.95 57104.43 88888.00 2010-10-06 01:56:20.098 279 13210.73 519.07 57103.70 88888.00 2010-10-06 01:56:21.098 279 13210.60 518.58 57104.80 88888.00 2010-10-06 01:56:22.098 279 13210.73 519.32 57104.18 88888.00 2010-10-06 01:56:23.098 279 13210.60 519.57 57104.18 88888.00 2010-10-06 01:56:24.098 279 13210.34 518.95 57103.70 88888.00 2010-10-06 01:56:25.098 279 13210.34 518.82 57104.55 88888.00 2010-10-06 01:56:26.098 279 13210.73 519.69 57104.30 88888.00 2010-10-06 01:56:27.098 279 13210.21 519.44 57104.06 88888.00 2010-10-06 01:56:28.098 279 13210.99 519.32 57104.55 88888.00 2010-10-06 01:56:29.098 279 13210.47 518.70 57104.55 88888.00 2010-10-06 01:56:30.098 279 13210.21 518.95 57103.94 88888.00 2010-10-06 01:56:31.098 279 13210.73 518.58 57104.55 88888.00 2010-10-06 01:56:32.098 279 13210.73 519.20 57104.06 88888.00 2010-10-06 01:56:33.098 279 13210.21 519.44 57104.43 88888.00 2010-10-06 01:56:34.098 279 13210.47 518.45 57104.18 88888.00 2010-10-06 01:56:35.098 279 13210.47 518.82 57104.30 88888.00 2010-10-06 01:56:36.098 279 13211.12 518.95 57104.06 88888.00 2010-10-06 01:56:37.098 279 13211.25 519.32 57103.70 88888.00 2010-10-06 01:56:38.098 279 13210.47 518.95 57104.18 88888.00 2010-10-06 01:56:39.098 279 13210.99 519.32 57104.80 88888.00 2010-10-06 01:56:40.098 279 13210.73 519.20 57104.30 88888.00 2010-10-06 01:56:41.098 279 13210.47 518.20 57103.70 88888.00 2010-10-06 01:56:42.098 279 13211.64 519.32 57104.18 88888.00 2010-10-06 01:56:43.098 279 13210.21 518.70 57104.06 88888.00 2010-10-06 01:56:44.098 279 13210.34 519.69 57104.06 88888.00 2010-10-06 01:56:45.098 279 13211.25 518.95 57103.94 88888.00 2010-10-06 01:56:46.098 279 13210.73 519.20 57104.30 88888.00 2010-10-06 01:56:47.098 279 13210.47 519.20 57103.82 88888.00 2010-10-06 01:56:48.098 279 13211.51 519.20 57103.70 88888.00 2010-10-06 01:56:49.098 279 13210.60 519.07 57104.06 88888.00 2010-10-06 01:56:50.098 279 13210.73 519.20 57104.30 88888.00 2010-10-06 01:56:51.098 279 13210.86 518.20 57104.18 88888.00 2010-10-06 01:56:52.098 279 13210.86 519.32 57103.57 88888.00 2010-10-06 01:56:53.098 279 13210.73 519.44 57103.94 88888.00 2010-10-06 01:56:54.098 279 13211.25 519.20 57104.18 88888.00 2010-10-06 01:56:55.098 279 13210.34 518.82 57103.82 88888.00 2010-10-06 01:56:56.098 279 13211.12 518.95 57103.94 88888.00 2010-10-06 01:56:57.098 279 13210.73 518.95 57104.06 88888.00 2010-10-06 01:56:58.098 279 13210.73 519.20 57103.94 88888.00 2010-10-06 01:56:59.098 279 13210.86 519.07 57104.18 88888.00 2010-10-06 01:57:00.098 279 13211.12 519.32 57104.43 88888.00 2010-10-06 01:57:01.098 279 13210.47 518.70 57104.18 88888.00 2010-10-06 01:57:02.098 279 13210.34 518.95 57103.82 88888.00 2010-10-06 01:57:03.098 279 13211.64 518.82 57104.30 88888.00 2010-10-06 01:57:04.098 279 13210.60 519.32 57104.67 88888.00 2010-10-06 01:57:05.098 279 13210.60 518.95 57104.06 88888.00 2010-10-06 01:57:06.098 279 13210.21 518.82 57104.06 88888.00 2010-10-06 01:57:07.098 279 13210.21 519.20 57104.06 88888.00 2010-10-06 01:57:08.098 279 13210.47 519.32 57104.43 88888.00 2010-10-06 01:57:09.098 279 13210.34 518.82 57103.94 88888.00 2010-10-06 01:57:10.098 279 13210.34 519.07 57104.06 88888.00 2010-10-06 01:57:11.098 279 13210.47 518.82 57104.67 88888.00 2010-10-06 01:57:12.098 279 13210.73 519.07 57103.82 88888.00 2010-10-06 01:57:13.098 279 13211.25 518.95 57104.30 88888.00 2010-10-06 01:57:14.098 279 13210.34 519.57 57105.04 88888.00 2010-10-06 01:57:15.098 279 13210.34 518.95 57104.43 88888.00 2010-10-06 01:57:16.098 279 13210.60 519.32 57104.18 88888.00 2010-10-06 01:57:17.098 279 13210.60 518.70 57104.06 88888.00 2010-10-06 01:57:18.098 279 13210.34 519.20 57103.82 88888.00 2010-10-06 01:57:19.098 279 13210.99 518.95 57103.94 88888.00 2010-10-06 01:57:20.098 279 13210.47 519.32 57103.94 88888.00 2010-10-06 01:57:21.098 279 13210.08 518.45 57103.82 88888.00 2010-10-06 01:57:22.098 279 13210.08 518.95 57103.33 88888.00 2010-10-06 01:57:23.098 279 13210.34 519.20 57103.94 88888.00 2010-10-06 01:57:24.098 279 13210.21 519.44 57104.06 88888.00 2010-10-06 01:57:25.098 279 13209.95 518.95 57104.55 88888.00 2010-10-06 01:57:26.098 279 13211.38 519.44 57103.94 88888.00 2010-10-06 01:57:27.098 279 13210.86 518.58 57103.94 88888.00 2010-10-06 01:57:28.098 279 13211.25 518.95 57104.55 88888.00 2010-10-06 01:57:29.098 279 13210.08 518.95 57105.04 88888.00 2010-10-06 01:57:30.098 279 13210.34 518.70 57103.82 88888.00 2010-10-06 01:57:31.098 279 13210.08 518.70 57104.30 88888.00 2010-10-06 01:57:32.098 279 13210.86 519.32 57103.21 88888.00 2010-10-06 01:57:33.098 279 13210.34 518.33 57104.80 88888.00 2010-10-06 01:57:34.098 279 13210.34 519.20 57104.06 88888.00 2010-10-06 01:57:35.098 279 13210.47 518.45 57104.06 88888.00 2010-10-06 01:57:37.098 279 13210.60 519.20 57103.57 88888.00 2010-10-06 01:57:38.098 279 13209.82 519.32 57104.18 88888.00 2010-10-06 01:57:39.098 279 13210.60 518.70 57103.82 88888.00 2010-10-06 01:57:40.098 279 13210.99 518.58 57104.06 88888.00 2010-10-06 01:57:41.098 279 13209.95 518.95 57103.57 88888.00 2010-10-06 01:57:42.098 279 13210.34 518.70 57104.18 88888.00 2010-10-06 01:57:43.098 279 13210.34 518.58 57104.43 88888.00 2010-10-06 01:57:44.098 279 13210.47 518.82 57104.43 88888.00 2010-10-06 01:57:45.098 279 13210.47 518.70 57103.70 88888.00 2010-10-06 01:57:46.098 279 13210.34 519.32 57104.18 88888.00 2010-10-06 01:57:47.098 279 13210.47 518.70 57103.94 88888.00 2010-10-06 01:57:48.098 279 13210.08 519.07 57104.55 88888.00 2010-10-06 01:57:49.098 279 13210.21 519.44 57104.06 88888.00 2010-10-06 01:57:50.098 279 13210.21 518.33 57104.67 88888.00 2010-10-06 01:57:51.098 279 13210.73 518.58 57104.06 88888.00 2010-10-06 01:57:52.098 279 13210.08 518.95 57104.06 88888.00 2010-10-06 01:57:53.098 279 13209.56 518.82 57104.30 88888.00 2010-10-06 01:57:54.098 279 13210.60 518.95 57104.30 88888.00 2010-10-06 01:57:55.098 279 13210.99 519.20 57104.06 88888.00 2010-10-06 01:57:56.098 279 13210.86 518.95 57104.55 88888.00 2010-10-06 01:57:57.098 279 13210.60 519.32 57103.82 88888.00 2010-10-06 01:57:58.098 279 13210.47 518.95 57103.94 88888.00 2010-10-06 01:57:59.098 279 13209.43 519.20 57103.94 88888.00 2010-10-06 01:58:00.098 279 13210.21 518.58 57104.18 88888.00 2010-10-06 01:58:01.098 279 13210.34 519.32 57103.45 88888.00 2010-10-06 01:58:02.098 279 13210.21 519.20 57103.94 88888.00 2010-10-06 01:58:03.098 279 13210.34 519.57 57104.43 88888.00 2010-10-06 01:58:04.098 279 13210.47 519.32 57103.70 88888.00 2010-10-06 01:58:05.098 279 13210.60 519.44 57104.18 88888.00 2010-10-06 01:58:06.098 279 13210.34 519.07 57104.80 88888.00 2010-10-06 01:58:07.098 279 13209.82 519.69 57104.18 88888.00 2010-10-06 01:58:08.098 279 13210.60 519.44 57104.67 88888.00 2010-10-06 01:58:09.098 279 13210.86 519.32 57104.30 88888.00 2010-10-06 01:58:10.098 279 13210.21 519.20 57103.94 88888.00 2010-10-06 01:58:11.098 279 13210.60 519.07 57103.45 88888.00 2010-10-06 01:58:12.098 279 13210.34 519.07 57103.57 88888.00 2010-10-06 01:58:13.098 279 13210.34 518.95 57104.06 88888.00 2010-10-06 01:58:14.098 279 13210.21 518.95 57103.94 88888.00 2010-10-06 01:58:15.098 279 13210.73 518.95 57104.18 88888.00 2010-10-06 01:58:16.098 279 13210.86 519.07 57104.30 88888.00 2010-10-06 01:58:17.098 279 13210.21 518.82 57103.45 88888.00 2010-10-06 01:58:18.098 279 13210.08 519.32 57104.06 88888.00 2010-10-06 01:58:19.098 279 13210.47 519.32 57104.18 88888.00 2010-10-06 01:58:20.098 279 13210.34 518.45 57103.94 88888.00 2010-10-06 01:58:21.098 279 13210.60 519.07 57104.18 88888.00 2010-10-06 01:58:22.098 279 13210.99 519.44 57104.06 88888.00 2010-10-06 01:58:23.098 279 13210.47 519.44 57104.18 88888.00 2010-10-06 01:58:24.098 279 13210.08 519.07 57103.70 88888.00 2010-10-06 01:58:25.098 279 13210.47 519.44 57103.94 88888.00 2010-10-06 01:58:26.098 279 13210.86 519.20 57103.57 88888.00 2010-10-06 01:58:27.098 279 13210.08 519.32 57104.06 88888.00 2010-10-06 01:58:28.098 279 13210.73 519.20 57103.82 88888.00 2010-10-06 01:58:29.098 279 13210.60 518.95 57104.18 88888.00 2010-10-06 01:58:30.098 279 13210.34 519.44 57103.57 88888.00 2010-10-06 01:58:31.098 279 13210.60 518.70 57103.57 88888.00 2010-10-06 01:58:32.098 279 13210.73 518.95 57104.06 88888.00 2010-10-06 01:58:33.098 279 13209.82 519.20 57104.18 88888.00 2010-10-06 01:58:34.098 279 13210.34 519.44 57104.06 88888.00 2010-10-06 01:58:35.098 279 13210.60 518.82 57104.43 88888.00 2010-10-06 01:58:36.098 279 13210.08 519.07 57103.94 88888.00 2010-10-06 01:58:37.098 279 13210.99 518.58 57103.94 88888.00 2010-10-06 01:58:38.098 279 13210.34 518.82 57103.94 88888.00 2010-10-06 01:58:39.098 279 13210.73 518.70 57104.06 88888.00 2010-10-06 01:58:40.098 279 13211.25 518.33 57103.82 88888.00 2010-10-06 01:58:41.098 279 13210.08 519.57 57104.67 88888.00 2010-10-06 01:58:42.098 279 13210.99 519.07 57104.06 88888.00 2010-10-06 01:58:43.098 279 13210.86 519.07 57103.94 88888.00 2010-10-06 01:58:44.098 279 13210.08 518.33 57104.43 88888.00 2010-10-06 01:58:45.098 279 13210.60 518.95 57104.67 88888.00 2010-10-06 01:58:46.098 279 13210.60 519.81 57104.80 88888.00 2010-10-06 01:58:47.098 279 13210.99 519.32 57104.30 88888.00 2010-10-06 01:58:48.098 279 13209.69 519.57 57103.82 88888.00 2010-10-06 01:58:49.098 279 13210.34 519.20 57103.82 88888.00 2010-10-06 01:58:50.098 279 13210.47 519.20 57104.67 88888.00 2010-10-06 01:58:51.098 279 13210.34 519.07 57104.30 88888.00 2010-10-06 01:58:52.098 279 13210.86 518.82 57104.55 88888.00 2010-10-06 01:58:53.098 279 13210.21 518.95 57104.67 88888.00 2010-10-06 01:58:54.098 279 13210.60 518.82 57104.43 88888.00 2010-10-06 01:58:55.098 279 13210.60 518.45 57103.94 88888.00 2010-10-06 01:58:56.098 279 13210.60 518.70 57104.43 88888.00 2010-10-06 01:58:57.098 279 13210.47 518.95 57104.30 88888.00 2010-10-06 01:58:58.098 279 13210.60 518.95 57104.18 88888.00 2010-10-06 01:58:59.098 279 13210.21 518.82 57103.82 88888.00 2010-10-06 01:59:00.098 279 13210.21 519.20 57104.92 88888.00 2010-10-06 01:59:01.098 279 13210.47 519.44 57105.16 88888.00 2010-10-06 01:59:02.098 279 13210.34 519.44 57104.43 88888.00 2010-10-06 01:59:03.098 279 13211.12 518.82 57104.30 88888.00 2010-10-06 01:59:04.098 279 13211.38 518.95 57104.55 88888.00 2010-10-06 01:59:05.098 279 13210.08 519.44 57104.18 88888.00 2010-10-06 01:59:06.098 279 13210.60 518.82 57104.55 88888.00 2010-10-06 01:59:07.098 279 13210.86 519.20 57104.80 88888.00 2010-10-06 01:59:08.098 279 13210.99 519.81 57103.82 88888.00 2010-10-06 01:59:09.098 279 13210.21 519.57 57103.94 88888.00 2010-10-06 01:59:10.098 279 13210.60 519.32 57104.43 88888.00 2010-10-06 01:59:11.098 279 13210.60 519.44 57104.67 88888.00 2010-10-06 01:59:12.098 279 13210.73 519.20 57103.70 88888.00 2010-10-06 01:59:13.098 279 13210.73 519.81 57104.06 88888.00 2010-10-06 01:59:14.098 279 13210.60 519.20 57104.30 88888.00 2010-10-06 01:59:15.098 279 13211.12 518.58 57103.82 88888.00 2010-10-06 01:59:16.098 279 13210.99 519.32 57104.43 88888.00 2010-10-06 01:59:17.098 279 13211.38 518.20 57104.06 88888.00 2010-10-06 01:59:18.098 279 13211.25 518.08 57104.18 88888.00 2010-10-06 01:59:19.098 279 13211.77 518.45 57104.43 88888.00 2010-10-06 01:59:20.098 279 13211.51 519.07 57103.82 88888.00 2010-10-06 01:59:21.098 279 13210.99 519.57 57104.30 88888.00 2010-10-06 01:59:22.098 279 13211.12 518.70 57104.30 88888.00 2010-10-06 01:59:23.098 279 13210.99 519.69 57103.57 88888.00 2010-10-06 01:59:24.098 279 13210.08 519.32 57103.70 88888.00 2010-10-06 01:59:25.098 279 13210.86 518.45 57104.06 88888.00 2010-10-06 01:59:26.098 279 13210.73 519.44 57103.57 88888.00 2010-10-06 01:59:27.098 279 13210.86 519.32 57103.33 88888.00 2010-10-06 01:59:28.098 279 13210.86 518.58 57104.06 88888.00 2010-10-06 01:59:29.098 279 13211.51 519.57 57103.82 88888.00 2010-10-06 01:59:30.098 279 13210.99 519.32 57104.06 88888.00 2010-10-06 01:59:31.098 279 13210.99 518.95 57103.70 88888.00 2010-10-06 01:59:32.098 279 13211.64 518.45 57104.55 88888.00 2010-10-06 01:59:33.098 279 13210.34 519.20 57104.43 88888.00 2010-10-06 01:59:34.098 279 13211.12 519.44 57103.94 88888.00 2010-10-06 01:59:35.098 279 13211.64 519.32 57103.70 88888.00 2010-10-06 01:59:36.098 279 13211.38 519.44 57104.92 88888.00 2010-10-06 01:59:37.098 279 13210.86 519.20 57104.92 88888.00 2010-10-06 01:59:38.098 279 13211.51 519.20 57104.80 88888.00 2010-10-06 01:59:39.098 279 13210.86 519.20 57104.30 88888.00 2010-10-06 01:59:40.098 279 13210.86 519.20 57104.67 88888.00 2010-10-06 01:59:41.098 279 13210.86 519.20 57104.30 88888.00 2010-10-06 01:59:42.098 279 13210.86 519.07 57105.16 88888.00 2010-10-06 01:59:43.098 279 13210.86 519.44 57103.82 88888.00 2010-10-06 01:59:44.098 279 13211.38 519.81 57104.06 88888.00 2010-10-06 01:59:45.098 279 13210.86 519.20 57103.57 88888.00 2010-10-06 01:59:46.098 279 13210.99 519.44 57104.18 88888.00 2010-10-06 01:59:47.098 279 13210.86 518.70 57104.80 88888.00 2010-10-06 01:59:48.098 279 13211.51 519.69 57103.82 88888.00 2010-10-06 01:59:49.098 279 13210.99 519.94 57103.70 88888.00 2010-10-06 01:59:50.098 279 13210.86 519.81 57103.82 88888.00 2010-10-06 01:59:51.098 279 13210.73 518.70 57103.82 88888.00 2010-10-06 01:59:52.098 279 13211.64 519.20 57104.06 88888.00 2010-10-06 01:59:53.098 279 13211.38 519.69 57104.30 88888.00 2010-10-06 01:59:54.098 279 13210.86 519.44 57103.94 88888.00 2010-10-06 01:59:55.098 279 13211.64 518.70 57103.82 88888.00 2010-10-06 02:00:00.098 279 13211.25 518.95 57104.55 88888.00 2010-10-06 02:00:01.098 279 13212.03 518.33 57103.82 88888.00 2010-10-06 02:00:02.098 279 13210.86 519.44 57103.94 88888.00 2010-10-06 02:00:03.098 279 13211.90 519.07 57104.43 88888.00 2010-10-06 02:00:04.098 279 13212.03 519.69 57104.18 88888.00 2010-10-06 02:00:05.098 279 13210.86 518.70 57103.82 88888.00 2010-10-06 02:00:06.098 279 13211.51 518.95 57104.06 88888.00 2010-10-06 02:00:07.098 279 13210.86 519.32 57104.43 88888.00 2010-10-06 02:00:08.098 279 13211.25 519.44 57104.18 88888.00 2010-10-06 02:00:09.098 279 13211.12 519.07 57104.43 88888.00 2010-10-06 02:00:10.098 279 13210.86 519.32 57103.82 88888.00 2010-10-06 02:00:11.098 279 13211.38 519.32 57104.18 88888.00 2010-10-06 02:00:12.098 279 13211.38 519.20 57104.30 88888.00 2010-10-06 02:00:13.098 279 13211.12 519.44 57103.57 88888.00 2010-10-06 02:00:14.098 279 13210.99 519.44 57104.18 88888.00 2010-10-06 02:00:15.098 279 13211.77 518.82 57104.06 88888.00 2010-10-06 02:00:16.098 279 13211.77 518.58 57104.06 88888.00 2010-10-06 02:00:17.098 279 13211.51 519.57 57104.67 88888.00 2010-10-06 02:00:18.098 279 13211.38 519.20 57104.30 88888.00 2010-10-06 02:00:19.098 279 13211.51 519.20 57103.82 88888.00 2010-10-06 02:00:20.098 279 13210.60 518.82 57104.06 88888.00 2010-10-06 02:00:21.098 279 13211.51 518.95 57104.30 88888.00 2010-10-06 02:00:22.098 279 13211.12 518.45 57103.82 88888.00 2010-10-06 02:00:23.098 279 13210.99 518.95 57103.94 88888.00 2010-10-06 02:00:24.098 279 13211.38 518.58 57103.70 88888.00 2010-10-06 02:00:25.098 279 13211.51 518.82 57103.45 88888.00 2010-10-06 02:00:26.098 279 13210.86 518.82 57103.94 88888.00 2010-10-06 02:00:27.098 279 13211.51 519.20 57102.84 88888.00 2010-10-06 02:00:28.098 279 13211.25 519.94 57103.70 88888.00 2010-10-06 02:00:29.098 279 13211.51 518.70 57103.82 88888.00 2010-10-06 02:00:30.098 279 13210.21 518.70 57103.82 88888.00 2010-10-06 02:00:31.098 279 13210.86 518.82 57103.82 88888.00 2010-10-06 02:00:32.098 279 13211.51 519.20 57104.18 88888.00 2010-10-06 02:00:33.098 279 13211.25 518.95 57104.30 88888.00 2010-10-06 02:00:34.098 279 13210.99 518.70 57103.94 88888.00 2010-10-06 02:00:35.098 279 13211.12 518.45 57104.43 88888.00 2010-10-06 02:00:36.098 279 13210.86 519.32 57103.94 88888.00 2010-10-06 02:00:37.098 279 13211.12 518.82 57104.06 88888.00 2010-10-06 02:00:38.098 279 13210.73 518.58 57104.18 88888.00 2010-10-06 02:00:39.098 279 13211.12 519.07 57103.94 88888.00 2010-10-06 02:00:40.098 279 13211.38 519.20 57104.18 88888.00 2010-10-06 02:00:41.098 279 13211.64 518.95 57103.94 88888.00 2010-10-06 02:00:42.098 279 13211.12 519.20 57104.55 88888.00 2010-10-06 02:00:43.098 279 13210.47 519.20 57103.94 88888.00 2010-10-06 02:00:44.098 279 13211.12 518.70 57103.70 88888.00 2010-10-06 02:00:45.098 279 13210.73 518.95 57104.30 88888.00 2010-10-06 02:00:46.098 279 13210.34 519.69 57104.55 88888.00 2010-10-06 02:00:47.098 279 13210.86 519.20 57103.70 88888.00 2010-10-06 02:00:48.098 279 13211.25 518.70 57104.06 88888.00 2010-10-06 02:00:49.098 279 13211.77 519.20 57103.82 88888.00 2010-10-06 02:00:50.098 279 13211.38 519.32 57104.06 88888.00 2010-10-06 02:00:51.098 279 13210.73 518.82 57104.06 88888.00 2010-10-06 02:00:52.098 279 13210.86 519.20 57103.94 88888.00 2010-10-06 02:00:53.098 279 13211.25 519.44 57104.18 88888.00 2010-10-06 02:00:54.098 279 13210.86 519.20 57103.70 88888.00 2010-10-06 02:00:55.098 279 13210.73 518.95 57103.33 88888.00 2010-10-06 02:00:56.098 279 13211.25 519.44 57104.18 88888.00 2010-10-06 02:00:57.098 279 13211.25 519.32 57104.30 88888.00 2010-10-06 02:00:58.098 279 13210.73 518.82 57104.06 88888.00 2010-10-06 02:00:59.098 279 13210.47 519.07 57104.43 88888.00 2010-10-06 02:01:00.098 279 13211.12 519.81 57104.06 88888.00 2010-10-06 02:01:01.098 279 13211.38 519.20 57103.57 88888.00 2010-10-06 02:01:02.098 279 13211.38 519.44 57103.45 88888.00 2010-10-06 02:01:03.098 279 13210.73 519.44 57103.94 88888.00 2010-10-06 02:01:04.098 279 13211.38 519.32 57103.82 88888.00 2010-10-06 02:01:05.098 279 13211.38 518.82 57103.57 88888.00 2010-10-06 02:01:06.098 279 13210.86 518.95 57104.06 88888.00 2010-10-06 02:01:07.098 279 13211.38 519.57 57104.55 88888.00 2010-10-06 02:01:08.098 279 13211.25 519.32 57103.82 88888.00 2010-10-06 02:01:09.098 279 13212.03 518.82 57103.70 88888.00 2010-10-06 02:01:10.098 279 13211.12 518.45 57103.82 88888.00 2010-10-06 02:01:11.098 279 13210.08 519.20 57103.82 88888.00 2010-10-06 02:01:12.098 279 13211.25 519.32 57104.06 88888.00 2010-10-06 02:01:13.098 279 13211.12 518.95 57104.18 88888.00 2010-10-06 02:01:14.098 279 13210.86 518.45 57103.57 88888.00 2010-10-06 02:01:15.098 279 13211.38 518.95 57103.94 88888.00 2010-10-06 02:01:16.098 279 13211.25 518.95 57104.18 88888.00 2010-10-06 02:01:17.098 279 13211.77 519.44 57103.70 88888.00 2010-10-06 02:01:18.098 279 13211.12 519.32 57103.57 88888.00 2010-10-06 02:01:19.098 279 13211.25 518.82 57103.57 88888.00 2010-10-06 02:01:20.098 279 13211.38 518.82 57104.18 88888.00 2010-10-06 02:01:21.098 279 13211.12 519.32 57104.06 88888.00 2010-10-06 02:01:22.098 279 13211.12 518.82 57103.45 88888.00 2010-10-06 02:01:23.098 279 13211.12 519.07 57103.94 88888.00 2010-10-06 02:01:24.098 279 13211.64 518.70 57104.43 88888.00 2010-10-06 02:01:25.098 279 13211.25 518.58 57104.30 88888.00 2010-10-06 02:01:26.098 279 13211.38 519.07 57104.18 88888.00 2010-10-06 02:01:27.098 279 13211.38 518.95 57104.18 88888.00 2010-10-06 02:01:28.098 279 13210.99 518.95 57103.70 88888.00 2010-10-06 02:01:29.098 279 13211.64 519.20 57103.57 88888.00 2010-10-06 02:01:30.098 279 13211.51 518.20 57103.57 88888.00 2010-10-06 02:01:31.098 279 13211.25 518.45 57103.45 88888.00 2010-10-06 02:01:32.098 279 13210.60 518.45 57104.55 88888.00 2010-10-06 02:01:33.098 279 13211.25 518.82 57104.06 88888.00 2010-10-06 02:01:34.098 279 13211.12 517.96 57103.70 88888.00 2010-10-06 02:01:35.098 279 13211.25 518.82 57103.94 88888.00 2010-10-06 02:01:36.098 279 13211.25 519.07 57103.33 88888.00 2010-10-06 02:01:37.098 279 13210.99 519.07 57103.70 88888.00 2010-10-06 02:01:38.098 279 13211.25 518.82 57103.70 88888.00 2010-10-06 02:01:39.098 279 13211.12 518.82 57103.94 88888.00 2010-10-06 02:01:40.098 279 13210.86 519.57 57103.70 88888.00 2010-10-06 02:01:41.098 279 13211.51 519.44 57104.30 88888.00 2010-10-06 02:01:42.098 279 13210.73 519.07 57104.43 88888.00 2010-10-06 02:01:43.098 279 13211.64 519.44 57103.33 88888.00 2010-10-06 02:01:44.098 279 13210.86 518.70 57103.21 88888.00 2010-10-06 02:01:45.098 279 13210.47 519.69 57103.82 88888.00 2010-10-06 02:01:46.098 279 13211.64 518.82 57103.82 88888.00 2010-10-06 02:01:47.098 279 13210.99 518.95 57103.70 88888.00 2010-10-06 02:01:48.098 279 13210.34 518.95 57103.82 88888.00 2010-10-06 02:01:49.098 279 13210.34 519.32 57104.18 88888.00 2010-10-06 02:01:50.098 279 13210.99 519.32 57104.06 88888.00 2010-10-06 02:01:51.098 279 13212.16 519.07 57103.94 88888.00 2010-10-06 02:01:52.098 279 13211.51 518.70 57103.70 88888.00 2010-10-06 02:01:53.098 279 13210.99 518.58 57104.92 88888.00 2010-10-06 02:01:54.098 279 13210.99 519.44 57104.06 88888.00 2010-10-06 02:01:55.098 279 13211.25 518.45 57104.18 88888.00 2010-10-06 02:01:56.098 279 13210.99 518.20 57103.94 88888.00 2010-10-06 02:01:57.098 279 13210.86 518.95 57104.06 88888.00 2010-10-06 02:01:58.098 279 13210.60 518.45 57104.43 88888.00 2010-10-06 02:01:59.098 279 13211.12 518.45 57104.30 88888.00 2010-10-06 02:02:00.098 279 13211.12 518.20 57104.30 88888.00 2010-10-06 02:02:01.098 279 13210.73 519.32 57103.70 88888.00 2010-10-06 02:02:02.098 279 13211.12 519.20 57103.45 88888.00 2010-10-06 02:02:03.098 279 13210.34 518.58 57103.94 88888.00 2010-10-06 02:02:04.098 279 13210.60 518.95 57103.82 88888.00 2010-10-06 02:02:05.098 279 13210.86 519.07 57104.18 88888.00 2010-10-06 02:02:06.098 279 13210.86 519.07 57104.18 88888.00 2010-10-06 02:02:07.098 279 13211.25 518.58 57104.06 88888.00 2010-10-06 02:02:08.098 279 13211.25 518.45 57103.94 88888.00 2010-10-06 02:02:09.098 279 13211.12 518.70 57104.18 88888.00 2010-10-06 02:02:10.098 279 13211.12 518.33 57103.21 88888.00 2010-10-06 02:02:11.098 279 13211.25 519.20 57103.57 88888.00 2010-10-06 02:02:12.098 279 13211.51 519.20 57103.45 88888.00 2010-10-06 02:02:13.098 279 13210.86 519.69 57104.18 88888.00 2010-10-06 02:02:14.098 279 13211.12 518.82 57103.82 88888.00 2010-10-06 02:02:15.098 279 13210.99 519.07 57104.43 88888.00 2010-10-06 02:02:16.098 279 13210.86 518.45 57103.45 88888.00 2010-10-06 02:02:17.098 279 13210.86 518.58 57103.70 88888.00 2010-10-06 02:02:18.098 279 13211.25 519.20 57103.21 88888.00 2010-10-06 02:02:19.098 279 13210.73 519.32 57104.67 88888.00 2010-10-06 02:02:20.098 279 13210.99 518.33 57103.45 88888.00 2010-10-06 02:02:21.098 279 13211.77 518.82 57103.57 88888.00 2010-10-06 02:02:22.098 279 13210.86 518.95 57103.45 88888.00 2010-10-06 02:02:23.098 279 13210.99 518.33 57103.57 88888.00 2010-10-06 02:02:24.098 279 13210.60 518.95 57104.06 88888.00 2010-10-06 02:02:25.098 279 13210.86 519.44 57103.70 88888.00 2010-10-06 02:02:26.098 279 13211.25 519.44 57103.33 88888.00 2010-10-06 02:02:27.098 279 13210.60 518.95 57103.82 88888.00 2010-10-06 02:02:28.098 279 13211.38 518.95 57104.06 88888.00 2010-10-06 02:02:29.098 279 13210.60 518.82 57104.06 88888.00 2010-10-06 02:02:30.098 279 13210.60 519.32 57104.30 88888.00 2010-10-06 02:02:31.098 279 13211.12 518.70 57103.70 88888.00 2010-10-06 02:02:32.098 279 13211.38 518.58 57103.94 88888.00 2010-10-06 02:02:33.098 279 13211.25 518.70 57103.70 88888.00 2010-10-06 02:02:34.098 279 13211.25 518.70 57103.45 88888.00 2010-10-06 02:02:35.098 279 13211.38 519.07 57103.33 88888.00 2010-10-06 02:02:36.098 279 13210.99 518.45 57103.94 88888.00 2010-10-06 02:02:37.098 279 13210.47 519.44 57103.82 88888.00 2010-10-06 02:02:38.098 279 13210.60 519.20 57104.30 88888.00 2010-10-06 02:02:39.098 279 13210.86 519.20 57104.18 88888.00 2010-10-06 02:02:40.098 279 13211.77 518.95 57103.57 88888.00 2010-10-06 02:02:41.098 279 13210.47 519.44 57104.06 88888.00 2010-10-06 02:02:42.098 279 13211.25 519.44 57103.57 88888.00 2010-10-06 02:02:43.098 279 13210.99 519.57 57104.06 88888.00 2010-10-06 02:02:44.098 279 13211.25 518.95 57103.94 88888.00 2010-10-06 02:02:45.098 279 13211.51 519.07 57103.33 88888.00 2010-10-06 02:02:46.098 279 13210.73 519.32 57104.06 88888.00 2010-10-06 02:02:47.098 279 13211.25 518.95 57103.21 88888.00 2010-10-06 02:02:48.098 279 13211.25 520.06 57103.82 88888.00 2010-10-06 02:02:49.098 279 13210.86 519.07 57103.57 88888.00 2010-10-06 02:02:50.098 279 13210.34 518.45 57103.70 88888.00 2010-10-06 02:02:51.098 279 13210.86 519.57 57103.70 88888.00 2010-10-06 02:02:52.098 279 13211.38 519.20 57103.57 88888.00 2010-10-06 02:02:53.098 279 13211.38 519.32 57103.82 88888.00 2010-10-06 02:02:54.098 279 13211.12 518.70 57103.33 88888.00 2010-10-06 02:02:55.098 279 13211.12 518.95 57103.82 88888.00 2010-10-06 02:02:56.098 279 13210.73 519.20 57103.33 88888.00 2010-10-06 02:02:57.098 279 13211.38 519.69 57104.06 88888.00 2010-10-06 02:02:58.098 279 13211.51 519.44 57102.96 88888.00 2010-10-06 02:02:59.098 279 13211.25 519.44 57104.80 88888.00 2010-10-06 02:03:00.098 279 13211.38 519.20 57103.70 88888.00 2010-10-06 02:03:01.098 279 13210.99 518.95 57103.70 88888.00 2010-10-06 02:03:02.098 279 13211.77 519.81 57104.30 88888.00 2010-10-06 02:03:03.098 279 13212.42 519.20 57103.70 88888.00 2010-10-06 02:03:04.098 279 13211.90 518.70 57103.57 88888.00 2010-10-06 02:03:05.098 279 13211.38 518.95 57103.82 88888.00 2010-10-06 02:03:06.098 279 13211.38 518.82 57104.18 88888.00 2010-10-06 02:03:07.098 279 13212.03 518.95 57103.94 88888.00 2010-10-06 02:03:08.098 279 13211.12 518.45 57103.45 88888.00 2010-10-06 02:03:09.098 279 13211.12 519.07 57103.57 88888.00 2010-10-06 02:03:10.098 279 13210.86 518.20 57104.06 88888.00 2010-10-06 02:03:11.098 279 13211.25 519.20 57104.43 88888.00 2010-10-06 02:03:12.098 279 13211.64 518.70 57103.70 88888.00 2010-10-06 02:03:13.098 279 13211.12 519.81 57103.21 88888.00 2010-10-06 02:03:14.098 279 13211.90 518.82 57103.82 88888.00 2010-10-06 02:03:15.098 279 13211.38 518.70 57103.70 88888.00 2010-10-06 02:03:16.098 279 13210.73 519.44 57103.57 88888.00 2010-10-06 02:03:17.098 279 13210.99 518.70 57103.21 88888.00 2010-10-06 02:03:18.098 279 13211.38 519.81 57103.94 88888.00 2010-10-06 02:03:19.098 279 13210.99 518.95 57103.82 88888.00 2010-10-06 02:03:20.098 279 13211.38 519.20 57103.70 88888.00 2010-10-06 02:03:21.098 279 13211.25 518.20 57104.06 88888.00 2010-10-06 02:03:22.098 279 13210.99 518.58 57103.57 88888.00 2010-10-06 02:03:23.098 279 13211.12 518.82 57103.94 88888.00 2010-10-06 02:03:24.098 279 13211.90 518.95 57104.30 88888.00 2010-10-06 02:03:25.098 279 13211.64 518.70 57104.67 88888.00 2010-10-06 02:03:26.098 279 13210.99 519.20 57104.30 88888.00 2010-10-06 02:03:27.098 279 13211.25 519.57 57104.06 88888.00 2010-10-06 02:03:28.098 279 13211.38 518.58 57104.06 88888.00 2010-10-06 02:03:29.098 279 13211.64 518.82 57104.06 88888.00 2010-10-06 02:03:30.098 279 13211.51 518.82 57103.82 88888.00 2010-10-06 02:03:31.098 279 13210.99 519.32 57103.94 88888.00 2010-10-06 02:03:32.098 279 13210.99 518.95 57103.21 88888.00 2010-10-06 02:03:33.098 279 13211.51 519.20 57103.82 88888.00 2010-10-06 02:03:34.098 279 13211.51 519.57 57103.33 88888.00 2010-10-06 02:03:35.098 279 13211.51 518.82 57103.33 88888.00 2010-10-06 02:03:36.098 279 13211.77 518.95 57104.18 88888.00 2010-10-06 02:03:37.098 279 13211.12 519.44 57103.21 88888.00 2010-10-06 02:03:38.098 279 13211.38 519.44 57103.94 88888.00 2010-10-06 02:03:39.098 279 13210.86 518.33 57103.57 88888.00 2010-10-06 02:03:40.098 279 13211.51 518.70 57103.94 88888.00 2010-10-06 02:03:41.098 279 13211.25 518.95 57103.70 88888.00 2010-10-06 02:03:42.098 279 13211.77 519.20 57103.33 88888.00 2010-10-06 02:03:43.098 279 13211.38 519.07 57103.94 88888.00 2010-10-06 02:03:44.098 279 13211.51 518.58 57104.06 88888.00 2010-10-06 02:03:45.098 279 13211.77 518.82 57104.18 88888.00 2010-10-06 02:03:46.098 279 13211.64 519.20 57103.70 88888.00 2010-10-06 02:03:47.098 279 13211.51 518.45 57103.70 88888.00 2010-10-06 02:03:48.098 279 13211.12 519.57 57104.18 88888.00 2010-10-06 02:03:49.098 279 13211.90 518.70 57103.08 88888.00 2010-10-06 02:03:50.098 279 13211.90 519.07 57103.57 88888.00 2010-10-06 02:03:51.098 279 13211.38 519.20 57103.70 88888.00 2010-10-06 02:03:52.098 279 13211.51 519.57 57104.06 88888.00 2010-10-06 02:03:53.098 279 13212.16 518.82 57104.06 88888.00 2010-10-06 02:03:54.098 279 13211.90 519.20 57104.18 88888.00 2010-10-06 02:03:55.098 279 13212.16 518.58 57103.57 88888.00 2010-10-06 02:03:56.098 279 13211.77 519.07 57103.57 88888.00 2010-10-06 02:03:57.098 279 13211.51 518.95 57104.55 88888.00 2010-10-06 02:03:58.098 279 13211.64 519.07 57104.06 88888.00 2010-10-06 02:03:59.098 279 13212.03 519.20 57104.43 88888.00 2010-10-06 02:04:00.098 279 13211.51 519.44 57104.55 88888.00 2010-10-06 02:04:01.098 279 13211.12 519.20 57104.55 88888.00 2010-10-06 02:04:02.098 279 13211.77 519.20 57103.94 88888.00 2010-10-06 02:04:03.098 279 13211.25 519.32 57103.70 88888.00 2010-10-06 02:04:04.098 279 13212.03 519.07 57103.82 88888.00 2010-10-06 02:04:05.098 279 13211.90 518.95 57104.06 88888.00 2010-10-06 02:04:06.098 279 13212.03 519.81 57104.30 88888.00 2010-10-06 02:04:07.098 279 13212.29 519.32 57103.70 88888.00 2010-10-06 02:04:08.098 279 13211.25 519.20 57103.21 88888.00 2010-10-06 02:04:09.098 279 13211.64 519.20 57103.94 88888.00 2010-10-06 02:04:10.098 279 13211.38 519.32 57104.30 88888.00 2010-10-06 02:04:11.098 279 13211.25 519.32 57103.82 88888.00 2010-10-06 02:04:12.098 279 13212.29 519.20 57103.94 88888.00 2010-10-06 02:04:13.098 279 13211.25 519.32 57103.21 88888.00 2010-10-06 02:04:14.098 279 13211.90 519.94 57103.33 88888.00 2010-10-06 02:04:15.098 279 13211.51 518.70 57103.70 88888.00 2010-10-06 02:04:16.098 279 13211.64 518.82 57103.70 88888.00 2010-10-06 02:04:17.098 279 13210.47 518.58 57104.06 88888.00 2010-10-06 02:04:18.098 279 13211.12 518.82 57104.30 88888.00 2010-10-06 02:04:19.098 279 13211.77 519.44 57103.57 88888.00 2010-10-06 02:04:20.098 279 13211.64 518.82 57104.06 88888.00 2010-10-06 02:04:21.098 279 13211.90 519.07 57104.30 88888.00 2010-10-06 02:04:22.098 279 13210.86 519.32 57103.33 88888.00 2010-10-06 02:04:23.098 279 13211.12 518.20 57103.82 88888.00 2010-10-06 02:04:24.098 279 13210.86 519.20 57103.70 88888.00 2010-10-06 02:04:25.098 279 13211.12 519.07 57103.94 88888.00 2010-10-06 02:04:26.098 279 13211.25 519.07 57103.82 88888.00 2010-10-06 02:04:27.098 279 13211.64 519.20 57103.57 88888.00 2010-10-06 02:04:28.098 279 13210.99 518.70 57103.94 88888.00 2010-10-06 02:04:29.098 279 13211.77 519.44 57104.06 88888.00 2010-10-06 02:04:30.098 279 13211.25 518.45 57103.82 88888.00 2010-10-06 02:04:31.098 279 13211.38 518.82 57103.70 88888.00 2010-10-06 02:04:32.098 279 13210.60 518.82 57103.45 88888.00 2010-10-06 02:04:33.098 279 13211.77 519.32 57103.45 88888.00 2010-10-06 02:04:34.098 279 13211.38 519.32 57103.82 88888.00 2010-10-06 02:04:35.098 279 13211.25 518.45 57102.96 88888.00 2010-10-06 02:04:36.098 279 13211.38 518.70 57104.06 88888.00 2010-10-06 02:04:37.098 279 13211.25 518.45 57103.94 88888.00 2010-10-06 02:04:38.098 279 13210.86 519.81 57103.45 88888.00 2010-10-06 02:04:39.098 279 13210.86 518.82 57104.55 88888.00 2010-10-06 02:04:40.098 279 13211.64 519.07 57103.57 88888.00 2010-10-06 02:04:41.098 279 13210.60 518.33 57103.70 88888.00 2010-10-06 02:04:42.098 279 13211.77 518.82 57103.94 88888.00 2010-10-06 02:04:43.097 279 13211.64 518.95 57103.33 88888.00 2010-10-06 02:04:44.097 279 13211.12 518.95 57103.45 88888.00 2010-10-06 02:04:45.097 279 13210.86 518.82 57103.57 88888.00 2010-10-06 02:04:46.097 279 13211.77 518.20 57103.21 88888.00 2010-10-06 02:04:47.097 279 13211.12 519.07 57102.96 88888.00 2010-10-06 02:04:48.097 279 13211.64 518.95 57103.82 88888.00 2010-10-06 02:04:49.097 279 13211.38 519.07 57103.94 88888.00 2010-10-06 02:04:50.097 279 13211.25 518.70 57102.96 88888.00 2010-10-06 02:04:51.097 279 13211.64 518.70 57102.96 88888.00 2010-10-06 02:04:52.097 279 13211.25 519.07 57103.21 88888.00 2010-10-06 02:04:53.097 279 13211.12 519.20 57103.45 88888.00 2010-10-06 02:04:54.097 279 13211.64 518.58 57103.70 88888.00 2010-10-06 02:04:55.097 279 13211.64 518.95 57103.82 88888.00 2010-10-06 02:04:56.097 279 13211.64 518.82 57103.45 88888.00 2010-10-06 02:04:57.097 279 13210.99 518.95 57103.21 88888.00 2010-10-06 02:04:58.097 279 13211.51 518.58 57103.82 88888.00 2010-10-06 02:04:59.097 279 13211.51 518.58 57103.33 88888.00 2010-10-06 02:05:00.097 279 13210.86 518.82 57103.57 88888.00 2010-10-06 02:05:01.097 279 13210.73 518.45 57103.45 88888.00 2010-10-06 02:05:02.097 279 13211.38 518.95 57103.94 88888.00 2010-10-06 02:05:03.097 279 13210.99 518.95 57103.70 88888.00 2010-10-06 02:05:04.097 279 13210.86 519.57 57103.33 88888.00 2010-10-06 02:05:05.097 279 13210.86 518.82 57103.94 88888.00 2010-10-06 02:05:06.097 279 13211.25 519.20 57103.21 88888.00 2010-10-06 02:05:07.097 279 13211.25 518.95 57103.70 88888.00 2010-10-06 02:05:08.097 279 13211.12 519.07 57102.59 88888.00 2010-10-06 02:05:09.097 279 13211.12 519.20 57103.57 88888.00 2010-10-06 02:05:10.097 279 13210.34 518.33 57103.45 88888.00 2010-10-06 02:05:11.097 279 13211.25 519.32 57103.21 88888.00 2010-10-06 02:05:12.097 279 13211.25 518.58 57103.82 88888.00 2010-10-06 02:05:13.097 279 13210.86 519.20 57103.33 88888.00 2010-10-06 02:05:14.097 279 13210.34 518.58 57103.82 88888.00 2010-10-06 02:05:15.097 279 13210.60 518.95 57103.57 88888.00 2010-10-06 02:05:16.097 279 13210.34 519.07 57103.08 88888.00 2010-10-06 02:05:17.097 279 13211.12 519.07 57103.70 88888.00 2010-10-06 02:05:18.097 279 13210.99 518.45 57103.94 88888.00 2010-10-06 02:05:19.097 279 13210.60 518.95 57103.94 88888.00 2010-10-06 02:05:20.097 279 13210.60 518.70 57103.82 88888.00 2010-10-06 02:05:21.097 279 13211.77 519.20 57103.82 88888.00 2010-10-06 02:05:22.097 279 13210.60 519.07 57103.08 88888.00 2010-10-06 02:05:23.097 279 13210.47 518.58 57103.08 88888.00 2010-10-06 02:05:24.097 279 13210.60 518.82 57103.33 88888.00 2010-10-06 02:05:25.097 279 13210.99 519.44 57103.57 88888.00 2010-10-06 02:05:26.097 279 13211.77 518.70 57103.45 88888.00 2010-10-06 02:05:27.097 279 13210.86 518.82 57104.18 88888.00 2010-10-06 02:05:28.097 279 13211.25 518.95 57103.21 88888.00 2010-10-06 02:05:29.097 279 13211.12 518.70 57103.94 88888.00 2010-10-06 02:05:30.097 279 13211.38 518.70 57103.45 88888.00 2010-10-06 02:05:31.097 279 13210.86 518.82 57103.70 88888.00 2010-10-06 02:05:32.097 279 13211.38 519.44 57103.82 88888.00 2010-10-06 02:05:33.097 279 13211.12 518.95 57104.06 88888.00 2010-10-06 02:05:34.097 279 13210.86 518.58 57103.82 88888.00 2010-10-06 02:05:35.097 279 13210.47 518.95 57103.70 88888.00 2010-10-06 02:05:36.097 279 13211.38 518.95 57103.82 88888.00 2010-10-06 02:05:37.097 279 13211.12 518.33 57103.82 88888.00 2010-10-06 02:05:38.097 279 13210.86 518.95 57103.70 88888.00 2010-10-06 02:05:39.097 279 13210.99 518.95 57103.57 88888.00 2010-10-06 02:05:40.097 279 13210.99 519.07 57103.21 88888.00 2010-10-06 02:05:41.097 279 13211.12 518.82 57103.70 88888.00 2010-10-06 02:05:42.097 279 13210.86 518.70 57103.82 88888.00 2010-10-06 02:05:43.097 279 13211.12 519.20 57103.70 88888.00 2010-10-06 02:05:44.097 279 13211.12 518.45 57103.94 88888.00 2010-10-06 02:05:45.097 279 13211.25 518.95 57103.94 88888.00 2010-10-06 02:05:46.097 279 13211.25 518.70 57103.82 88888.00 2010-10-06 02:05:47.097 279 13210.99 519.44 57104.18 88888.00 2010-10-06 02:05:48.097 279 13210.34 519.32 57103.33 88888.00 2010-10-06 02:05:49.097 279 13210.73 518.82 57102.96 88888.00 2010-10-06 02:05:50.097 279 13210.86 519.07 57103.21 88888.00 2010-10-06 02:05:51.097 279 13210.34 518.58 57103.33 88888.00 2010-10-06 02:05:52.097 279 13211.25 518.58 57103.82 88888.00 2010-10-06 02:05:53.097 279 13210.99 518.58 57103.08 88888.00 2010-10-06 02:05:54.097 279 13211.12 519.44 57103.70 88888.00 2010-10-06 02:05:55.097 279 13211.51 519.20 57103.33 88888.00 2010-10-06 02:05:56.097 279 13210.86 519.32 57103.94 88888.00 2010-10-06 02:05:57.097 279 13211.12 518.70 57103.70 88888.00 2010-10-06 02:05:58.097 279 13210.21 518.45 57103.45 88888.00 2010-10-06 02:05:59.097 279 13211.12 519.20 57103.82 88888.00 2010-10-06 02:06:00.097 279 13211.25 519.57 57103.21 88888.00 2010-10-06 02:06:01.097 279 13211.64 518.33 57103.08 88888.00 2010-10-06 02:06:02.097 279 13211.38 518.95 57103.33 88888.00 2010-10-06 02:06:03.097 279 13211.25 518.95 57102.96 88888.00 2010-10-06 02:06:04.097 279 13210.86 518.58 57103.08 88888.00 2010-10-06 02:06:05.097 279 13211.12 518.82 57103.57 88888.00 2010-10-06 02:06:06.097 279 13211.64 518.82 57103.21 88888.00 2010-10-06 02:06:07.097 279 13210.86 519.07 57103.45 88888.00 2010-10-06 02:06:08.097 279 13210.60 519.20 57102.84 88888.00 2010-10-06 02:06:09.097 279 13210.86 519.07 57103.21 88888.00 2010-10-06 02:06:10.097 279 13211.38 519.32 57103.70 88888.00 2010-10-06 02:06:11.097 279 13211.38 518.95 57103.33 88888.00 2010-10-06 02:06:12.097 279 13210.73 519.20 57103.21 88888.00 2010-10-06 02:06:13.097 279 13210.86 519.44 57103.08 88888.00 2010-10-06 02:06:14.097 279 13210.73 518.45 57103.45 88888.00 2010-10-06 02:06:15.097 279 13210.99 518.95 57103.45 88888.00 2010-10-06 02:06:16.097 279 13211.12 518.70 57103.08 88888.00 2010-10-06 02:06:17.097 279 13210.73 518.70 57103.45 88888.00 2010-10-06 02:06:18.097 279 13210.99 518.45 57103.70 88888.00 2010-10-06 02:06:19.097 279 13210.73 518.82 57103.70 88888.00 2010-10-06 02:06:20.097 279 13210.47 519.07 57103.21 88888.00 2010-10-06 02:06:21.097 279 13211.12 518.58 57103.57 88888.00 2010-10-06 02:06:22.097 279 13210.86 518.45 57103.08 88888.00 2010-10-06 02:06:23.097 279 13211.12 519.07 57103.08 88888.00 2010-10-06 02:06:24.097 279 13210.73 519.20 57104.18 88888.00 2010-10-06 02:06:25.097 279 13210.86 518.70 57103.08 88888.00 2010-10-06 02:06:26.097 279 13211.12 518.58 57103.94 88888.00 2010-10-06 02:06:27.097 279 13210.34 518.82 57103.70 88888.00 2010-10-06 02:06:28.097 279 13211.51 519.44 57103.94 88888.00 2010-10-06 02:06:29.097 279 13210.99 518.95 57103.57 88888.00 2010-10-06 02:06:30.097 279 13211.12 518.95 57103.57 88888.00 2010-10-06 02:06:31.097 279 13210.60 519.32 57103.08 88888.00 2010-10-06 02:06:32.097 279 13210.34 518.82 57102.96 88888.00 2010-10-06 02:06:33.097 279 13210.73 519.20 57103.57 88888.00 2010-10-06 02:06:34.097 279 13211.12 519.20 57103.57 88888.00 2010-10-06 02:06:35.097 279 13210.73 519.44 57103.70 88888.00 2010-10-06 02:06:36.097 279 13210.34 519.07 57102.59 88888.00 2010-10-06 02:06:37.097 279 13210.47 519.69 57103.82 88888.00 2010-10-06 02:06:38.097 279 13211.12 519.07 57103.08 88888.00 2010-10-06 02:06:39.097 279 13211.38 519.20 57103.33 88888.00 2010-10-06 02:06:40.097 279 13211.12 519.44 57103.33 88888.00 2010-10-06 02:06:41.097 279 13210.99 518.82 57103.94 88888.00 2010-10-06 02:06:42.097 279 13211.25 518.95 57103.70 88888.00 2010-10-06 02:06:43.097 279 13210.86 519.20 57103.45 88888.00 2010-10-06 02:06:44.097 279 13210.99 518.95 57103.21 88888.00 2010-10-06 02:06:45.097 279 13210.60 519.20 57103.33 88888.00 2010-10-06 02:06:46.097 279 13211.12 519.69 57102.96 88888.00 2010-10-06 02:06:47.097 279 13211.12 518.82 57103.57 88888.00 2010-10-06 02:06:48.097 279 13210.21 518.95 57103.08 88888.00 2010-10-06 02:06:49.097 279 13211.12 519.07 57103.57 88888.00 2010-10-06 02:06:50.097 279 13210.34 519.20 57103.21 88888.00 2010-10-06 02:06:51.097 279 13210.47 519.69 57103.45 88888.00 2010-10-06 02:06:52.097 279 13210.99 518.70 57102.84 88888.00 2010-10-06 02:06:53.097 279 13211.64 518.95 57103.82 88888.00 2010-10-06 02:06:54.097 279 13210.86 519.81 57103.33 88888.00 2010-10-06 02:06:55.097 279 13210.86 519.94 57103.57 88888.00 2010-10-06 02:06:56.097 279 13210.86 519.57 57103.08 88888.00 2010-10-06 02:06:57.097 279 13210.47 519.44 57102.84 88888.00 2010-10-06 02:06:58.097 279 13211.38 519.81 57103.08 88888.00 2010-10-06 02:06:59.097 279 13211.38 519.44 57103.57 88888.00 2010-10-06 02:07:00.097 279 13211.77 520.19 57103.21 88888.00 2010-10-06 02:07:01.097 279 13211.51 518.82 57103.82 88888.00 2010-10-06 02:07:02.097 279 13211.38 518.82 57103.45 88888.00 2010-10-06 02:07:03.097 279 13211.51 519.07 57103.57 88888.00 2010-10-06 02:07:04.097 279 13211.64 519.32 57103.45 88888.00 2010-10-06 02:07:05.097 279 13210.99 518.95 57102.96 88888.00 2010-10-06 02:07:06.097 279 13211.12 518.70 57102.96 88888.00 2010-10-06 02:07:07.097 279 13211.90 519.57 57103.08 88888.00 2010-10-06 02:07:08.097 279 13211.38 519.69 57103.45 88888.00 2010-10-06 02:07:09.097 279 13211.12 519.07 57103.45 88888.00 2010-10-06 02:07:10.097 279 13210.99 519.32 57103.70 88888.00 2010-10-06 02:07:11.097 279 13211.12 519.07 57103.57 88888.00 2010-10-06 02:07:12.097 279 13210.73 519.69 57103.45 88888.00 2010-10-06 02:07:13.097 279 13211.25 519.20 57103.45 88888.00 2010-10-06 02:07:14.097 279 13210.73 519.32 57103.08 88888.00 2010-10-06 02:07:15.097 279 13210.86 519.57 57103.21 88888.00 2010-10-06 02:07:16.097 279 13211.12 519.32 57103.82 88888.00 2010-10-06 02:07:17.097 279 13211.77 518.95 57103.57 88888.00 2010-10-06 02:07:18.097 279 13210.99 518.58 57103.57 88888.00 2010-10-06 02:07:19.097 279 13211.25 518.95 57102.72 88888.00 2010-10-06 02:07:20.097 279 13211.12 519.20 57103.33 88888.00 2010-10-06 02:07:21.097 279 13210.47 519.44 57102.84 88888.00 2010-10-06 02:07:22.097 279 13211.64 518.95 57103.21 88888.00 2010-10-06 02:07:23.097 279 13211.12 519.81 57103.45 88888.00 2010-10-06 02:07:24.097 279 13210.60 519.69 57103.21 88888.00 2010-10-06 02:07:25.097 279 13210.73 519.20 57103.08 88888.00 2010-10-06 02:07:26.097 279 13211.38 518.95 57102.96 88888.00 2010-10-06 02:07:27.097 279 13211.77 519.07 57102.96 88888.00 2010-10-06 02:07:28.097 279 13211.38 519.07 57102.84 88888.00 2010-10-06 02:07:29.097 279 13210.86 519.44 57103.33 88888.00 2010-10-06 02:07:30.097 279 13210.86 519.07 57102.84 88888.00 2010-10-06 02:07:31.097 279 13210.86 519.69 57103.21 88888.00 2010-10-06 02:07:32.097 279 13211.77 519.44 57102.96 88888.00 2010-10-06 02:07:33.097 279 13210.86 518.95 57103.08 88888.00 2010-10-06 02:07:34.097 279 13211.12 519.57 57102.72 88888.00 2010-10-06 02:07:35.097 279 13211.25 519.94 57103.82 88888.00 2010-10-06 02:07:36.097 279 13211.12 519.57 57103.21 88888.00 2010-10-06 02:07:37.097 279 13211.51 519.20 57103.94 88888.00 2010-10-06 02:07:38.097 279 13211.38 518.95 57103.21 88888.00 2010-10-06 02:07:39.097 279 13210.99 519.44 57104.06 88888.00 2010-10-06 02:07:40.097 279 13211.25 519.20 57103.57 88888.00 2010-10-06 02:07:41.097 279 13210.99 519.94 57103.33 88888.00 2010-10-06 02:07:42.097 279 13211.12 519.20 57103.45 88888.00 2010-10-06 02:07:43.097 279 13211.25 518.45 57103.21 88888.00 2010-10-06 02:07:44.097 279 13211.38 519.07 57103.08 88888.00 2010-10-06 02:07:45.097 279 13211.38 518.95 57103.21 88888.00 2010-10-06 02:07:46.097 279 13210.86 519.32 57103.21 88888.00 2010-10-06 02:07:47.097 279 13210.99 519.94 57103.08 88888.00 2010-10-06 02:07:48.097 279 13210.99 518.95 57102.72 88888.00 2010-10-06 02:07:49.097 279 13211.51 519.44 57103.94 88888.00 2010-10-06 02:07:50.097 279 13210.99 519.57 57102.84 88888.00 2010-10-06 02:07:51.097 279 13211.64 518.82 57103.45 88888.00 2010-10-06 02:07:52.097 279 13211.77 519.81 57102.35 88888.00 2010-10-06 02:07:53.097 279 13211.64 519.57 57103.33 88888.00 2010-10-06 02:07:54.097 279 13210.86 519.07 57102.72 88888.00 2010-10-06 02:07:55.097 279 13211.38 519.20 57102.72 88888.00 2010-10-06 02:07:56.097 279 13211.25 519.20 57103.08 88888.00 2010-10-06 02:07:57.097 279 13210.99 519.32 57102.84 88888.00 2010-10-06 02:07:58.097 279 13210.99 519.44 57103.08 88888.00 2010-10-06 02:07:59.097 279 13211.38 519.20 57103.70 88888.00 2010-10-06 02:08:00.097 279 13211.12 519.44 57103.21 88888.00 2010-10-06 02:08:01.097 279 13211.90 519.20 57103.21 88888.00 2010-10-06 02:08:02.097 279 13211.12 519.20 57103.33 88888.00 2010-10-06 02:08:03.097 279 13211.77 519.57 57103.33 88888.00 2010-10-06 02:08:04.097 279 13211.64 519.57 57102.96 88888.00 2010-10-06 02:08:05.097 279 13211.38 519.69 57103.57 88888.00 2010-10-06 02:08:06.097 279 13212.03 519.81 57103.57 88888.00 2010-10-06 02:08:07.097 279 13211.64 519.07 57103.33 88888.00 2010-10-06 02:08:08.097 279 13210.86 519.44 57103.08 88888.00 2010-10-06 02:08:09.097 279 13211.12 519.20 57103.21 88888.00 2010-10-06 02:08:10.097 279 13212.16 519.20 57103.33 88888.00 2010-10-06 02:08:11.097 279 13211.64 519.94 57103.70 88888.00 2010-10-06 02:08:12.097 279 13211.64 519.07 57103.45 88888.00 2010-10-06 02:08:13.097 279 13211.38 519.20 57103.21 88888.00 2010-10-06 02:08:14.097 279 13211.51 519.57 57103.21 88888.00 2010-10-06 02:08:15.097 279 13211.25 519.81 57103.70 88888.00 2010-10-06 02:08:16.097 279 13211.38 519.69 57103.21 88888.00 2010-10-06 02:08:17.097 279 13211.77 519.32 57103.08 88888.00 2010-10-06 02:08:18.097 279 13211.64 520.06 57102.96 88888.00 2010-10-06 02:08:19.097 279 13211.64 519.07 57102.96 88888.00 2010-10-06 02:08:20.097 279 13212.03 519.69 57102.59 88888.00 2010-10-06 02:08:21.097 279 13211.64 519.20 57103.33 88888.00 2010-10-06 02:08:22.097 279 13211.25 519.57 57103.21 88888.00 2010-10-06 02:08:23.097 279 13211.90 519.57 57102.96 88888.00 2010-10-06 02:08:24.097 279 13211.25 519.32 57103.45 88888.00 2010-10-06 02:08:25.097 279 13211.38 519.57 57103.45 88888.00 2010-10-06 02:08:26.097 279 13211.64 519.94 57103.33 88888.00 2010-10-06 02:08:27.097 279 13211.51 519.44 57102.84 88888.00 2010-10-06 02:08:28.097 279 13211.12 519.32 57103.08 88888.00 2010-10-06 02:08:29.097 279 13211.77 519.69 57103.21 88888.00 2010-10-06 02:08:30.097 279 13212.29 519.81 57103.82 88888.00 2010-10-06 02:08:31.097 279 13211.64 520.06 57102.47 88888.00 2010-10-06 02:08:32.097 279 13211.77 520.06 57103.70 88888.00 2010-10-06 02:08:33.097 279 13211.38 519.69 57103.70 88888.00 2010-10-06 02:08:34.097 279 13211.38 519.07 57103.45 88888.00 2010-10-06 02:08:35.097 279 13211.77 519.57 57103.70 88888.00 2010-10-06 02:08:36.097 279 13212.55 519.44 57103.21 88888.00 2010-10-06 02:08:37.097 279 13211.12 520.43 57103.33 88888.00 2010-10-06 02:08:38.097 279 13211.51 519.20 57103.21 88888.00 2010-10-06 02:08:39.097 279 13211.77 519.20 57102.96 88888.00 2010-10-06 02:08:40.097 279 13211.38 519.44 57103.70 88888.00 2010-10-06 02:08:41.097 279 13212.29 519.81 57103.82 88888.00 2010-10-06 02:08:42.097 279 13211.64 520.06 57103.45 88888.00 2010-10-06 02:08:43.097 279 13211.90 519.57 57103.45 88888.00 2010-10-06 02:08:44.097 279 13211.90 519.32 57103.33 88888.00 2010-10-06 02:08:45.097 279 13211.12 520.31 57103.82 88888.00 2010-10-06 02:08:46.097 279 13211.12 518.95 57103.45 88888.00 2010-10-06 02:08:47.097 279 13211.25 519.44 57103.45 88888.00 2010-10-06 02:08:48.097 279 13211.77 519.32 57102.96 88888.00 2010-10-06 02:08:49.097 279 13211.51 519.44 57103.21 88888.00 2010-10-06 02:08:50.097 279 13211.77 519.94 57103.82 88888.00 2010-10-06 02:08:51.097 279 13212.03 519.32 57103.82 88888.00 2010-10-06 02:08:52.097 279 13211.64 520.06 57103.94 88888.00 2010-10-06 02:08:53.097 279 13211.64 519.57 57103.57 88888.00 2010-10-06 02:08:54.097 279 13212.03 519.44 57103.82 88888.00 2010-10-06 02:08:55.097 279 13211.25 519.69 57103.08 88888.00 2010-10-06 02:08:56.097 279 13211.77 519.81 57103.08 88888.00 2010-10-06 02:08:57.097 279 13211.25 519.94 57104.18 88888.00 2010-10-06 02:08:58.097 279 13211.12 519.32 57103.45 88888.00 2010-10-06 02:08:59.097 279 13211.25 519.32 57103.45 88888.00 2010-10-06 02:09:00.097 279 13211.77 519.20 57103.70 88888.00 2010-10-06 02:09:01.097 279 13211.64 520.31 57103.21 88888.00 2010-10-06 02:09:02.097 279 13212.42 519.44 57103.21 88888.00 2010-10-06 02:09:03.097 279 13211.25 518.95 57103.70 88888.00 2010-10-06 02:09:04.097 279 13211.25 520.06 57103.45 88888.00 2010-10-06 02:09:05.097 279 13212.03 520.06 57103.45 88888.00 2010-10-06 02:09:06.097 279 13211.77 520.43 57103.45 88888.00 2010-10-06 02:09:07.097 279 13211.77 519.69 57103.94 88888.00 2010-10-06 02:09:08.097 279 13212.03 519.44 57103.45 88888.00 2010-10-06 02:09:09.097 279 13211.38 519.44 57103.70 88888.00 2010-10-06 02:09:10.097 279 13211.90 519.81 57103.08 88888.00 2010-10-06 02:09:11.097 279 13211.90 519.57 57103.70 88888.00 2010-10-06 02:09:12.097 279 13211.77 519.32 57103.70 88888.00 2010-10-06 02:09:13.097 279 13211.38 519.69 57103.45 88888.00 2010-10-06 02:09:14.097 279 13212.55 519.81 57103.57 88888.00 2010-10-06 02:09:15.097 279 13211.38 519.94 57103.21 88888.00 2010-10-06 02:09:16.097 279 13211.90 519.57 57103.33 88888.00 2010-10-06 02:09:17.097 279 13211.90 518.95 57103.57 88888.00 2010-10-06 02:09:18.097 279 13212.68 519.57 57103.57 88888.00 2010-10-06 02:09:19.097 279 13212.16 519.81 57103.57 88888.00 2010-10-06 02:09:20.097 279 13212.29 519.94 57103.57 88888.00 2010-10-06 02:09:21.097 279 13211.90 519.94 57103.57 88888.00 2010-10-06 02:09:22.097 279 13212.29 519.94 57102.96 88888.00 2010-10-06 02:09:23.097 279 13212.42 519.32 57103.70 88888.00 2010-10-06 02:09:24.097 279 13212.16 520.31 57102.47 88888.00 2010-10-06 02:09:25.097 279 13211.64 519.44 57103.70 88888.00 2010-10-06 02:09:26.097 279 13211.64 519.94 57102.59 88888.00 2010-10-06 02:09:27.097 279 13212.03 519.69 57103.94 88888.00 2010-10-06 02:09:28.097 279 13212.81 519.94 57103.33 88888.00 2010-10-06 02:09:29.097 279 13212.94 519.94 57103.21 88888.00 2010-10-06 02:09:30.097 279 13212.29 520.06 57103.82 88888.00 2010-10-06 02:09:31.097 279 13211.51 519.94 57103.08 88888.00 2010-10-06 02:09:32.097 279 13211.90 519.69 57102.96 88888.00 2010-10-06 02:09:33.097 279 13212.29 519.57 57102.84 88888.00 2010-10-06 02:09:34.097 279 13211.90 519.94 57103.45 88888.00 2010-10-06 02:09:35.097 279 13212.29 519.94 57103.82 88888.00 2010-10-06 02:09:36.097 279 13212.81 519.94 57103.08 88888.00 2010-10-06 02:09:37.097 279 13212.16 519.32 57103.57 88888.00 2010-10-06 02:09:38.097 279 13212.42 520.19 57103.33 88888.00 2010-10-06 02:09:39.097 279 13211.90 519.69 57103.70 88888.00 2010-10-06 02:09:40.097 279 13212.42 519.81 57103.45 88888.00 2010-10-06 02:09:41.097 279 13212.16 519.81 57103.70 88888.00 2010-10-06 02:09:42.097 279 13212.03 519.94 57103.70 88888.00 2010-10-06 02:09:43.097 279 13212.16 520.06 57103.70 88888.00 2010-10-06 02:09:44.097 279 13212.29 519.20 57103.45 88888.00 2010-10-06 02:09:45.097 279 13212.03 519.94 57104.06 88888.00 2010-10-06 02:09:46.097 279 13212.03 519.81 57103.45 88888.00 2010-10-06 02:09:47.097 279 13212.55 520.19 57103.70 88888.00 2010-10-06 02:09:48.097 279 13212.55 519.94 57103.21 88888.00 2010-10-06 02:09:49.097 279 13212.29 519.81 57103.33 88888.00 2010-10-06 02:09:50.097 279 13212.42 519.94 57103.21 88888.00 2010-10-06 02:09:51.097 279 13212.42 519.81 57103.45 88888.00 2010-10-06 02:09:52.097 279 13212.03 519.69 57104.18 88888.00 2010-10-06 02:09:53.097 279 13212.55 520.06 57102.96 88888.00 2010-10-06 02:09:54.097 279 13212.42 519.81 57103.45 88888.00 2010-10-06 02:09:55.097 279 13211.64 520.19 57103.57 88888.00 2010-10-06 02:09:56.097 279 13211.12 519.69 57103.33 88888.00 2010-10-06 02:09:57.097 279 13212.29 519.81 57103.45 88888.00 2010-10-06 02:09:58.097 279 13212.03 519.94 57103.57 88888.00 2010-10-06 02:09:59.097 279 13211.90 519.94 57103.82 88888.00 2010-10-06 02:10:00.097 279 13212.16 519.94 57102.96 88888.00 2010-10-06 02:10:01.097 279 13212.68 519.94 57103.57 88888.00 2010-10-06 02:10:02.097 279 13212.42 519.57 57103.33 88888.00 2010-10-06 02:10:03.097 279 13212.68 520.19 57103.57 88888.00 2010-10-06 02:10:04.097 279 13211.38 519.81 57104.55 88888.00 2010-10-06 02:10:05.097 279 13212.16 519.81 57103.21 88888.00 2010-10-06 02:10:06.097 279 13212.68 519.69 57103.70 88888.00 2010-10-06 02:10:07.097 279 13211.90 520.06 57103.45 88888.00 2010-10-06 02:10:08.097 279 13212.29 519.81 57103.08 88888.00 2010-10-06 02:10:09.097 279 13212.68 519.69 57102.96 88888.00 2010-10-06 02:10:10.097 279 13212.55 520.31 57103.57 88888.00 2010-10-06 02:10:11.097 279 13212.42 519.32 57103.33 88888.00 2010-10-06 02:10:12.097 279 13212.94 519.94 57103.82 88888.00 2010-10-06 02:10:13.097 279 13212.81 519.57 57103.08 88888.00 2010-10-06 02:10:14.097 279 13212.03 519.94 57103.21 88888.00 2010-10-06 02:10:15.097 279 13212.16 519.81 57103.08 88888.00 2010-10-06 02:10:16.097 279 13212.68 519.32 57103.45 88888.00 2010-10-06 02:10:17.097 279 13211.77 519.94 57103.70 88888.00 2010-10-06 02:10:18.097 279 13212.94 519.69 57103.08 88888.00 2010-10-06 02:10:19.097 279 13212.29 520.31 57103.82 88888.00 2010-10-06 02:10:20.097 279 13212.03 519.81 57103.08 88888.00 2010-10-06 02:10:21.097 279 13212.81 520.06 57103.21 88888.00 2010-10-06 02:10:22.097 279 13211.77 520.31 57104.30 88888.00 2010-10-06 02:10:23.097 279 13212.16 519.57 57103.82 88888.00 2010-10-06 02:10:24.097 279 13212.94 519.57 57103.82 88888.00 2010-10-06 02:10:25.097 279 13212.68 520.43 57102.96 88888.00 2010-10-06 02:10:26.097 279 13212.03 519.94 57103.21 88888.00 2010-10-06 02:10:27.097 279 13212.81 520.06 57104.06 88888.00 2010-10-06 02:10:28.097 279 13212.42 519.32 57103.45 88888.00 2010-10-06 02:10:29.097 279 13213.07 519.94 57103.82 88888.00 2010-10-06 02:10:30.097 279 13212.42 519.69 57103.94 88888.00 2010-10-06 02:10:31.097 279 13212.42 520.81 57103.57 88888.00 2010-10-06 02:10:32.097 279 13213.20 520.19 57103.70 88888.00 2010-10-06 02:10:33.097 279 13212.55 520.31 57103.33 88888.00 2010-10-06 02:10:34.097 279 13212.42 520.06 57103.82 88888.00 2010-10-06 02:10:35.097 279 13212.94 519.69 57103.33 88888.00 2010-10-06 02:10:36.097 279 13212.81 519.81 57103.45 88888.00 2010-10-06 02:10:37.097 279 13212.81 519.81 57103.45 88888.00 2010-10-06 02:10:38.097 279 13212.81 520.06 57103.94 88888.00 2010-10-06 02:10:39.097 279 13212.42 519.94 57103.94 88888.00 2010-10-06 02:10:40.097 279 13213.33 520.31 57103.82 88888.00 2010-10-06 02:10:41.097 279 13212.42 520.43 57103.33 88888.00 2010-10-06 02:10:42.097 279 13212.16 519.81 57103.45 88888.00 2010-10-06 02:10:43.097 279 13212.68 519.94 57104.06 88888.00 2010-10-06 02:10:44.097 279 13212.68 519.20 57103.33 88888.00 2010-10-06 02:10:45.097 279 13212.94 520.06 57103.21 88888.00 2010-10-06 02:10:46.097 279 13212.42 520.19 57103.57 88888.00 2010-10-06 02:10:47.097 279 13213.07 519.69 57103.82 88888.00 2010-10-06 02:10:48.097 279 13212.42 520.31 57103.21 88888.00 2010-10-06 02:10:49.097 279 13212.42 520.19 57103.33 88888.00 2010-10-06 02:10:50.097 279 13212.42 519.94 57103.82 88888.00 2010-10-06 02:10:51.097 279 13212.42 520.06 57103.57 88888.00 2010-10-06 02:10:52.097 279 13213.33 520.06 57103.45 88888.00 2010-10-06 02:10:53.097 279 13212.29 519.94 57103.82 88888.00 2010-10-06 02:10:54.097 279 13212.81 519.57 57103.94 88888.00 2010-10-06 02:10:55.097 279 13212.55 519.94 57103.82 88888.00 2010-10-06 02:10:56.097 279 13212.55 519.57 57103.57 88888.00 2010-10-06 02:10:57.097 279 13212.94 519.94 57103.45 88888.00 2010-10-06 02:10:58.097 279 13212.68 520.43 57104.30 88888.00 2010-10-06 02:10:59.097 279 13212.42 519.81 57103.94 88888.00 2010-10-06 02:11:00.097 279 13212.42 519.94 57103.70 88888.00 2010-10-06 02:11:01.097 279 13212.81 520.19 57103.57 88888.00 2010-10-06 02:11:02.097 279 13212.68 519.44 57103.33 88888.00 2010-10-06 02:11:03.097 279 13211.77 520.19 57102.96 88888.00 2010-10-06 02:11:04.097 279 13212.81 520.31 57103.21 88888.00 2010-10-06 02:11:05.097 279 13212.55 520.19 57103.21 88888.00 2010-10-06 02:11:06.097 279 13212.81 520.19 57103.82 88888.00 2010-10-06 02:11:07.097 279 13212.94 520.43 57102.96 88888.00 2010-10-06 02:11:08.097 279 13212.16 519.44 57103.82 88888.00 2010-10-06 02:11:09.097 279 13212.29 520.19 57103.21 88888.00 2010-10-06 02:11:10.097 279 13212.94 520.43 57103.08 88888.00 2010-10-06 02:11:11.097 279 13212.16 519.94 57103.08 88888.00 2010-10-06 02:11:12.097 279 13212.81 520.31 57103.57 88888.00 2010-10-06 02:11:13.097 279 13212.68 519.94 57103.94 88888.00 2010-10-06 02:11:14.097 279 13212.29 519.69 57103.82 88888.00 2010-10-06 02:11:15.097 279 13212.16 519.81 57103.82 88888.00 2010-10-06 02:11:16.097 279 13212.42 520.43 57103.08 88888.00 2010-10-06 02:11:17.097 279 13212.42 519.94 57103.70 88888.00 2010-10-06 02:11:18.097 279 13212.81 519.81 57103.33 88888.00 2010-10-06 02:11:19.097 279 13213.20 519.81 57103.21 88888.00 2010-10-06 02:11:20.097 279 13211.77 519.81 57103.21 88888.00 2010-10-06 02:11:21.097 279 13212.16 519.57 57103.57 88888.00 2010-10-06 02:11:22.097 279 13212.81 520.06 57103.70 88888.00 2010-10-06 02:11:23.097 279 13212.94 519.57 57103.70 88888.00 2010-10-06 02:11:24.097 279 13213.33 520.43 57103.08 88888.00 2010-10-06 02:11:25.097 279 13212.42 519.94 57103.45 88888.00 2010-10-06 02:11:26.097 279 13212.81 519.94 57103.45 88888.00 2010-10-06 02:11:27.097 279 13212.29 519.94 57103.33 88888.00 2010-10-06 02:11:28.097 279 13212.55 520.56 57103.57 88888.00 2010-10-06 02:11:29.097 279 13211.77 520.06 57103.70 88888.00 2010-10-06 02:11:30.097 279 13212.03 519.20 57103.21 88888.00 2010-10-06 02:11:31.097 279 13212.16 519.44 57103.45 88888.00 2010-10-06 02:11:32.097 279 13212.68 519.81 57103.33 88888.00 2010-10-06 02:11:33.097 279 13213.20 519.94 57102.47 88888.00 2010-10-06 02:11:34.097 279 13212.81 519.81 57103.57 88888.00 2010-10-06 02:11:35.097 279 13212.29 520.06 57103.57 88888.00 2010-10-06 02:11:37.097 279 13212.29 520.06 57103.57 88888.00 2010-10-06 02:11:38.097 279 13213.20 519.20 57103.82 88888.00 2010-10-06 02:11:39.097 279 13212.16 519.94 57104.18 88888.00 2010-10-06 02:11:40.097 279 13212.94 520.06 57103.57 88888.00 2010-10-06 02:11:41.097 279 13212.42 520.19 57103.08 88888.00 2010-10-06 02:11:42.097 279 13212.94 520.19 57103.57 88888.00 2010-10-06 02:11:43.097 279 13212.29 520.31 57102.96 88888.00 2010-10-06 02:11:44.097 279 13212.68 519.32 57103.70 88888.00 2010-10-06 02:11:45.097 279 13212.29 520.19 57103.94 88888.00 2010-10-06 02:11:46.097 279 13212.03 520.19 57103.82 88888.00 2010-10-06 02:11:47.097 279 13212.29 520.06 57103.33 88888.00 2010-10-06 02:11:48.097 279 13211.77 520.06 57103.21 88888.00 2010-10-06 02:11:49.097 279 13212.68 519.32 57103.33 88888.00 2010-10-06 02:11:50.097 279 13212.29 520.31 57103.33 88888.00 2010-10-06 02:11:51.097 279 13212.55 519.32 57102.84 88888.00 2010-10-06 02:11:52.097 279 13211.90 519.69 57102.72 88888.00 2010-10-06 02:11:53.097 279 13212.81 520.19 57103.82 88888.00 2010-10-06 02:11:54.097 279 13212.68 519.94 57103.08 88888.00 2010-10-06 02:11:55.097 279 13212.03 519.94 57103.33 88888.00 2010-10-06 02:11:56.097 279 13212.42 520.19 57103.94 88888.00 2010-10-06 02:11:57.097 279 13212.29 519.94 57102.96 88888.00 2010-10-06 02:11:58.097 279 13212.16 519.94 57103.57 88888.00 2010-10-06 02:11:59.097 279 13212.81 520.19 57103.08 88888.00 2010-10-06 02:12:00.097 279 13211.90 520.19 57103.45 88888.00 2010-10-06 02:12:01.097 279 13212.42 520.19 57103.57 88888.00 2010-10-06 02:12:02.097 279 13212.42 519.94 57103.70 88888.00 2010-10-06 02:12:03.097 279 13212.68 520.19 57103.08 88888.00 2010-10-06 02:12:04.097 279 13212.81 519.57 57103.21 88888.00 2010-10-06 02:12:05.097 279 13212.29 520.43 57103.33 88888.00 2010-10-06 02:12:06.097 279 13212.03 519.94 57102.59 88888.00 2010-10-06 02:12:07.097 279 13212.29 519.94 57103.57 88888.00 2010-10-06 02:12:08.097 279 13212.42 520.43 57103.08 88888.00 2010-10-06 02:12:09.097 279 13212.42 520.31 57103.82 88888.00 2010-10-06 02:12:10.097 279 13212.68 520.31 57102.96 88888.00 2010-10-06 02:12:11.097 279 13212.16 519.94 57102.84 88888.00 2010-10-06 02:12:12.097 279 13212.94 520.19 57102.59 88888.00 2010-10-06 02:12:13.097 279 13212.68 520.43 57102.72 88888.00 2010-10-06 02:12:14.097 279 13211.90 519.44 57103.08 88888.00 2010-10-06 02:12:15.097 279 13212.29 519.81 57102.96 88888.00 2010-10-06 02:12:16.097 279 13212.81 520.56 57102.96 88888.00 2010-10-06 02:12:17.097 279 13212.55 519.94 57102.84 88888.00 2010-10-06 02:12:18.097 279 13212.94 519.69 57102.96 88888.00 2010-10-06 02:12:19.097 279 13212.81 519.07 57103.33 88888.00 2010-10-06 02:12:20.097 279 13212.16 519.69 57103.33 88888.00 2010-10-06 02:12:21.097 279 13213.20 519.94 57103.70 88888.00 2010-10-06 02:12:22.097 279 13211.64 519.94 57103.08 88888.00 2010-10-06 02:12:23.097 279 13212.68 519.32 57103.70 88888.00 2010-10-06 02:12:24.097 279 13212.16 519.94 57102.72 88888.00 2010-10-06 02:12:25.097 279 13212.55 519.44 57103.33 88888.00 2010-10-06 02:12:26.097 279 13212.42 520.06 57102.96 88888.00 2010-10-06 02:12:27.097 279 13212.55 519.94 57103.45 88888.00 2010-10-06 02:12:28.097 279 13212.94 519.94 57103.82 88888.00 2010-10-06 02:12:29.097 279 13212.55 520.31 57103.45 88888.00 2010-10-06 02:12:30.097 279 13212.03 519.57 57103.33 88888.00 2010-10-06 02:12:31.097 279 13212.16 519.81 57102.72 88888.00 2010-10-06 02:12:32.097 279 13211.51 519.57 57103.33 88888.00 2010-10-06 02:12:33.097 279 13212.81 519.57 57102.96 88888.00 2010-10-06 02:12:34.097 279 13212.29 520.31 57103.57 88888.00 2010-10-06 02:12:35.097 279 13212.42 519.32 57102.96 88888.00 2010-10-06 02:12:36.097 279 13212.68 519.69 57102.84 88888.00 2010-10-06 02:12:37.097 279 13212.16 519.94 57102.35 88888.00 2010-10-06 02:12:38.097 279 13212.81 519.81 57103.21 88888.00 2010-10-06 02:12:39.097 279 13212.68 519.81 57102.72 88888.00 2010-10-06 02:12:40.097 279 13212.29 519.81 57103.33 88888.00 2010-10-06 02:12:41.097 279 13212.03 520.31 57103.82 88888.00 2010-10-06 02:12:42.097 279 13212.16 519.69 57103.33 88888.00 2010-10-06 02:12:43.097 279 13212.42 520.19 57102.59 88888.00 2010-10-06 02:12:44.097 279 13212.55 520.06 57103.70 88888.00 2010-10-06 02:12:45.097 279 13212.29 519.81 57103.33 88888.00 2010-10-06 02:12:46.097 279 13212.68 519.69 57102.96 88888.00 2010-10-06 02:12:47.097 279 13212.81 520.31 57102.72 88888.00 2010-10-06 02:12:48.097 279 13212.81 520.68 57102.96 88888.00 2010-10-06 02:12:49.097 279 13212.68 519.32 57103.70 88888.00 2010-10-06 02:12:50.097 279 13212.29 519.81 57102.96 88888.00 2010-10-06 02:12:51.097 279 13212.16 519.81 57103.57 88888.00 2010-10-06 02:12:52.097 279 13212.94 520.31 57103.08 88888.00 2010-10-06 02:12:53.097 279 13212.81 519.44 57102.96 88888.00 2010-10-06 02:12:54.097 279 13212.29 520.06 57103.45 88888.00 2010-10-06 02:12:55.097 279 13212.68 519.94 57103.08 88888.00 2010-10-06 02:12:56.097 279 13212.03 519.57 57102.72 88888.00 2010-10-06 02:12:57.097 279 13211.51 520.43 57102.72 88888.00 2010-10-06 02:12:58.097 279 13211.90 519.07 57102.84 88888.00 2010-10-06 02:12:59.097 279 13212.16 519.57 57103.70 88888.00 2010-10-06 02:13:00.097 279 13212.42 520.31 57103.08 88888.00 2010-10-06 02:13:01.097 279 13212.29 519.81 57103.08 88888.00 2010-10-06 02:13:02.097 279 13212.94 520.06 57102.84 88888.00 2010-10-06 02:13:03.097 279 13212.03 519.69 57102.72 88888.00 2010-10-06 02:13:04.097 279 13212.16 520.43 57103.08 88888.00 2010-10-06 02:13:05.097 279 13212.81 519.20 57102.84 88888.00 2010-10-06 02:13:06.097 279 13212.29 519.81 57103.57 88888.00 2010-10-06 02:13:07.097 279 13212.03 519.69 57102.96 88888.00 2010-10-06 02:13:08.097 279 13212.16 520.31 57102.84 88888.00 2010-10-06 02:13:09.097 279 13212.29 520.19 57103.21 88888.00 2010-10-06 02:13:10.097 279 13212.29 519.57 57103.57 88888.00 2010-10-06 02:13:11.097 279 13212.29 519.69 57102.96 88888.00 2010-10-06 02:13:12.097 279 13212.03 519.32 57102.72 88888.00 2010-10-06 02:13:13.097 279 13212.29 519.20 57103.33 88888.00 2010-10-06 02:13:14.097 279 13212.81 519.07 57102.84 88888.00 2010-10-06 02:13:15.097 279 13211.90 520.19 57102.96 88888.00 2010-10-06 02:13:16.097 279 13211.90 519.94 57103.33 88888.00 2010-10-06 02:13:17.097 279 13212.29 518.82 57103.21 88888.00 2010-10-06 02:13:18.097 279 13212.29 519.69 57103.33 88888.00 2010-10-06 02:13:19.097 279 13212.03 519.07 57103.33 88888.00 2010-10-06 02:13:20.097 279 13212.16 519.57 57102.72 88888.00 2010-10-06 02:13:21.097 279 13212.55 519.81 57102.47 88888.00 2010-10-06 02:13:22.097 279 13211.90 519.81 57103.08 88888.00 2010-10-06 02:13:23.097 279 13211.64 520.19 57102.72 88888.00 2010-10-06 02:13:24.097 279 13211.90 519.81 57102.72 88888.00 2010-10-06 02:13:25.097 279 13212.03 519.69 57102.72 88888.00 2010-10-06 02:13:26.097 279 13212.16 519.44 57103.08 88888.00 2010-10-06 02:13:27.097 279 13211.90 519.32 57103.33 88888.00 2010-10-06 02:13:28.097 279 13212.03 520.06 57103.45 88888.00 2010-10-06 02:13:29.097 279 13212.16 518.82 57103.08 88888.00 2010-10-06 02:13:30.097 279 13212.16 519.69 57102.84 88888.00 2010-10-06 02:13:31.097 279 13211.77 519.20 57102.96 88888.00 2010-10-06 02:13:32.097 279 13211.77 519.57 57101.62 88888.00 2010-10-06 02:13:33.097 279 13211.25 519.32 57102.47 88888.00 2010-10-06 02:13:34.097 279 13211.77 519.57 57102.84 88888.00 2010-10-06 02:13:35.097 279 13212.68 519.44 57103.08 88888.00 2010-10-06 02:13:36.097 279 13212.42 518.95 57102.84 88888.00 2010-10-06 02:13:37.097 279 13212.55 519.20 57102.72 88888.00 2010-10-06 02:13:38.097 279 13211.90 519.32 57102.59 88888.00 2010-10-06 02:13:39.097 279 13211.12 519.20 57102.35 88888.00 2010-10-06 02:13:40.097 279 13212.03 519.57 57103.21 88888.00 2010-10-06 02:13:41.097 279 13212.55 519.69 57102.11 88888.00 2010-10-06 02:13:42.097 279 13212.16 519.69 57102.72 88888.00 2010-10-06 02:13:43.097 279 13212.42 519.81 57102.72 88888.00 2010-10-06 02:13:44.097 279 13211.51 519.81 57102.59 88888.00 2010-10-06 02:13:45.097 279 13211.90 519.44 57103.70 88888.00 2010-10-06 02:13:46.097 279 13212.68 519.32 57103.21 88888.00 2010-10-06 02:13:47.097 279 13211.90 519.69 57103.08 88888.00 2010-10-06 02:13:48.097 279 13211.90 519.32 57103.08 88888.00 2010-10-06 02:13:49.097 279 13212.29 519.32 57102.96 88888.00 2010-10-06 02:13:50.097 279 13212.03 519.81 57102.35 88888.00 2010-10-06 02:13:51.097 279 13211.64 519.32 57102.59 88888.00 2010-10-06 02:13:52.097 279 13211.64 520.19 57102.35 88888.00 2010-10-06 02:13:53.097 279 13212.42 519.20 57102.47 88888.00 2010-10-06 02:13:54.097 279 13211.38 519.81 57102.59 88888.00 2010-10-06 02:13:55.097 279 13212.55 519.44 57102.47 88888.00 2010-10-06 02:13:56.097 279 13212.68 519.44 57103.21 88888.00 2010-10-06 02:13:57.097 279 13212.03 519.69 57102.84 88888.00 2010-10-06 02:13:58.097 279 13212.03 519.20 57102.84 88888.00 2010-10-06 02:13:59.097 279 13211.25 518.95 57102.47 88888.00 2010-10-06 02:14:00.097 279 13212.03 519.69 57102.72 88888.00 2010-10-06 02:14:01.097 279 13211.90 519.81 57102.72 88888.00 2010-10-06 02:14:02.097 279 13211.90 519.32 57102.84 88888.00 2010-10-06 02:14:03.097 279 13212.55 519.69 57102.47 88888.00 2010-10-06 02:14:04.097 279 13211.51 519.20 57103.08 88888.00 2010-10-06 02:14:05.097 279 13212.29 519.20 57103.08 88888.00 2010-10-06 02:14:06.097 279 13212.03 518.95 57103.33 88888.00 2010-10-06 02:14:07.097 279 13212.03 520.06 57102.72 88888.00 2010-10-06 02:14:08.097 279 13211.90 519.81 57102.84 88888.00 2010-10-06 02:14:09.097 279 13211.38 519.07 57102.59 88888.00 2010-10-06 02:14:10.097 279 13212.42 519.20 57102.72 88888.00 2010-10-06 02:14:11.097 279 13211.64 519.57 57102.23 88888.00 2010-10-06 02:14:12.097 279 13211.64 519.69 57102.59 88888.00 2010-10-06 02:14:13.097 279 13211.77 519.44 57103.33 88888.00 2010-10-06 02:14:14.097 279 13212.16 519.57 57102.59 88888.00 2010-10-06 02:14:15.097 279 13211.38 519.69 57102.84 88888.00 2010-10-06 02:14:16.097 279 13211.90 519.32 57102.11 88888.00 2010-10-06 02:14:17.097 279 13211.90 519.57 57102.96 88888.00 2010-10-06 02:14:18.097 279 13212.29 519.44 57103.70 88888.00 2010-10-06 02:14:19.097 279 13211.64 519.94 57102.11 88888.00 2010-10-06 02:14:20.097 279 13212.55 519.81 57103.45 88888.00 2010-10-06 02:14:21.097 279 13212.16 519.94 57102.84 88888.00 2010-10-06 02:14:22.097 279 13212.16 519.44 57103.08 88888.00 2010-10-06 02:14:23.097 279 13212.16 519.57 57102.59 88888.00 2010-10-06 02:14:24.097 279 13211.64 518.95 57102.84 88888.00 2010-10-06 02:14:25.097 279 13211.90 519.69 57102.47 88888.00 2010-10-06 02:14:26.097 279 13211.51 519.69 57102.84 88888.00 2010-10-06 02:14:27.097 279 13211.90 519.32 57102.72 88888.00 2010-10-06 02:14:28.097 279 13212.03 519.69 57103.45 88888.00 2010-10-06 02:14:29.097 279 13212.29 519.32 57102.84 88888.00 2010-10-06 02:14:30.097 279 13211.64 519.44 57103.33 88888.00 2010-10-06 02:14:31.097 279 13211.51 519.94 57103.08 88888.00 2010-10-06 02:14:32.097 279 13212.42 519.57 57102.84 88888.00 2010-10-06 02:14:33.097 279 13212.03 519.57 57103.33 88888.00 2010-10-06 02:14:34.097 279 13211.12 519.81 57102.96 88888.00 2010-10-06 02:14:35.097 279 13212.03 519.81 57102.59 88888.00 2010-10-06 02:14:36.097 279 13211.77 519.94 57103.21 88888.00 2010-10-06 02:14:37.097 279 13211.51 519.07 57103.45 88888.00 2010-10-06 02:14:38.097 279 13211.64 519.94 57102.35 88888.00 2010-10-06 02:14:39.097 279 13212.16 518.95 57102.72 88888.00 2010-10-06 02:14:40.097 279 13212.03 519.20 57102.23 88888.00 2010-10-06 02:14:41.097 279 13211.51 518.45 57103.08 88888.00 2010-10-06 02:14:42.097 279 13211.51 519.07 57102.47 88888.00 2010-10-06 02:14:43.097 279 13212.29 519.44 57102.35 88888.00 2010-10-06 02:14:44.097 279 13211.77 520.06 57102.47 88888.00 2010-10-06 02:14:45.097 279 13212.03 519.69 57103.45 88888.00 2010-10-06 02:14:46.097 279 13211.25 519.44 57102.96 88888.00 2010-10-06 02:14:47.097 279 13211.77 519.44 57102.96 88888.00 2010-10-06 02:14:48.097 279 13212.03 519.69 57102.84 88888.00 2010-10-06 02:14:49.097 279 13212.81 518.95 57102.35 88888.00 2010-10-06 02:14:50.097 279 13212.03 519.32 57102.84 88888.00 2010-10-06 02:14:51.097 279 13212.03 519.44 57102.35 88888.00 2010-10-06 02:14:52.097 279 13211.90 519.69 57102.47 88888.00 2010-10-06 02:14:53.097 279 13212.03 518.95 57102.23 88888.00 2010-10-06 02:14:54.097 279 13211.64 519.44 57101.98 88888.00 2010-10-06 02:14:55.097 279 13212.16 519.81 57102.47 88888.00 2010-10-06 02:14:56.097 279 13211.51 519.57 57103.21 88888.00 2010-10-06 02:14:57.097 279 13212.68 518.45 57102.35 88888.00 2010-10-06 02:14:58.097 279 13211.51 519.44 57102.23 88888.00 2010-10-06 02:14:59.097 279 13212.29 519.20 57102.96 88888.00 2010-10-06 02:15:00.097 279 13211.38 518.82 57101.86 88888.00 2010-10-06 02:15:01.097 279 13211.64 519.32 57102.72 88888.00 2010-10-06 02:15:02.097 279 13211.90 519.07 57102.72 88888.00 2010-10-06 02:15:03.097 279 13211.12 519.07 57102.72 88888.00 2010-10-06 02:15:04.097 279 13211.64 519.07 57102.59 88888.00 2010-10-06 02:15:05.097 279 13211.90 519.69 57102.84 88888.00 2010-10-06 02:15:06.097 279 13212.42 518.95 57102.47 88888.00 2010-10-06 02:15:07.097 279 13211.90 519.20 57102.23 88888.00 2010-10-06 02:15:08.097 279 13211.90 519.57 57102.59 88888.00 2010-10-06 02:15:09.097 279 13211.64 519.44 57102.59 88888.00 2010-10-06 02:15:10.097 279 13211.38 519.69 57102.47 88888.00 2010-10-06 02:15:11.097 279 13212.68 519.32 57103.08 88888.00 2010-10-06 02:15:12.097 279 13212.29 518.82 57102.84 88888.00 2010-10-06 02:15:13.097 279 13212.55 519.20 57103.08 88888.00 2010-10-06 02:15:14.097 279 13212.29 519.44 57102.96 88888.00 2010-10-06 02:15:15.097 279 13211.77 519.57 57102.47 88888.00 2010-10-06 02:15:16.097 279 13212.29 519.57 57102.35 88888.00 2010-10-06 02:15:17.097 279 13211.77 519.44 57102.35 88888.00 2010-10-06 02:15:18.097 279 13212.03 519.69 57102.72 88888.00 2010-10-06 02:15:19.097 279 13212.03 519.81 57103.08 88888.00 2010-10-06 02:15:20.097 279 13212.03 519.69 57102.72 88888.00 2010-10-06 02:15:21.097 279 13211.25 519.44 57103.57 88888.00 2010-10-06 02:15:22.097 279 13211.77 519.94 57101.86 88888.00 2010-10-06 02:15:23.097 279 13213.46 519.44 57102.47 88888.00 2010-10-06 02:15:24.097 279 13212.81 519.57 57102.59 88888.00 2010-10-06 02:15:25.097 279 13213.33 519.69 57103.21 88888.00 2010-10-06 02:15:26.097 279 13212.68 519.81 57102.84 88888.00 2010-10-06 02:15:27.097 279 13212.29 519.69 57102.84 88888.00 2010-10-06 02:15:28.097 279 13212.03 520.31 57103.33 88888.00 2010-10-06 02:15:29.097 279 13212.29 520.19 57102.72 88888.00 2010-10-06 02:15:30.097 279 13212.55 520.43 57102.47 88888.00 2010-10-06 02:15:31.097 279 13212.16 520.19 57102.96 88888.00 2010-10-06 02:15:32.097 279 13211.77 519.94 57102.47 88888.00 2010-10-06 02:15:33.097 279 13212.55 520.06 57103.70 88888.00 2010-10-06 02:15:34.097 279 13213.46 519.94 57102.84 88888.00 2010-10-06 02:15:35.097 279 13212.42 520.43 57103.45 88888.00 2010-10-06 02:15:36.097 279 13212.16 519.94 57102.72 88888.00 2010-10-06 02:15:37.097 279 13211.38 520.68 57102.47 88888.00 2010-10-06 02:15:38.097 279 13212.42 520.19 57102.72 88888.00 2010-10-06 02:15:39.097 279 13212.55 520.43 57102.84 88888.00 2010-10-06 02:15:40.097 279 13211.90 520.68 57102.72 88888.00 2010-10-06 02:15:41.097 279 13212.94 519.69 57102.84 88888.00 2010-10-06 02:15:42.097 279 13213.07 520.43 57102.96 88888.00 2010-10-06 02:15:43.097 279 13213.07 520.56 57103.57 88888.00 2010-10-06 02:15:44.097 279 13212.55 520.43 57103.33 88888.00 2010-10-06 02:15:45.097 279 13213.46 520.19 57102.96 88888.00 2010-10-06 02:15:46.097 279 13212.42 520.19 57102.84 88888.00 2010-10-06 02:15:47.097 279 13212.42 520.56 57102.59 88888.00 2010-10-06 02:15:48.097 279 13212.68 519.57 57102.72 88888.00 2010-10-06 02:15:49.097 279 13212.94 520.43 57102.72 88888.00 2010-10-06 02:15:50.097 279 13212.68 520.31 57103.82 88888.00 2010-10-06 02:15:51.097 279 13212.55 520.43 57103.57 88888.00 2010-10-06 02:15:52.097 279 13212.68 520.68 57103.08 88888.00 2010-10-06 02:15:53.097 279 13212.81 520.31 57102.96 88888.00 2010-10-06 02:15:54.097 279 13212.68 520.68 57103.33 88888.00 2010-10-06 02:15:55.097 279 13212.55 520.56 57103.08 88888.00 2010-10-06 02:15:56.097 279 13212.29 519.94 57102.84 88888.00 2010-10-06 02:15:57.097 279 13212.68 520.56 57103.08 88888.00 2010-10-06 02:15:58.097 279 13212.94 520.43 57103.08 88888.00 2010-10-06 02:15:59.097 279 13213.46 520.81 57103.33 88888.00 2010-10-06 02:16:00.097 279 13212.68 520.06 57102.47 88888.00 2010-10-06 02:16:01.097 279 13213.33 520.19 57103.21 88888.00 2010-10-06 02:16:02.097 279 13213.07 520.31 57103.33 88888.00 2010-10-06 02:16:03.097 279 13213.46 520.56 57103.57 88888.00 2010-10-06 02:16:04.097 279 13213.33 520.68 57103.08 88888.00 2010-10-06 02:16:05.097 279 13213.72 520.43 57102.96 88888.00 2010-10-06 02:16:06.097 279 13212.94 520.81 57102.72 88888.00 2010-10-06 02:16:07.097 279 13212.42 520.31 57103.21 88888.00 2010-10-06 02:16:08.097 279 13213.46 520.43 57103.08 88888.00 2010-10-06 02:16:09.097 279 13212.94 520.43 57103.33 88888.00 2010-10-06 02:16:10.097 279 13213.07 520.31 57103.08 88888.00 2010-10-06 02:16:11.097 279 13212.94 519.69 57103.45 88888.00 2010-10-06 02:16:12.097 279 13213.07 519.94 57103.33 88888.00 2010-10-06 02:16:13.097 279 13213.07 520.19 57102.96 88888.00 2010-10-06 02:16:14.097 279 13213.07 520.56 57103.57 88888.00 2010-10-06 02:16:15.097 279 13213.46 520.81 57103.21 88888.00 2010-10-06 02:16:16.097 279 13213.07 519.57 57102.72 88888.00 2010-10-06 02:16:17.097 279 13213.33 519.57 57103.45 88888.00 2010-10-06 02:16:18.097 279 13213.46 519.69 57102.72 88888.00 2010-10-06 02:16:19.097 279 13212.94 520.43 57102.35 88888.00 2010-10-06 02:16:20.097 279 13213.07 519.94 57103.45 88888.00 2010-10-06 02:16:21.097 279 13212.29 520.19 57102.47 88888.00 2010-10-06 02:16:22.097 279 13213.20 520.31 57102.59 88888.00 2010-10-06 02:16:23.097 279 13212.81 519.81 57102.72 88888.00 2010-10-06 02:16:24.097 279 13212.81 520.68 57102.72 88888.00 2010-10-06 02:16:25.097 279 13213.46 520.31 57103.57 88888.00 2010-10-06 02:16:26.097 279 13213.85 520.56 57103.33 88888.00 2010-10-06 02:16:27.097 279 13212.81 521.18 57102.47 88888.00 2010-10-06 02:16:28.097 279 13213.07 521.05 57103.08 88888.00 2010-10-06 02:16:29.097 279 13213.07 520.68 57102.72 88888.00 2010-10-06 02:16:30.097 279 13212.16 520.31 57102.59 88888.00 2010-10-06 02:16:31.097 279 13213.46 520.81 57103.21 88888.00 2010-10-06 02:16:32.097 279 13212.81 520.68 57103.21 88888.00 2010-10-06 02:16:33.097 279 13212.94 519.94 57102.84 88888.00 2010-10-06 02:16:34.097 279 13213.72 520.06 57103.45 88888.00 2010-10-06 02:16:35.097 279 13212.42 520.31 57102.72 88888.00 2010-10-06 02:16:36.097 279 13212.94 520.43 57103.82 88888.00 2010-10-06 02:16:37.097 279 13213.46 520.56 57103.82 88888.00 2010-10-06 02:16:38.097 279 13212.68 520.43 57102.96 88888.00 2010-10-06 02:16:39.097 279 13213.20 520.06 57103.82 88888.00 2010-10-06 02:16:40.097 279 13213.46 520.56 57103.57 88888.00 2010-10-06 02:16:41.097 279 13213.07 520.31 57103.45 88888.00 2010-10-06 02:16:42.097 279 13212.55 520.19 57103.33 88888.00 2010-10-06 02:16:43.097 279 13213.20 520.31 57103.33 88888.00 2010-10-06 02:16:44.097 279 13212.68 520.19 57103.08 88888.00 2010-10-06 02:16:45.097 279 13213.07 520.31 57102.96 88888.00 2010-10-06 02:16:46.097 279 13212.94 520.81 57103.45 88888.00 2010-10-06 02:16:47.097 279 13213.20 520.93 57103.21 88888.00 2010-10-06 02:16:48.097 279 13212.68 520.68 57102.72 88888.00 2010-10-06 02:16:49.097 279 13213.59 520.31 57103.21 88888.00 2010-10-06 02:16:50.097 279 13213.07 520.56 57103.33 88888.00 2010-10-06 02:16:51.097 279 13213.59 520.56 57103.33 88888.00 2010-10-06 02:16:52.097 279 13213.59 520.81 57103.45 88888.00 2010-10-06 02:16:53.097 279 13212.68 520.31 57103.57 88888.00 2010-10-06 02:16:54.097 279 13213.20 519.94 57103.45 88888.00 2010-10-06 02:16:55.097 279 13213.59 520.31 57103.82 88888.00 2010-10-06 02:16:56.097 279 13212.94 520.81 57103.82 88888.00 2010-10-06 02:16:57.097 279 13213.46 520.93 57103.70 88888.00 2010-10-06 02:16:58.097 279 13212.42 521.05 57103.33 88888.00 2010-10-06 02:16:59.097 279 13212.81 520.81 57103.57 88888.00 2010-10-06 02:17:00.097 279 13213.07 520.56 57103.94 88888.00 2010-10-06 02:17:01.097 279 13213.07 520.93 57102.96 88888.00 2010-10-06 02:17:02.097 279 13212.94 521.18 57103.94 88888.00 2010-10-06 02:17:03.097 279 13213.98 520.68 57103.45 88888.00 2010-10-06 02:17:04.097 279 13213.33 520.81 57103.70 88888.00 2010-10-06 02:17:05.097 279 13213.59 520.43 57103.08 88888.00 2010-10-06 02:17:06.097 279 13213.20 520.93 57103.82 88888.00 2010-10-06 02:17:07.097 279 13213.07 519.81 57103.57 88888.00 2010-10-06 02:17:08.097 279 13213.33 520.31 57103.33 88888.00 2010-10-06 02:17:09.097 279 13213.46 520.56 57103.33 88888.00 2010-10-06 02:17:10.097 279 13213.46 520.81 57102.84 88888.00 2010-10-06 02:17:11.096 279 13213.07 520.93 57103.33 88888.00 2010-10-06 02:17:12.096 279 13212.81 520.56 57103.33 88888.00 2010-10-06 02:17:13.096 279 13213.59 520.56 57103.08 88888.00 2010-10-06 02:17:14.096 279 13212.81 520.43 57103.57 88888.00 2010-10-06 02:17:15.096 279 13212.94 520.43 57102.96 88888.00 2010-10-06 02:17:16.096 279 13212.81 520.93 57103.45 88888.00 2010-10-06 02:17:17.096 279 13213.33 520.93 57103.08 88888.00 2010-10-06 02:17:18.096 279 13213.07 520.93 57102.96 88888.00 2010-10-06 02:17:19.096 279 13212.68 520.93 57102.72 88888.00 2010-10-06 02:17:20.096 279 13212.94 520.56 57103.08 88888.00 2010-10-06 02:17:21.096 279 13212.42 520.81 57103.33 88888.00 2010-10-06 02:17:22.096 279 13213.33 520.56 57102.84 88888.00 2010-10-06 02:17:23.096 279 13213.20 520.93 57103.57 88888.00 2010-10-06 02:17:24.096 279 13212.94 520.81 57103.33 88888.00 2010-10-06 02:17:25.096 279 13213.46 521.18 57103.33 88888.00 2010-10-06 02:17:26.096 279 13213.46 521.42 57103.33 88888.00 2010-10-06 02:17:27.096 279 13212.81 520.56 57103.33 88888.00 2010-10-06 02:17:28.096 279 13212.16 520.68 57103.08 88888.00 2010-10-06 02:17:29.096 279 13212.81 520.93 57103.57 88888.00 2010-10-06 02:17:30.096 279 13213.20 520.93 57103.45 88888.00 2010-10-06 02:17:31.096 279 13212.94 521.18 57103.57 88888.00 2010-10-06 02:17:32.096 279 13212.68 520.31 57103.82 88888.00 2010-10-06 02:17:33.096 279 13212.81 520.93 57103.33 88888.00 2010-10-06 02:17:34.096 279 13212.94 520.68 57103.21 88888.00 2010-10-06 02:17:35.096 279 13212.42 520.56 57103.82 88888.00 2010-10-06 02:17:37.096 279 13212.16 521.30 57102.96 88888.00 2010-10-06 02:17:38.096 279 13213.85 520.43 57102.96 88888.00 2010-10-06 02:17:39.096 279 13212.68 520.56 57103.33 88888.00 2010-10-06 02:17:40.096 279 13213.20 520.43 57102.96 88888.00 2010-10-06 02:17:41.096 279 13212.94 520.43 57103.45 88888.00 2010-10-06 02:17:42.096 279 13212.94 520.43 57104.06 88888.00 2010-10-06 02:17:43.096 279 13212.68 520.81 57102.96 88888.00 2010-10-06 02:17:44.096 279 13212.94 520.68 57103.70 88888.00 2010-10-06 02:17:45.096 279 13213.20 520.68 57103.57 88888.00 2010-10-06 02:17:46.096 279 13212.29 521.18 57103.33 88888.00 2010-10-06 02:17:47.096 279 13213.33 520.06 57102.47 88888.00 2010-10-06 02:17:48.096 279 13212.94 520.56 57103.21 88888.00 2010-10-06 02:17:49.096 279 13212.94 520.43 57103.08 88888.00 2010-10-06 02:17:50.096 279 13212.68 520.06 57102.96 88888.00 2010-10-06 02:17:51.096 279 13212.29 520.06 57103.33 88888.00 2010-10-06 02:17:52.096 279 13212.94 520.19 57103.45 88888.00 2010-10-06 02:17:53.096 279 13213.20 520.31 57102.84 88888.00 2010-10-06 02:17:54.096 279 13212.94 519.81 57102.84 88888.00 2010-10-06 02:17:55.096 279 13212.68 519.69 57103.21 88888.00 2010-10-06 02:17:56.096 279 13212.68 519.94 57102.96 88888.00 2010-10-06 02:17:57.096 279 13212.68 519.81 57103.70 88888.00 2010-10-06 02:17:58.096 279 13212.55 519.94 57103.45 88888.00 2010-10-06 02:17:59.096 279 13212.94 520.19 57103.45 88888.00 2010-10-06 02:18:00.096 279 13212.16 520.19 57102.96 88888.00 2010-10-06 02:18:01.096 279 13212.42 519.57 57103.57 88888.00 2010-10-06 02:18:02.096 279 13212.81 519.94 57103.08 88888.00 2010-10-06 02:18:03.096 279 13212.42 519.94 57103.21 88888.00 2010-10-06 02:18:04.096 279 13212.81 520.31 57102.84 88888.00 2010-10-06 02:18:05.096 279 13212.94 520.31 57102.84 88888.00 2010-10-06 02:18:06.096 279 13212.81 520.06 57102.84 88888.00 2010-10-06 02:18:07.096 279 13212.42 519.69 57102.84 88888.00 2010-10-06 02:18:08.096 279 13212.68 520.56 57102.72 88888.00 2010-10-06 02:18:09.096 279 13212.68 520.56 57102.72 88888.00 2010-10-06 02:18:10.096 279 13212.03 520.06 57102.72 88888.00 2010-10-06 02:18:11.096 279 13212.68 520.81 57102.96 88888.00 2010-10-06 02:18:12.096 279 13212.94 520.43 57103.08 88888.00 2010-10-06 02:18:13.096 279 13212.42 520.43 57102.72 88888.00 2010-10-06 02:18:14.096 279 13212.55 520.93 57102.72 88888.00 2010-10-06 02:18:15.096 279 13212.94 519.69 57102.72 88888.00 2010-10-06 02:18:16.096 279 13212.55 520.43 57102.84 88888.00 2010-10-06 02:18:17.096 279 13212.29 519.94 57103.08 88888.00 2010-10-06 02:18:18.096 279 13212.03 520.31 57102.96 88888.00 2010-10-06 02:18:19.096 279 13212.16 520.43 57102.72 88888.00 2010-10-06 02:18:20.096 279 13212.03 519.57 57102.35 88888.00 2010-10-06 02:18:21.096 279 13212.55 520.06 57102.72 88888.00 2010-10-06 02:18:22.096 279 13212.42 520.56 57103.08 88888.00 2010-10-06 02:18:23.096 279 13211.77 520.06 57102.96 88888.00 2010-10-06 02:18:24.096 279 13212.55 520.06 57102.84 88888.00 2010-10-06 02:18:25.096 279 13211.90 520.06 57102.35 88888.00 2010-10-06 02:18:26.096 279 13212.16 519.94 57102.59 88888.00 2010-10-06 02:18:27.096 279 13211.64 520.68 57102.84 88888.00 2010-10-06 02:18:28.096 279 13212.16 519.94 57102.59 88888.00 2010-10-06 02:18:29.096 279 13212.16 520.06 57103.45 88888.00 2010-10-06 02:18:30.096 279 13211.38 520.31 57102.11 88888.00 2010-10-06 02:18:31.096 279 13212.16 520.43 57102.23 88888.00 2010-10-06 02:18:32.096 279 13212.42 519.57 57103.33 88888.00 2010-10-06 02:18:33.096 279 13212.68 520.81 57102.72 88888.00 2010-10-06 02:18:34.096 279 13212.68 520.19 57103.08 88888.00 2010-10-06 02:18:35.096 279 13212.42 520.31 57102.96 88888.00 2010-10-06 02:18:36.096 279 13212.42 520.43 57102.84 88888.00 2010-10-06 02:18:37.096 279 13212.55 520.68 57102.59 88888.00 2010-10-06 02:18:38.096 279 13212.16 520.31 57103.33 88888.00 2010-10-06 02:18:39.096 279 13212.55 520.56 57102.59 88888.00 2010-10-06 02:18:40.096 279 13212.55 520.56 57102.96 88888.00 2010-10-06 02:18:41.096 279 13212.42 520.81 57103.08 88888.00 2010-10-06 02:18:42.096 279 13213.07 520.56 57102.59 88888.00 2010-10-06 02:18:43.096 279 13212.16 519.94 57103.08 88888.00 2010-10-06 02:18:44.096 279 13211.25 520.31 57102.84 88888.00 2010-10-06 02:18:45.096 279 13212.16 520.43 57102.72 88888.00 2010-10-06 02:18:46.096 279 13212.29 520.56 57102.96 88888.00 2010-10-06 02:18:47.096 279 13213.20 520.43 57102.84 88888.00 2010-10-06 02:18:48.096 279 13212.68 520.81 57102.59 88888.00 2010-10-06 02:18:49.096 279 13212.29 520.93 57103.08 88888.00 2010-10-06 02:18:50.096 279 13212.42 520.43 57102.59 88888.00 2010-10-06 02:18:51.096 279 13212.03 520.81 57102.72 88888.00 2010-10-06 02:18:52.096 279 13212.55 520.68 57101.98 88888.00 2010-10-06 02:18:53.096 279 13212.42 520.19 57102.35 88888.00 2010-10-06 02:18:54.096 279 13212.16 520.81 57102.84 88888.00 2010-10-06 02:18:55.096 279 13211.90 521.30 57102.47 88888.00 2010-10-06 02:18:56.096 279 13212.55 520.56 57102.47 88888.00 2010-10-06 02:18:57.096 279 13213.20 521.30 57102.23 88888.00 2010-10-06 02:18:58.096 279 13212.42 520.81 57103.57 88888.00 2010-10-06 02:18:59.096 279 13212.16 521.05 57103.08 88888.00 2010-10-06 02:19:00.096 279 13212.55 520.56 57102.23 88888.00 2010-10-06 02:19:01.096 279 13212.03 520.19 57102.84 88888.00 2010-10-06 02:19:02.096 279 13212.94 521.05 57102.72 88888.00 2010-10-06 02:19:03.096 279 13211.77 520.43 57102.96 88888.00 2010-10-06 02:19:04.096 279 13213.20 521.05 57103.33 88888.00 2010-10-06 02:19:05.096 279 13213.20 521.30 57103.08 88888.00 2010-10-06 02:19:06.096 279 13212.16 521.05 57103.08 88888.00 2010-10-06 02:19:07.096 279 13212.94 520.31 57102.72 88888.00 2010-10-06 02:19:08.096 279 13211.90 521.67 57102.96 88888.00 2010-10-06 02:19:09.096 279 13212.29 520.68 57102.96 88888.00 2010-10-06 02:19:10.096 279 13212.42 520.43 57102.72 88888.00 2010-10-06 02:19:11.096 279 13213.07 520.93 57103.08 88888.00 2010-10-06 02:19:12.096 279 13212.29 521.30 57103.21 88888.00 2010-10-06 02:19:13.096 279 13212.42 521.18 57102.72 88888.00 2010-10-06 02:19:14.096 279 13212.55 520.81 57102.35 88888.00 2010-10-06 02:19:15.096 279 13212.55 520.81 57103.33 88888.00 2010-10-06 02:19:16.096 279 13212.42 521.30 57102.96 88888.00 2010-10-06 02:19:17.096 279 13212.81 521.30 57103.21 88888.00 2010-10-06 02:19:18.096 279 13212.94 520.68 57103.21 88888.00 2010-10-06 02:19:19.096 279 13212.68 521.05 57103.57 88888.00 2010-10-06 02:19:20.096 279 13212.55 521.18 57102.35 88888.00 2010-10-06 02:19:21.096 279 13212.68 520.31 57102.11 88888.00 2010-10-06 02:19:22.096 279 13212.68 520.31 57103.45 88888.00 2010-10-06 02:19:23.096 279 13211.51 520.68 57102.96 88888.00 2010-10-06 02:19:24.096 279 13212.03 521.05 57103.33 88888.00 2010-10-06 02:19:25.096 279 13212.29 520.56 57103.33 88888.00 2010-10-06 02:19:26.096 279 13212.81 521.55 57103.70 88888.00 2010-10-06 02:19:27.096 279 13212.81 520.93 57104.06 88888.00 2010-10-06 02:19:28.096 279 13212.94 520.81 57103.33 88888.00 2010-10-06 02:19:29.096 279 13212.81 520.81 57102.59 88888.00 2010-10-06 02:19:30.096 279 13212.94 520.81 57102.72 88888.00 2010-10-06 02:19:31.096 279 13212.16 520.81 57103.45 88888.00 2010-10-06 02:19:32.096 279 13211.90 521.05 57102.96 88888.00 2010-10-06 02:19:33.096 279 13212.03 520.68 57103.08 88888.00 2010-10-06 02:19:34.096 279 13212.94 520.81 57102.72 88888.00 2010-10-06 02:19:35.096 279 13212.29 520.43 57103.57 88888.00 2010-10-06 02:19:37.096 279 13212.68 520.56 57102.35 88888.00 2010-10-06 02:19:38.096 279 13212.68 520.31 57102.72 88888.00 2010-10-06 02:19:39.096 279 13213.07 521.05 57103.08 88888.00 2010-10-06 02:19:40.096 279 13212.94 520.43 57103.33 88888.00 2010-10-06 02:19:41.096 279 13212.81 520.68 57103.45 88888.00 2010-10-06 02:19:42.096 279 13212.94 521.05 57102.47 88888.00 2010-10-06 02:19:43.096 279 13212.68 521.05 57103.82 88888.00 2010-10-06 02:19:44.096 279 13212.81 520.93 57102.96 88888.00 2010-10-06 02:19:45.096 279 13212.81 520.43 57103.21 88888.00 2010-10-06 02:19:46.096 279 13212.55 521.55 57102.72 88888.00 2010-10-06 02:19:47.096 279 13212.81 520.43 57103.08 88888.00 2010-10-06 02:19:48.096 279 13212.55 520.43 57103.08 88888.00 2010-10-06 02:19:49.096 279 13212.16 520.19 57103.21 88888.00 2010-10-06 02:19:50.096 279 13211.77 520.93 57102.35 88888.00 2010-10-06 02:19:51.096 279 13212.55 521.42 57103.33 88888.00 2010-10-06 02:19:52.096 279 13213.07 521.05 57102.84 88888.00 2010-10-06 02:19:53.096 279 13213.07 521.30 57102.84 88888.00 2010-10-06 02:19:54.096 279 13213.07 520.68 57103.21 88888.00 2010-10-06 02:19:55.096 279 13213.59 521.30 57103.08 88888.00 2010-10-06 02:19:56.096 279 13212.81 521.30 57102.96 88888.00 2010-10-06 02:19:57.096 279 13212.94 521.05 57102.96 88888.00 2010-10-06 02:19:58.096 279 13212.16 521.18 57103.57 88888.00 2010-10-06 02:19:59.096 279 13212.42 521.30 57102.72 88888.00 2010-10-06 02:20:00.096 279 13212.29 521.55 57103.08 88888.00 2010-10-06 02:20:01.096 279 13212.68 521.30 57102.59 88888.00 2010-10-06 02:20:02.096 279 13212.55 521.18 57103.57 88888.00 2010-10-06 02:20:03.096 279 13212.81 520.68 57103.08 88888.00 2010-10-06 02:20:04.096 279 13213.07 521.18 57103.08 88888.00 2010-10-06 02:20:05.096 279 13212.55 521.05 57102.72 88888.00 2010-10-06 02:20:06.096 279 13212.55 521.42 57102.59 88888.00 2010-10-06 02:20:07.096 279 13212.55 521.55 57102.72 88888.00 2010-10-06 02:20:08.096 279 13212.16 521.05 57102.96 88888.00 2010-10-06 02:20:09.096 279 13212.29 520.93 57103.21 88888.00 2010-10-06 02:20:10.096 279 13212.29 520.81 57102.72 88888.00 2010-10-06 02:20:11.096 279 13212.94 521.18 57103.33 88888.00 2010-10-06 02:20:12.096 279 13212.81 521.30 57103.08 88888.00 2010-10-06 02:20:13.096 279 13212.94 520.93 57102.23 88888.00 2010-10-06 02:20:14.096 279 13212.81 521.30 57102.84 88888.00 2010-10-06 02:20:15.096 279 13213.20 521.18 57102.84 88888.00 2010-10-06 02:20:16.096 279 13212.55 520.81 57103.08 88888.00 2010-10-06 02:20:17.096 279 13212.68 520.81 57103.45 88888.00 2010-10-06 02:20:18.096 279 13212.81 520.81 57103.45 88888.00 2010-10-06 02:20:19.096 279 13213.07 521.05 57103.08 88888.00 2010-10-06 02:20:20.096 279 13212.81 521.30 57103.33 88888.00 2010-10-06 02:20:21.096 279 13212.42 520.68 57102.72 88888.00 2010-10-06 02:20:22.096 279 13213.33 520.56 57103.57 88888.00 2010-10-06 02:20:23.096 279 13213.59 521.42 57102.35 88888.00 2010-10-06 02:20:24.096 279 13212.68 520.93 57103.45 88888.00 2010-10-06 02:20:25.096 279 13212.55 521.92 57103.21 88888.00 2010-10-06 02:20:26.096 279 13212.94 520.56 57103.33 88888.00 2010-10-06 02:20:27.096 279 13213.20 521.42 57103.08 88888.00 2010-10-06 02:20:28.096 279 13212.94 520.68 57103.08 88888.00 2010-10-06 02:20:29.096 279 13212.42 521.05 57102.84 88888.00 2010-10-06 02:20:30.096 279 13212.94 521.05 57102.84 88888.00 2010-10-06 02:20:31.096 279 13212.94 521.55 57102.59 88888.00 2010-10-06 02:20:32.096 279 13212.68 520.93 57102.72 88888.00 2010-10-06 02:20:33.096 279 13213.33 520.81 57102.59 88888.00 2010-10-06 02:20:34.096 279 13212.55 520.43 57102.72 88888.00 2010-10-06 02:20:35.096 279 13212.55 520.56 57102.72 88888.00 2010-10-06 02:20:36.096 279 13212.55 520.56 57103.08 88888.00 2010-10-06 02:20:37.096 279 13212.94 521.80 57102.96 88888.00 2010-10-06 02:20:38.096 279 13212.94 520.56 57102.72 88888.00 2010-10-06 02:20:39.096 279 13212.29 520.81 57103.57 88888.00 2010-10-06 02:20:40.096 279 13212.68 520.81 57103.21 88888.00 2010-10-06 02:20:41.096 279 13212.68 520.56 57102.84 88888.00 2010-10-06 02:20:42.096 279 13212.42 521.42 57102.23 88888.00 2010-10-06 02:20:43.096 279 13212.29 521.05 57102.47 88888.00 2010-10-06 02:20:44.096 279 13213.46 520.68 57102.84 88888.00 2010-10-06 02:20:45.096 279 13213.33 520.68 57103.45 88888.00 2010-10-06 02:20:46.096 279 13212.94 520.68 57103.33 88888.00 2010-10-06 02:20:47.096 279 13213.07 520.43 57102.72 88888.00 2010-10-06 02:20:48.096 279 13212.42 520.93 57103.70 88888.00 2010-10-06 02:20:49.096 279 13212.81 520.56 57103.57 88888.00 2010-10-06 02:20:50.096 279 13212.16 521.18 57103.70 88888.00 2010-10-06 02:20:51.096 279 13212.03 521.18 57103.57 88888.00 2010-10-06 02:20:52.096 279 13212.42 521.18 57103.08 88888.00 2010-10-06 02:20:53.096 279 13212.55 520.81 57102.96 88888.00 2010-10-06 02:20:54.096 279 13212.68 521.05 57102.47 88888.00 2010-10-06 02:20:55.096 279 13212.94 521.05 57103.33 88888.00 2010-10-06 02:20:56.096 279 13212.29 520.81 57103.45 88888.00 2010-10-06 02:20:57.096 279 13213.20 520.81 57103.57 88888.00 2010-10-06 02:20:58.096 279 13212.29 521.30 57103.21 88888.00 2010-10-06 02:20:59.096 279 13212.81 521.30 57102.72 88888.00 2010-10-06 02:21:00.096 279 13211.90 520.93 57103.82 88888.00 2010-10-06 02:21:01.096 279 13212.29 521.18 57103.45 88888.00 2010-10-06 02:21:02.096 279 13212.55 520.68 57103.08 88888.00 2010-10-06 02:21:03.096 279 13213.33 520.93 57104.06 88888.00 2010-10-06 02:21:04.096 279 13213.07 521.05 57103.21 88888.00 2010-10-06 02:21:05.096 279 13212.55 520.68 57102.59 88888.00 2010-10-06 02:21:06.096 279 13212.94 520.56 57102.84 88888.00 2010-10-06 02:21:07.096 279 13213.46 520.93 57103.33 88888.00 2010-10-06 02:21:08.096 279 13212.16 521.55 57103.21 88888.00 2010-10-06 02:21:09.096 279 13213.20 520.68 57102.59 88888.00 2010-10-06 02:21:10.096 279 13212.16 520.81 57102.96 88888.00 2010-10-06 02:21:11.096 279 13213.20 521.05 57102.59 88888.00 2010-10-06 02:21:12.096 279 13212.55 520.93 57103.33 88888.00 2010-10-06 02:21:13.096 279 13212.55 520.81 57102.96 88888.00 2010-10-06 02:21:14.096 279 13211.77 520.93 57103.21 88888.00 2010-10-06 02:21:15.096 279 13211.77 521.18 57102.72 88888.00 2010-10-06 02:21:16.096 279 13212.16 520.81 57102.47 88888.00 2010-10-06 02:21:17.096 279 13212.68 520.56 57103.08 88888.00 2010-10-06 02:21:18.096 279 13212.81 521.05 57103.21 88888.00 2010-10-06 02:21:19.096 279 13212.42 521.05 57103.33 88888.00 2010-10-06 02:21:20.096 279 13211.90 520.93 57102.59 88888.00 2010-10-06 02:21:21.096 279 13212.29 521.18 57102.96 88888.00 2010-10-06 02:21:22.096 279 13212.29 521.18 57103.08 88888.00 2010-10-06 02:21:23.096 279 13212.16 521.42 57103.33 88888.00 2010-10-06 02:21:24.096 279 13211.90 520.93 57102.72 88888.00 2010-10-06 02:21:25.096 279 13212.94 520.43 57103.21 88888.00 2010-10-06 02:21:26.096 279 13211.90 520.68 57102.72 88888.00 2010-10-06 02:21:27.096 279 13211.77 520.43 57103.08 88888.00 2010-10-06 02:21:28.096 279 13211.38 520.81 57102.72 88888.00 2010-10-06 02:21:29.096 279 13212.42 520.93 57103.08 88888.00 2010-10-06 02:21:30.096 279 13211.64 520.81 57103.21 88888.00 2010-10-06 02:21:31.096 279 13212.29 521.05 57102.84 88888.00 2010-10-06 02:21:32.096 279 13211.38 521.18 57103.33 88888.00 2010-10-06 02:21:33.096 279 13211.64 521.42 57102.72 88888.00 2010-10-06 02:21:34.096 279 13212.16 520.68 57102.35 88888.00 2010-10-06 02:21:35.096 279 13211.90 520.68 57103.57 88888.00 2010-10-06 02:21:37.096 279 13212.42 521.42 57102.84 88888.00 2010-10-06 02:21:38.096 279 13212.16 520.81 57102.96 88888.00 2010-10-06 02:21:39.096 279 13212.16 521.18 57103.08 88888.00 2010-10-06 02:21:40.096 279 13211.38 520.06 57103.70 88888.00 2010-10-06 02:21:41.096 279 13212.16 520.93 57103.08 88888.00 2010-10-06 02:21:42.096 279 13212.55 520.68 57103.08 88888.00 2010-10-06 02:21:43.096 279 13212.68 520.68 57102.84 88888.00 2010-10-06 02:21:44.096 279 13211.77 520.93 57102.84 88888.00 2010-10-06 02:21:45.096 279 13211.77 521.05 57102.11 88888.00 2010-10-06 02:21:46.096 279 13211.64 520.56 57102.72 88888.00 2010-10-06 02:21:47.096 279 13212.42 521.18 57103.21 88888.00 2010-10-06 02:21:48.096 279 13211.77 520.68 57103.08 88888.00 2010-10-06 02:21:49.096 279 13212.42 521.30 57102.11 88888.00 2010-10-06 02:21:50.096 279 13211.77 520.19 57102.72 88888.00 2010-10-06 02:21:51.096 279 13212.03 520.81 57102.35 88888.00 2010-10-06 02:21:52.096 279 13212.29 520.81 57102.96 88888.00 2010-10-06 02:21:53.096 279 13212.16 520.81 57103.33 88888.00 2010-10-06 02:21:54.096 279 13211.51 520.81 57103.08 88888.00 2010-10-06 02:21:55.096 279 13212.03 520.93 57102.72 88888.00 2010-10-06 02:21:56.096 279 13211.25 520.93 57102.47 88888.00 2010-10-06 02:21:57.096 279 13212.42 520.43 57102.47 88888.00 2010-10-06 02:21:58.096 279 13211.90 521.05 57103.21 88888.00 2010-10-06 02:21:59.096 279 13211.90 520.43 57103.57 88888.00 2010-10-06 02:22:00.096 279 13211.77 521.05 57102.84 88888.00 2010-10-06 02:22:01.096 279 13211.77 521.18 57102.72 88888.00 2010-10-06 02:22:02.096 279 13211.64 520.68 57102.96 88888.00 2010-10-06 02:22:03.096 279 13212.55 521.18 57102.59 88888.00 2010-10-06 02:22:04.096 279 13212.55 520.56 57102.72 88888.00 2010-10-06 02:22:05.096 279 13212.03 520.43 57101.86 88888.00 2010-10-06 02:22:06.096 279 13212.16 521.05 57102.35 88888.00 2010-10-06 02:22:07.096 279 13212.29 520.56 57102.23 88888.00 2010-10-06 02:22:08.096 279 13211.90 520.56 57102.59 88888.00 2010-10-06 02:22:09.096 279 13212.42 521.18 57102.11 88888.00 2010-10-06 02:22:10.096 279 13212.03 521.18 57102.35 88888.00 2010-10-06 02:22:11.096 279 13211.90 520.81 57103.08 88888.00 2010-10-06 02:22:12.096 279 13212.29 520.81 57102.23 88888.00 2010-10-06 02:22:13.096 279 13211.77 520.81 57102.96 88888.00 2010-10-06 02:22:14.096 279 13211.90 520.56 57102.84 88888.00 2010-10-06 02:22:15.096 279 13212.29 520.93 57102.47 88888.00 2010-10-06 02:22:16.096 279 13211.77 520.93 57102.47 88888.00 2010-10-06 02:22:17.096 279 13212.03 520.68 57102.59 88888.00 2010-10-06 02:22:18.096 279 13211.51 520.56 57102.35 88888.00 2010-10-06 02:22:19.096 279 13212.16 520.31 57102.23 88888.00 2010-10-06 02:22:20.096 279 13211.64 520.81 57102.11 88888.00 2010-10-06 02:22:21.096 279 13212.16 520.81 57102.96 88888.00 2010-10-06 02:22:22.096 279 13211.38 521.05 57102.59 88888.00 2010-10-06 02:22:23.096 279 13211.38 520.68 57102.47 88888.00 2010-10-06 02:22:24.096 279 13211.64 520.31 57102.96 88888.00 2010-10-06 02:22:25.096 279 13212.16 521.18 57102.96 88888.00 2010-10-06 02:22:26.096 279 13211.90 521.30 57102.59 88888.00 2010-10-06 02:22:27.096 279 13211.77 520.56 57102.72 88888.00 2010-10-06 02:22:28.096 279 13211.38 520.56 57102.72 88888.00 2010-10-06 02:22:29.096 279 13211.51 520.81 57102.59 88888.00 2010-10-06 02:22:30.096 279 13211.51 521.30 57103.33 88888.00 2010-10-06 02:22:31.096 279 13211.64 520.81 57103.21 88888.00 2010-10-06 02:22:32.096 279 13211.64 520.68 57102.72 88888.00 2010-10-06 02:22:33.096 279 13212.16 520.56 57102.72 88888.00 2010-10-06 02:22:34.096 279 13212.29 519.81 57102.72 88888.00 2010-10-06 02:22:35.096 279 13211.64 520.81 57102.47 88888.00 2010-10-06 02:22:36.096 279 13211.77 521.05 57102.84 88888.00 2010-10-06 02:22:37.096 279 13211.90 520.31 57103.08 88888.00 2010-10-06 02:22:38.096 279 13212.16 520.56 57102.96 88888.00 2010-10-06 02:22:39.096 279 13211.51 519.94 57102.72 88888.00 2010-10-06 02:22:40.096 279 13211.77 520.56 57103.21 88888.00 2010-10-06 02:22:41.096 279 13211.90 520.81 57102.35 88888.00 2010-10-06 02:22:42.096 279 13211.51 520.31 57101.98 88888.00 2010-10-06 02:22:43.096 279 13211.64 520.31 57102.35 88888.00 2010-10-06 02:22:44.096 279 13211.25 520.81 57103.33 88888.00 2010-10-06 02:22:45.096 279 13211.90 520.19 57102.84 88888.00 2010-10-06 02:22:46.096 279 13212.29 520.93 57103.21 88888.00 2010-10-06 02:22:47.096 279 13211.51 520.19 57102.72 88888.00 2010-10-06 02:22:48.096 279 13211.38 520.81 57103.08 88888.00 2010-10-06 02:22:49.096 279 13212.16 520.68 57103.08 88888.00 2010-10-06 02:22:50.096 279 13211.64 520.43 57102.84 88888.00 2010-10-06 02:22:51.096 279 13211.38 521.18 57102.72 88888.00 2010-10-06 02:22:52.096 279 13211.90 520.81 57102.72 88888.00 2010-10-06 02:22:53.096 279 13211.38 520.43 57102.59 88888.00 2010-10-06 02:22:54.096 279 13211.77 520.19 57102.72 88888.00 2010-10-06 02:22:55.096 279 13211.25 520.19 57102.84 88888.00 2010-10-06 02:22:56.096 279 13211.77 520.68 57102.84 88888.00 2010-10-06 02:22:57.096 279 13211.25 520.68 57103.45 88888.00 2010-10-06 02:22:58.096 279 13211.38 520.19 57102.59 88888.00 2010-10-06 02:22:59.096 279 13212.29 520.68 57102.72 88888.00 2010-10-06 02:23:00.096 279 13211.64 520.19 57102.59 88888.00 2010-10-06 02:23:01.096 279 13211.25 520.31 57102.84 88888.00 2010-10-06 02:23:02.096 279 13211.90 520.81 57102.47 88888.00 2010-10-06 02:23:03.096 279 13211.25 520.93 57102.11 88888.00 2010-10-06 02:23:04.096 279 13211.90 520.31 57102.47 88888.00 2010-10-06 02:23:05.096 279 13211.77 520.68 57103.21 88888.00 2010-10-06 02:23:06.096 279 13211.25 520.56 57102.84 88888.00 2010-10-06 02:23:07.096 279 13212.42 520.81 57102.72 88888.00 2010-10-06 02:23:08.096 279 13211.64 520.19 57103.33 88888.00 2010-10-06 02:23:09.096 279 13211.90 521.18 57102.72 88888.00 2010-10-06 02:23:10.096 279 13212.42 520.19 57102.59 88888.00 2010-10-06 02:23:11.096 279 13211.38 520.43 57103.08 88888.00 2010-10-06 02:23:12.096 279 13211.77 520.93 57103.21 88888.00 2010-10-06 02:23:13.096 279 13212.42 520.56 57102.96 88888.00 2010-10-06 02:23:14.096 279 13212.16 521.05 57102.84 88888.00 2010-10-06 02:23:15.096 279 13211.64 520.43 57102.59 88888.00 2010-10-06 02:23:16.096 279 13211.51 521.05 57102.84 88888.00 2010-10-06 02:23:17.096 279 13211.90 520.43 57102.59 88888.00 2010-10-06 02:23:18.096 279 13211.38 520.31 57102.59 88888.00 2010-10-06 02:23:19.096 279 13212.29 520.19 57102.72 88888.00 2010-10-06 02:23:20.096 279 13211.77 520.43 57102.72 88888.00 2010-10-06 02:23:21.096 279 13212.03 520.43 57102.72 88888.00 2010-10-06 02:23:22.096 279 13212.03 520.56 57102.47 88888.00 2010-10-06 02:23:23.096 279 13211.90 520.43 57103.57 88888.00 2010-10-06 02:23:24.096 279 13211.77 520.68 57102.59 88888.00 2010-10-06 02:23:25.096 279 13211.64 519.57 57102.23 88888.00 2010-10-06 02:23:26.096 279 13212.03 520.68 57102.59 88888.00 2010-10-06 02:23:27.096 279 13212.16 520.31 57102.96 88888.00 2010-10-06 02:23:28.096 279 13211.64 521.05 57103.45 88888.00 2010-10-06 02:23:29.096 279 13212.03 520.43 57102.11 88888.00 2010-10-06 02:23:30.096 279 13211.77 521.18 57102.96 88888.00 2010-10-06 02:23:31.096 279 13212.55 520.56 57102.59 88888.00 2010-10-06 02:23:32.096 279 13212.16 520.43 57103.45 88888.00 2010-10-06 02:23:33.096 279 13211.64 520.56 57102.59 88888.00 2010-10-06 02:23:34.096 279 13212.03 520.93 57103.21 88888.00 2010-10-06 02:23:35.096 279 13212.29 521.05 57103.08 88888.00 2010-10-06 02:23:36.096 279 13212.42 520.56 57102.84 88888.00 2010-10-06 02:23:37.096 279 13211.90 520.31 57103.33 88888.00 2010-10-06 02:23:38.096 279 13211.38 520.93 57103.45 88888.00 2010-10-06 02:23:39.096 279 13211.77 520.43 57102.72 88888.00 2010-10-06 02:23:40.096 279 13211.90 519.94 57102.96 88888.00 2010-10-06 02:23:41.096 279 13212.03 520.43 57102.96 88888.00 2010-10-06 02:23:42.096 279 13212.16 521.05 57102.72 88888.00 2010-10-06 02:23:43.096 279 13211.64 520.81 57102.84 88888.00 2010-10-06 02:23:44.096 279 13211.90 520.81 57102.84 88888.00 2010-10-06 02:23:45.096 279 13211.90 520.81 57103.33 88888.00 2010-10-06 02:23:46.096 279 13211.77 520.81 57103.08 88888.00 2010-10-06 02:23:47.096 279 13211.38 520.43 57103.57 88888.00 2010-10-06 02:23:48.096 279 13212.29 521.05 57103.08 88888.00 2010-10-06 02:23:49.096 279 13211.77 520.81 57103.08 88888.00 2010-10-06 02:23:50.096 279 13211.64 520.81 57102.59 88888.00 2010-10-06 02:23:51.096 279 13211.64 520.56 57102.96 88888.00 2010-10-06 02:23:52.096 279 13212.03 520.81 57102.59 88888.00 2010-10-06 02:23:53.096 279 13211.38 520.31 57103.70 88888.00 2010-10-06 02:23:54.096 279 13211.64 521.42 57103.08 88888.00 2010-10-06 02:23:55.096 279 13211.90 520.93 57103.33 88888.00 2010-10-06 02:23:56.096 279 13211.51 519.94 57103.21 88888.00 2010-10-06 02:23:57.096 279 13211.90 520.19 57102.72 88888.00 2010-10-06 02:23:58.096 279 13211.51 520.31 57102.59 88888.00 2010-10-06 02:23:59.096 279 13211.64 520.81 57102.23 88888.00 2010-10-06 02:24:00.096 279 13211.77 520.81 57102.72 88888.00 2010-10-06 02:24:01.096 279 13211.51 520.31 57102.59 88888.00 2010-10-06 02:24:02.096 279 13212.16 520.81 57102.47 88888.00 2010-10-06 02:24:03.096 279 13211.51 520.19 57103.21 88888.00 2010-10-06 02:24:04.096 279 13211.64 520.56 57103.45 88888.00 2010-10-06 02:24:05.096 279 13211.12 520.81 57102.84 88888.00 2010-10-06 02:24:06.096 279 13212.16 520.56 57103.21 88888.00 2010-10-06 02:24:07.096 279 13212.16 520.81 57102.72 88888.00 2010-10-06 02:24:08.096 279 13212.29 520.43 57103.45 88888.00 2010-10-06 02:24:09.096 279 13211.77 520.19 57103.45 88888.00 2010-10-06 02:24:10.096 279 13211.64 520.43 57102.96 88888.00 2010-10-06 02:24:11.096 279 13212.03 521.05 57102.96 88888.00 2010-10-06 02:24:12.096 279 13211.90 520.56 57103.08 88888.00 2010-10-06 02:24:13.096 279 13212.29 521.05 57102.84 88888.00 2010-10-06 02:24:14.096 279 13211.38 520.68 57102.84 88888.00 2010-10-06 02:24:15.096 279 13211.64 520.31 57103.21 88888.00 2010-10-06 02:24:16.096 279 13211.64 520.31 57102.84 88888.00 2010-10-06 02:24:17.096 279 13212.16 520.31 57102.59 88888.00 2010-10-06 02:24:18.096 279 13212.03 519.81 57102.72 88888.00 2010-10-06 02:24:19.096 279 13211.64 520.43 57102.84 88888.00 2010-10-06 02:24:20.096 279 13211.77 520.81 57102.59 88888.00 2010-10-06 02:24:21.096 279 13211.90 520.43 57103.21 88888.00 2010-10-06 02:24:22.096 279 13211.77 520.43 57102.72 88888.00 2010-10-06 02:24:23.096 279 13212.03 520.68 57103.57 88888.00 2010-10-06 02:24:24.096 279 13210.99 520.56 57103.08 88888.00 2010-10-06 02:24:25.096 279 13211.38 520.68 57103.45 88888.00 2010-10-06 02:24:26.096 279 13211.77 521.05 57103.45 88888.00 2010-10-06 02:24:27.096 279 13211.64 520.31 57102.96 88888.00 2010-10-06 02:24:28.096 279 13211.90 520.68 57103.45 88888.00 2010-10-06 02:24:29.096 279 13211.38 519.81 57103.08 88888.00 2010-10-06 02:24:30.096 279 13211.90 520.19 57102.72 88888.00 2010-10-06 02:24:31.096 279 13211.25 520.68 57102.35 88888.00 2010-10-06 02:24:32.096 279 13211.12 520.19 57103.33 88888.00 2010-10-06 02:24:33.096 279 13211.25 520.43 57103.33 88888.00 2010-10-06 02:24:34.096 279 13211.25 520.31 57102.84 88888.00 2010-10-06 02:24:35.096 279 13211.51 520.81 57102.35 88888.00 2010-10-06 02:24:36.096 279 13211.51 520.43 57103.08 88888.00 2010-10-06 02:24:37.096 279 13211.12 521.18 57102.72 88888.00 2010-10-06 02:24:38.096 279 13211.51 520.43 57102.59 88888.00 2010-10-06 02:24:39.096 279 13211.25 520.68 57103.21 88888.00 2010-10-06 02:24:40.096 279 13211.51 520.19 57102.84 88888.00 2010-10-06 02:24:41.096 279 13211.25 519.94 57103.08 88888.00 2010-10-06 02:24:42.096 279 13210.73 520.56 57102.96 88888.00 2010-10-06 02:24:43.096 279 13211.12 520.06 57102.35 88888.00 2010-10-06 02:24:44.096 279 13211.25 520.56 57103.45 88888.00 2010-10-06 02:24:45.096 279 13211.64 520.31 57102.84 88888.00 2010-10-06 02:24:46.096 279 13211.12 520.31 57101.98 88888.00 2010-10-06 02:24:47.096 279 13210.86 520.68 57103.45 88888.00 2010-10-06 02:24:48.096 279 13210.86 520.31 57103.08 88888.00 2010-10-06 02:24:49.096 279 13210.99 520.31 57103.45 88888.00 2010-10-06 02:24:50.096 279 13211.64 520.68 57102.35 88888.00 2010-10-06 02:24:51.096 279 13211.25 520.19 57102.84 88888.00 2010-10-06 02:24:52.096 279 13211.38 520.31 57102.35 88888.00 2010-10-06 02:24:53.096 279 13211.77 520.68 57102.35 88888.00 2010-10-06 02:24:54.096 279 13210.60 520.19 57103.08 88888.00 2010-10-06 02:24:55.096 279 13210.86 520.93 57102.96 88888.00 2010-10-06 02:24:56.096 279 13210.86 520.43 57103.21 88888.00 2010-10-06 02:24:57.096 279 13210.86 520.56 57103.21 88888.00 2010-10-06 02:24:58.096 279 13211.25 520.31 57103.33 88888.00 2010-10-06 02:24:59.096 279 13211.64 521.18 57102.84 88888.00 2010-10-06 02:25:00.096 279 13210.73 520.68 57103.57 88888.00 2010-10-06 02:25:01.096 279 13211.25 519.81 57103.21 88888.00 2010-10-06 02:25:02.096 279 13211.77 520.68 57103.21 88888.00 2010-10-06 02:25:03.096 279 13210.60 520.19 57102.35 88888.00 2010-10-06 02:25:04.096 279 13211.12 519.69 57102.96 88888.00 2010-10-06 02:25:05.096 279 13211.38 519.69 57103.08 88888.00 2010-10-06 02:25:06.096 279 13211.25 519.69 57102.23 88888.00 2010-10-06 02:25:07.096 279 13211.25 520.31 57102.84 88888.00 2010-10-06 02:25:08.096 279 13210.08 520.68 57102.35 88888.00 2010-10-06 02:25:09.096 279 13210.99 521.30 57103.08 88888.00 2010-10-06 02:25:10.096 279 13211.51 520.81 57102.47 88888.00 2010-10-06 02:25:11.096 279 13210.86 520.43 57103.21 88888.00 2010-10-06 02:25:12.096 279 13210.99 520.19 57102.47 88888.00 2010-10-06 02:25:13.096 279 13211.25 520.19 57103.08 88888.00 2010-10-06 02:25:14.096 279 13211.25 520.43 57102.72 88888.00 2010-10-06 02:25:15.096 279 13210.60 520.43 57103.08 88888.00 2010-10-06 02:25:16.096 279 13211.12 520.81 57102.96 88888.00 2010-10-06 02:25:17.096 279 13212.16 520.31 57102.84 88888.00 2010-10-06 02:25:18.096 279 13211.25 520.19 57103.45 88888.00 2010-10-06 02:25:19.096 279 13210.86 520.68 57103.45 88888.00 2010-10-06 02:25:20.096 279 13211.51 520.56 57102.96 88888.00 2010-10-06 02:25:21.096 279 13211.25 520.19 57102.59 88888.00 2010-10-06 02:25:22.096 279 13211.25 520.06 57103.08 88888.00 2010-10-06 02:25:23.096 279 13210.99 520.56 57102.84 88888.00 2010-10-06 02:25:24.096 279 13211.25 520.31 57102.72 88888.00 2010-10-06 02:25:25.096 279 13211.77 519.94 57102.96 88888.00 2010-10-06 02:25:26.096 279 13211.25 520.68 57102.96 88888.00 2010-10-06 02:25:27.096 279 13210.99 520.43 57103.08 88888.00 2010-10-06 02:25:28.096 279 13211.38 520.93 57103.08 88888.00 2010-10-06 02:25:29.096 279 13211.12 520.68 57102.96 88888.00 2010-10-06 02:25:30.096 279 13210.08 520.56 57102.96 88888.00 2010-10-06 02:25:31.096 279 13211.25 520.06 57102.72 88888.00 2010-10-06 02:25:32.096 279 13210.73 521.05 57102.72 88888.00 2010-10-06 02:25:33.096 279 13210.99 520.06 57102.96 88888.00 2010-10-06 02:25:34.096 279 13211.64 520.31 57102.72 88888.00 2010-10-06 02:25:35.096 279 13210.99 520.19 57102.47 88888.00 2010-10-06 02:25:37.096 279 13210.86 520.19 57102.47 88888.00 2010-10-06 02:25:38.096 279 13210.86 519.81 57102.96 88888.00 2010-10-06 02:25:39.096 279 13211.51 519.81 57103.08 88888.00 2010-10-06 02:25:40.096 279 13212.16 519.81 57102.96 88888.00 2010-10-06 02:25:41.096 279 13210.99 520.19 57103.08 88888.00 2010-10-06 02:25:42.096 279 13211.25 519.94 57102.35 88888.00 2010-10-06 02:25:43.096 279 13211.38 520.56 57102.84 88888.00 2010-10-06 02:25:44.096 279 13211.51 520.43 57102.59 88888.00 2010-10-06 02:25:45.096 279 13211.12 520.43 57102.47 88888.00 2010-10-06 02:25:46.096 279 13210.99 519.69 57103.45 88888.00 2010-10-06 02:25:47.096 279 13211.38 520.06 57102.59 88888.00 2010-10-06 02:25:48.096 279 13210.99 519.81 57102.72 88888.00 2010-10-06 02:25:49.096 279 13211.51 519.94 57103.33 88888.00 2010-10-06 02:25:50.096 279 13211.38 520.06 57102.84 88888.00 2010-10-06 02:25:51.096 279 13211.12 520.31 57102.72 88888.00 2010-10-06 02:25:52.096 279 13211.38 520.31 57102.59 88888.00 2010-10-06 02:25:53.096 279 13211.77 520.06 57102.35 88888.00 2010-10-06 02:25:54.096 279 13211.38 520.06 57102.59 88888.00 2010-10-06 02:25:55.096 279 13211.38 520.56 57103.08 88888.00 2010-10-06 02:25:56.096 279 13210.99 519.57 57103.08 88888.00 2010-10-06 02:25:57.096 279 13211.90 521.18 57102.47 88888.00 2010-10-06 02:25:58.096 279 13211.77 519.81 57102.84 88888.00 2010-10-06 02:25:59.096 279 13210.47 519.44 57103.45 88888.00 2010-10-06 02:26:00.096 279 13211.12 520.19 57103.45 88888.00 2010-10-06 02:26:01.096 279 13210.73 520.68 57103.45 88888.00 2010-10-06 02:26:02.096 279 13211.51 520.06 57102.96 88888.00 2010-10-06 02:26:03.096 279 13210.86 520.81 57103.33 88888.00 2010-10-06 02:26:04.096 279 13210.73 520.81 57102.47 88888.00 2010-10-06 02:26:05.096 279 13211.51 519.81 57102.84 88888.00 2010-10-06 02:26:06.096 279 13211.12 520.68 57102.35 88888.00 2010-10-06 02:26:07.096 279 13211.12 520.06 57102.23 88888.00 2010-10-06 02:26:08.096 279 13211.25 520.31 57102.59 88888.00 2010-10-06 02:26:09.096 279 13210.73 519.94 57102.59 88888.00 2010-10-06 02:26:10.096 279 13210.60 520.56 57102.72 88888.00 2010-10-06 02:26:11.096 279 13210.99 520.06 57102.35 88888.00 2010-10-06 02:26:12.096 279 13210.73 520.06 57102.96 88888.00 2010-10-06 02:26:13.096 279 13211.12 520.43 57102.47 88888.00 2010-10-06 02:26:14.096 279 13211.38 520.19 57102.11 88888.00 2010-10-06 02:26:15.096 279 13210.86 519.57 57102.35 88888.00 2010-10-06 02:26:16.096 279 13211.12 520.19 57103.57 88888.00 2010-10-06 02:26:17.096 279 13210.99 520.06 57103.08 88888.00 2010-10-06 02:26:18.096 279 13210.86 520.31 57102.72 88888.00 2010-10-06 02:26:19.096 279 13210.86 519.69 57102.84 88888.00 2010-10-06 02:26:20.096 279 13210.99 519.44 57103.45 88888.00 2010-10-06 02:26:21.096 279 13210.99 520.19 57103.57 88888.00 2010-10-06 02:26:22.096 279 13211.51 519.69 57102.72 88888.00 2010-10-06 02:26:23.096 279 13211.12 520.31 57103.57 88888.00 2010-10-06 02:26:24.096 279 13211.12 520.31 57103.21 88888.00 2010-10-06 02:26:25.096 279 13211.51 520.06 57102.84 88888.00 2010-10-06 02:26:26.096 279 13211.64 520.06 57102.72 88888.00 2010-10-06 02:26:27.096 279 13210.99 520.31 57102.72 88888.00 2010-10-06 02:26:28.096 279 13211.25 519.81 57103.08 88888.00 2010-10-06 02:26:29.096 279 13211.25 520.06 57103.45 88888.00 2010-10-06 02:26:30.096 279 13210.86 519.81 57103.21 88888.00 2010-10-06 02:26:31.096 279 13211.64 519.81 57102.47 88888.00 2010-10-06 02:26:32.096 279 13210.73 520.06 57103.08 88888.00 2010-10-06 02:26:33.096 279 13210.99 520.06 57102.96 88888.00 2010-10-06 02:26:34.096 279 13211.77 520.19 57103.45 88888.00 2010-10-06 02:26:35.096 279 13210.86 519.94 57103.21 88888.00 2010-10-06 02:26:36.096 279 13210.99 520.06 57103.57 88888.00 2010-10-06 02:26:37.096 279 13211.38 520.31 57103.33 88888.00 2010-10-06 02:26:38.096 279 13210.73 519.57 57102.72 88888.00 2010-10-06 02:26:39.096 279 13209.95 519.69 57102.96 88888.00 2010-10-06 02:26:40.096 279 13210.99 520.43 57103.08 88888.00 2010-10-06 02:26:41.096 279 13210.86 519.94 57102.96 88888.00 2010-10-06 02:26:42.096 279 13211.38 519.20 57102.59 88888.00 2010-10-06 02:26:43.096 279 13210.86 520.56 57103.45 88888.00 2010-10-06 02:26:44.096 279 13210.99 520.43 57102.72 88888.00 2010-10-06 02:26:45.096 279 13210.86 519.94 57102.47 88888.00 2010-10-06 02:26:46.096 279 13211.25 520.06 57102.84 88888.00 2010-10-06 02:26:47.096 279 13211.12 519.57 57103.08 88888.00 2010-10-06 02:26:48.096 279 13210.86 520.31 57102.84 88888.00 2010-10-06 02:26:49.096 279 13210.60 519.69 57102.59 88888.00 2010-10-06 02:26:50.096 279 13211.38 520.06 57102.96 88888.00 2010-10-06 02:26:51.096 279 13210.99 520.43 57102.35 88888.00 2010-10-06 02:26:52.096 279 13211.51 520.19 57103.08 88888.00 2010-10-06 02:26:53.096 279 13211.38 519.94 57102.72 88888.00 2010-10-06 02:26:54.096 279 13211.12 519.69 57102.35 88888.00 2010-10-06 02:26:55.096 279 13211.25 519.44 57102.11 88888.00 2010-10-06 02:26:56.096 279 13210.08 520.06 57103.08 88888.00 2010-10-06 02:26:57.096 279 13211.25 520.93 57102.23 88888.00 2010-10-06 02:26:58.096 279 13211.25 520.06 57102.47 88888.00 2010-10-06 02:26:59.096 279 13210.86 520.31 57103.21 88888.00 2010-10-06 02:27:00.096 279 13210.73 519.94 57102.59 88888.00 2010-10-06 02:27:01.096 279 13211.77 520.19 57102.96 88888.00 2010-10-06 02:27:02.096 279 13210.73 520.06 57102.96 88888.00 2010-10-06 02:27:03.096 279 13211.51 520.81 57102.72 88888.00 2010-10-06 02:27:04.096 279 13210.86 519.69 57103.08 88888.00 2010-10-06 02:27:05.096 279 13211.38 520.31 57102.84 88888.00 2010-10-06 02:27:06.096 279 13211.51 519.94 57102.84 88888.00 2010-10-06 02:27:07.096 279 13210.73 520.19 57101.98 88888.00 2010-10-06 02:27:08.096 279 13210.86 519.44 57102.59 88888.00 2010-10-06 02:27:09.096 279 13210.86 520.31 57103.21 88888.00 2010-10-06 02:27:10.096 279 13210.73 519.81 57102.47 88888.00 2010-10-06 02:27:11.096 279 13211.25 520.43 57102.96 88888.00 2010-10-06 02:27:12.096 279 13210.73 520.19 57102.59 88888.00 2010-10-06 02:27:13.096 279 13210.86 519.44 57103.57 88888.00 2010-10-06 02:27:14.096 279 13211.12 520.31 57102.47 88888.00 2010-10-06 02:27:15.096 279 13211.38 520.19 57102.59 88888.00 2010-10-06 02:27:16.096 279 13211.51 519.94 57102.84 88888.00 2010-10-06 02:27:17.096 279 13211.25 520.06 57102.59 88888.00 2010-10-06 02:27:18.096 279 13210.99 520.31 57102.72 88888.00 2010-10-06 02:27:19.096 279 13211.64 520.19 57102.35 88888.00 2010-10-06 02:27:20.096 279 13211.25 519.94 57102.35 88888.00 2010-10-06 02:27:21.096 279 13211.12 520.31 57102.72 88888.00 2010-10-06 02:27:22.096 279 13210.73 520.06 57102.59 88888.00 2010-10-06 02:27:23.096 279 13211.25 520.06 57102.84 88888.00 2010-10-06 02:27:24.096 279 13211.38 519.69 57102.72 88888.00 2010-10-06 02:27:25.096 279 13211.77 520.19 57102.96 88888.00 2010-10-06 02:27:26.096 279 13210.99 520.06 57102.72 88888.00 2010-10-06 02:27:27.096 279 13211.38 519.32 57102.35 88888.00 2010-10-06 02:27:28.096 279 13211.12 520.06 57102.11 88888.00 2010-10-06 02:27:29.096 279 13211.25 520.43 57102.96 88888.00 2010-10-06 02:27:30.096 279 13211.64 519.94 57102.59 88888.00 2010-10-06 02:27:31.096 279 13211.38 519.69 57102.72 88888.00 2010-10-06 02:27:32.096 279 13210.60 519.44 57102.96 88888.00 2010-10-06 02:27:33.096 279 13210.60 519.69 57103.08 88888.00 2010-10-06 02:27:34.096 279 13210.99 520.31 57102.72 88888.00 2010-10-06 02:27:35.096 279 13210.86 520.81 57102.35 88888.00 2010-10-06 02:27:36.096 279 13210.60 519.81 57103.08 88888.00 2010-10-06 02:27:37.096 279 13212.03 519.81 57102.47 88888.00 2010-10-06 02:27:38.096 279 13211.38 519.81 57102.11 88888.00 2010-10-06 02:27:39.096 279 13210.47 519.69 57102.84 88888.00 2010-10-06 02:27:40.096 279 13210.21 519.07 57102.96 88888.00 2010-10-06 02:27:41.096 279 13211.25 519.94 57102.23 88888.00 2010-10-06 02:27:42.096 279 13212.16 520.06 57103.21 88888.00 2010-10-06 02:27:43.096 279 13210.86 519.57 57103.21 88888.00 2010-10-06 02:27:44.096 279 13211.12 519.81 57102.84 88888.00 2010-10-06 02:27:45.096 279 13210.60 520.19 57102.84 88888.00 2010-10-06 02:27:46.096 279 13211.51 520.19 57102.84 88888.00 2010-10-06 02:27:47.096 279 13211.12 520.06 57103.45 88888.00 2010-10-06 02:27:48.096 279 13210.99 519.69 57102.72 88888.00 2010-10-06 02:27:49.096 279 13210.99 519.81 57102.84 88888.00 2010-10-06 02:27:50.096 279 13210.99 519.69 57102.23 88888.00 2010-10-06 02:27:51.096 279 13210.47 519.44 57102.96 88888.00 2010-10-06 02:27:52.096 279 13210.73 520.06 57103.82 88888.00 2010-10-06 02:27:53.096 279 13210.86 520.31 57102.96 88888.00 2010-10-06 02:27:54.096 279 13210.21 519.44 57102.72 88888.00 2010-10-06 02:27:55.096 279 13210.73 519.94 57102.84 88888.00 2010-10-06 02:27:56.096 279 13210.99 519.57 57102.47 88888.00 2010-10-06 02:27:57.096 279 13210.73 519.20 57102.47 88888.00 2010-10-06 02:27:58.096 279 13210.86 519.69 57102.84 88888.00 2010-10-06 02:27:59.096 279 13210.73 519.57 57102.59 88888.00 2010-10-06 02:28:00.096 279 13210.60 519.44 57102.84 88888.00 2010-10-06 02:28:01.096 279 13210.60 520.19 57102.96 88888.00 2010-10-06 02:28:02.096 279 13210.86 519.57 57102.72 88888.00 2010-10-06 02:28:03.096 279 13210.60 519.94 57102.59 88888.00 2010-10-06 02:28:04.096 279 13210.73 520.43 57102.35 88888.00 2010-10-06 02:28:05.096 279 13211.51 519.32 57102.84 88888.00 2010-10-06 02:28:06.096 279 13210.86 519.44 57102.11 88888.00 2010-10-06 02:28:07.096 279 13210.73 519.81 57101.86 88888.00 2010-10-06 02:28:08.096 279 13210.60 520.06 57102.84 88888.00 2010-10-06 02:28:09.096 279 13210.08 519.57 57101.98 88888.00 2010-10-06 02:28:10.096 279 13210.73 519.69 57103.08 88888.00 2010-10-06 02:28:11.096 279 13211.12 519.57 57102.59 88888.00 2010-10-06 02:28:12.096 279 13211.12 519.57 57103.08 88888.00 2010-10-06 02:28:13.096 279 13211.38 520.19 57102.11 88888.00 2010-10-06 02:28:14.096 279 13210.21 520.19 57101.98 88888.00 2010-10-06 02:28:15.096 279 13210.34 519.57 57103.21 88888.00 2010-10-06 02:28:16.096 279 13209.95 520.06 57102.47 88888.00 2010-10-06 02:28:17.096 279 13210.60 519.44 57102.47 88888.00 2010-10-06 02:28:18.096 279 13210.99 519.32 57102.59 88888.00 2010-10-06 02:28:19.096 279 13210.99 520.06 57102.72 88888.00 2010-10-06 02:28:20.096 279 13210.73 519.20 57101.98 88888.00 2010-10-06 02:28:21.096 279 13210.73 520.06 57102.59 88888.00 2010-10-06 02:28:22.096 279 13210.60 519.81 57102.23 88888.00 2010-10-06 02:28:23.096 279 13210.47 520.06 57102.72 88888.00 2010-10-06 02:28:24.096 279 13210.47 519.94 57102.47 88888.00 2010-10-06 02:28:25.096 279 13211.12 519.94 57102.72 88888.00 2010-10-06 02:28:26.096 279 13210.60 519.57 57102.11 88888.00 2010-10-06 02:28:27.096 279 13210.08 519.81 57102.84 88888.00 2010-10-06 02:28:28.096 279 13210.47 520.31 57102.59 88888.00 2010-10-06 02:28:29.096 279 13210.60 519.20 57102.35 88888.00 2010-10-06 02:28:30.096 279 13210.34 519.94 57102.47 88888.00 2010-10-06 02:28:31.096 279 13210.73 520.19 57102.96 88888.00 2010-10-06 02:28:32.096 279 13211.12 519.94 57102.84 88888.00 2010-10-06 02:28:33.096 279 13210.73 519.69 57102.59 88888.00 2010-10-06 02:28:34.096 279 13210.47 519.94 57102.72 88888.00 2010-10-06 02:28:35.096 279 13210.21 520.56 57102.35 88888.00 2010-10-06 02:28:36.096 279 13210.60 520.06 57102.96 88888.00 2010-10-06 02:28:37.096 279 13210.47 519.69 57103.57 88888.00 2010-10-06 02:28:38.096 279 13210.99 519.32 57102.47 88888.00 2010-10-06 02:28:39.096 279 13210.86 519.69 57102.59 88888.00 2010-10-06 02:28:40.096 279 13210.47 520.43 57102.96 88888.00 2010-10-06 02:28:41.096 279 13210.86 519.32 57102.35 88888.00 2010-10-06 02:28:42.096 279 13210.99 520.06 57102.23 88888.00 2010-10-06 02:28:43.096 279 13210.34 519.69 57102.23 88888.00 2010-10-06 02:28:44.096 279 13210.34 519.44 57102.72 88888.00 2010-10-06 02:28:45.096 279 13210.21 519.94 57102.35 88888.00 2010-10-06 02:28:46.096 279 13210.86 519.69 57103.08 88888.00 2010-10-06 02:28:47.096 279 13210.21 519.69 57103.08 88888.00 2010-10-06 02:28:48.096 279 13210.21 518.82 57102.84 88888.00 2010-10-06 02:28:49.096 279 13209.95 520.06 57102.59 88888.00 2010-10-06 02:28:50.096 279 13210.60 520.19 57102.96 88888.00 2010-10-06 02:28:51.096 279 13210.86 520.19 57102.84 88888.00 2010-10-06 02:28:52.096 279 13210.86 519.69 57101.98 88888.00 2010-10-06 02:28:53.096 279 13211.12 519.81 57102.72 88888.00 2010-10-06 02:28:54.096 279 13210.21 519.32 57102.72 88888.00 2010-10-06 02:28:55.096 279 13210.08 519.57 57102.72 88888.00 2010-10-06 02:28:56.096 279 13209.82 519.81 57102.35 88888.00 2010-10-06 02:28:57.096 279 13210.21 519.94 57102.59 88888.00 2010-10-06 02:28:58.096 279 13210.21 519.32 57102.72 88888.00 2010-10-06 02:28:59.096 279 13210.08 519.44 57103.33 88888.00 2010-10-06 02:29:00.096 279 13210.21 519.57 57102.59 88888.00 2010-10-06 02:29:01.096 279 13210.08 519.69 57103.21 88888.00 2010-10-06 02:29:02.096 279 13210.60 519.44 57102.47 88888.00 2010-10-06 02:29:03.096 279 13210.73 519.57 57102.23 88888.00 2010-10-06 02:29:04.096 279 13210.47 518.82 57102.59 88888.00 2010-10-06 02:29:05.096 279 13210.47 519.94 57102.96 88888.00 2010-10-06 02:29:06.096 279 13210.60 519.69 57103.21 88888.00 2010-10-06 02:29:07.096 279 13210.47 520.19 57102.59 88888.00 2010-10-06 02:29:08.096 279 13210.60 520.19 57102.96 88888.00 2010-10-06 02:29:09.096 279 13210.73 519.32 57102.47 88888.00 2010-10-06 02:29:10.096 279 13210.73 519.69 57102.23 88888.00 2010-10-06 02:29:11.096 279 13209.82 519.69 57102.84 88888.00 2010-10-06 02:29:12.096 279 13210.21 519.57 57102.72 88888.00 2010-10-06 02:29:13.096 279 13210.21 520.06 57102.96 88888.00 2010-10-06 02:29:14.096 279 13210.21 519.94 57102.72 88888.00 2010-10-06 02:29:15.096 279 13210.47 519.44 57102.23 88888.00 2010-10-06 02:29:16.096 279 13210.08 520.06 57102.47 88888.00 2010-10-06 02:29:17.096 279 13209.82 519.81 57102.84 88888.00 2010-10-06 02:29:18.096 279 13210.73 519.81 57101.98 88888.00 2010-10-06 02:29:19.096 279 13210.34 519.69 57102.23 88888.00 2010-10-06 02:29:20.096 279 13210.21 520.06 57102.23 88888.00 2010-10-06 02:29:21.096 279 13210.73 519.81 57102.59 88888.00 2010-10-06 02:29:22.096 279 13210.08 519.57 57102.84 88888.00 2010-10-06 02:29:23.096 279 13210.21 519.81 57102.96 88888.00 2010-10-06 02:29:24.096 279 13211.25 519.57 57102.11 88888.00 2010-10-06 02:29:25.096 279 13210.47 519.57 57102.84 88888.00 2010-10-06 02:29:26.096 279 13210.99 519.69 57102.72 88888.00 2010-10-06 02:29:27.096 279 13210.60 519.94 57102.47 88888.00 2010-10-06 02:29:28.096 279 13210.99 519.69 57103.21 88888.00 2010-10-06 02:29:29.096 279 13210.21 520.31 57102.72 88888.00 2010-10-06 02:29:30.096 279 13209.82 519.69 57102.84 88888.00 2010-10-06 02:29:31.096 279 13210.21 519.94 57102.59 88888.00 2010-10-06 02:29:32.096 279 13209.82 519.94 57102.59 88888.00 2010-10-06 02:29:33.096 279 13209.82 519.69 57102.23 88888.00 2010-10-06 02:29:34.096 279 13210.86 519.81 57102.11 88888.00 2010-10-06 02:29:35.096 279 13209.69 519.07 57102.23 88888.00 2010-10-06 02:29:36.096 279 13210.08 519.20 57102.84 88888.00 2010-10-06 02:29:37.096 279 13210.47 519.69 57102.35 88888.00 2010-10-06 02:29:38.096 279 13210.08 519.57 57102.23 88888.00 2010-10-06 02:29:39.096 279 13210.47 519.57 57101.86 88888.00 2010-10-06 02:29:40.095 279 13210.47 520.06 57102.96 88888.00 2010-10-06 02:29:41.095 279 13210.47 520.31 57102.35 88888.00 2010-10-06 02:29:42.095 279 13210.21 519.44 57101.98 88888.00 2010-10-06 02:29:43.095 279 13210.08 520.19 57102.84 88888.00 2010-10-06 02:29:44.095 279 13210.47 519.57 57102.84 88888.00 2010-10-06 02:29:45.095 279 13209.95 520.68 57102.35 88888.00 2010-10-06 02:29:46.095 279 13210.34 519.69 57102.84 88888.00 2010-10-06 02:29:47.095 279 13210.08 520.06 57103.57 88888.00 2010-10-06 02:29:48.095 279 13210.21 519.94 57103.08 88888.00 2010-10-06 02:29:49.095 279 13210.21 519.94 57102.84 88888.00 2010-10-06 02:29:50.095 279 13210.21 520.68 57102.72 88888.00 2010-10-06 02:29:51.095 279 13210.60 519.57 57102.23 88888.00 2010-10-06 02:29:52.095 279 13210.21 519.81 57102.96 88888.00 2010-10-06 02:29:53.095 279 13209.95 519.94 57102.59 88888.00 2010-10-06 02:29:54.095 279 13210.08 519.20 57102.59 88888.00 2010-10-06 02:29:55.095 279 13210.08 520.06 57102.59 88888.00 2010-10-06 02:29:56.095 279 13210.60 519.57 57103.08 88888.00 2010-10-06 02:29:57.095 279 13210.21 519.57 57102.72 88888.00 2010-10-06 02:29:58.095 279 13210.99 520.19 57103.21 88888.00 2010-10-06 02:29:59.095 279 13210.60 519.94 57102.11 88888.00 2010-10-06 02:30:00.095 279 13210.60 519.57 57103.70 88888.00 2010-10-06 02:30:01.095 279 13210.21 519.57 57103.33 88888.00 2010-10-06 02:30:02.095 279 13210.34 519.69 57103.08 88888.00 2010-10-06 02:30:03.095 279 13210.08 519.94 57101.86 88888.00 2010-10-06 02:30:04.095 279 13210.73 519.69 57102.72 88888.00 2010-10-06 02:30:05.095 279 13210.47 520.31 57102.84 88888.00 2010-10-06 02:30:06.095 279 13210.60 519.94 57102.72 88888.00 2010-10-06 02:30:07.095 279 13210.21 520.19 57102.72 88888.00 2010-10-06 02:30:08.095 279 13209.95 519.81 57102.47 88888.00 2010-10-06 02:30:09.095 279 13210.08 519.57 57102.72 88888.00 2010-10-06 02:30:10.095 279 13210.47 519.20 57102.35 88888.00 2010-10-06 02:30:11.095 279 13210.47 519.57 57103.82 88888.00 2010-10-06 02:30:12.095 279 13210.34 520.06 57102.84 88888.00 2010-10-06 02:30:13.095 279 13210.47 519.20 57102.59 88888.00 2010-10-06 02:30:14.095 279 13209.82 520.43 57102.59 88888.00 2010-10-06 02:30:15.095 279 13210.08 519.32 57103.21 88888.00 2010-10-06 02:30:16.095 279 13210.47 519.57 57102.59 88888.00 2010-10-06 02:30:17.095 279 13210.60 519.44 57103.08 88888.00 2010-10-06 02:30:18.095 279 13210.60 519.07 57102.59 88888.00 2010-10-06 02:30:19.095 279 13209.82 520.43 57103.08 88888.00 2010-10-06 02:30:20.095 279 13209.82 519.44 57102.96 88888.00 2010-10-06 02:30:21.095 279 13210.47 519.20 57102.84 88888.00 2010-10-06 02:30:22.095 279 13210.34 519.69 57102.84 88888.00 2010-10-06 02:30:23.095 279 13209.82 519.44 57103.21 88888.00 2010-10-06 02:30:24.095 279 13210.34 519.57 57102.84 88888.00 2010-10-06 02:30:25.095 279 13209.56 518.82 57103.33 88888.00 2010-10-06 02:30:26.095 279 13210.47 519.20 57102.84 88888.00 2010-10-06 02:30:27.095 279 13210.08 519.94 57102.72 88888.00 2010-10-06 02:30:28.095 279 13210.73 519.69 57102.72 88888.00 2010-10-06 02:30:29.095 279 13210.08 519.32 57102.59 88888.00 2010-10-06 02:30:30.095 279 13209.95 520.06 57102.96 88888.00 2010-10-06 02:30:31.095 279 13210.47 518.95 57103.21 88888.00 2010-10-06 02:30:32.095 279 13210.34 519.81 57103.21 88888.00 2010-10-06 02:30:33.095 279 13210.08 519.69 57103.45 88888.00 2010-10-06 02:30:34.095 279 13210.21 519.69 57102.84 88888.00 2010-10-06 02:30:35.095 279 13210.47 519.57 57102.84 88888.00 2010-10-06 02:30:36.095 279 13210.34 519.57 57102.23 88888.00 2010-10-06 02:30:37.095 279 13210.21 519.57 57103.08 88888.00 2010-10-06 02:30:38.095 279 13210.47 519.07 57103.21 88888.00 2010-10-06 02:30:39.095 279 13210.34 519.32 57102.96 88888.00 2010-10-06 02:30:40.095 279 13209.95 519.69 57102.96 88888.00 2010-10-06 02:30:41.095 279 13210.34 519.94 57102.59 88888.00 2010-10-06 02:30:42.095 279 13210.47 519.94 57103.21 88888.00 2010-10-06 02:30:43.095 279 13210.34 520.31 57102.59 88888.00 2010-10-06 02:30:44.095 279 13210.47 519.44 57102.96 88888.00 2010-10-06 02:30:45.095 279 13210.21 519.57 57103.08 88888.00 2010-10-06 02:30:46.095 279 13210.60 519.69 57102.96 88888.00 2010-10-06 02:30:47.095 279 13209.69 520.06 57102.47 88888.00 2010-10-06 02:30:48.095 279 13209.82 519.32 57102.84 88888.00 2010-10-06 02:30:49.095 279 13209.95 519.81 57102.84 88888.00 2010-10-06 02:30:50.095 279 13209.95 519.44 57103.21 88888.00 2010-10-06 02:30:51.095 279 13209.82 519.32 57103.70 88888.00 2010-10-06 02:30:52.095 279 13209.95 519.32 57103.21 88888.00 2010-10-06 02:30:53.095 279 13209.69 519.69 57102.96 88888.00 2010-10-06 02:30:54.095 279 13209.82 519.69 57102.96 88888.00 2010-10-06 02:30:55.095 279 13210.73 519.57 57103.33 88888.00 2010-10-06 02:30:56.095 279 13210.08 519.81 57103.08 88888.00 2010-10-06 02:30:57.095 279 13210.86 519.69 57102.84 88888.00 2010-10-06 02:30:58.095 279 13210.60 519.69 57102.72 88888.00 2010-10-06 02:30:59.095 279 13209.69 519.81 57103.21 88888.00 2010-10-06 02:31:00.095 279 13210.08 518.95 57102.72 88888.00 2010-10-06 02:31:01.095 279 13210.08 519.32 57102.59 88888.00 2010-10-06 02:31:02.095 279 13210.86 519.69 57101.86 88888.00 2010-10-06 02:31:03.095 279 13209.17 519.32 57102.23 88888.00 2010-10-06 02:31:04.095 279 13209.82 519.57 57101.86 88888.00 2010-10-06 02:31:05.095 279 13210.21 520.06 57102.59 88888.00 2010-10-06 02:31:06.095 279 13210.21 520.06 57102.72 88888.00 2010-10-06 02:31:07.095 279 13209.69 519.81 57102.72 88888.00 2010-10-06 02:31:08.095 279 13209.43 519.81 57102.47 88888.00 2010-10-06 02:31:09.095 279 13209.95 519.69 57102.35 88888.00 2010-10-06 02:31:10.095 279 13210.21 519.69 57102.72 88888.00 2010-10-06 02:31:11.095 279 13209.82 519.44 57102.35 88888.00 2010-10-06 02:31:12.095 279 13209.56 519.69 57102.23 88888.00 2010-10-06 02:31:13.095 279 13208.78 519.32 57102.72 88888.00 2010-10-06 02:31:14.095 279 13210.08 519.94 57102.35 88888.00 2010-10-06 02:31:15.095 279 13210.21 519.20 57102.59 88888.00 2010-10-06 02:31:16.095 279 13209.95 519.32 57102.84 88888.00 2010-10-06 02:31:17.095 279 13210.60 519.69 57102.96 88888.00 2010-10-06 02:31:18.095 279 13210.34 520.19 57102.72 88888.00 2010-10-06 02:31:19.095 279 13210.21 519.57 57102.96 88888.00 2010-10-06 02:31:20.095 279 13209.30 519.94 57102.47 88888.00 2010-10-06 02:31:21.095 279 13210.47 520.06 57102.11 88888.00 2010-10-06 02:31:22.095 279 13210.60 519.57 57103.21 88888.00 2010-10-06 02:31:23.095 279 13210.21 519.57 57102.11 88888.00 2010-10-06 02:31:24.095 279 13210.60 519.57 57103.21 88888.00 2010-10-06 02:31:25.095 279 13209.82 519.32 57102.72 88888.00 2010-10-06 02:31:26.095 279 13210.60 519.44 57102.96 88888.00 2010-10-06 02:31:27.095 279 13209.82 519.57 57103.08 88888.00 2010-10-06 02:31:28.095 279 13209.95 519.57 57103.33 88888.00 2010-10-06 02:31:29.095 279 13209.95 519.44 57101.98 88888.00 2010-10-06 02:31:30.095 279 13210.08 519.57 57102.84 88888.00 2010-10-06 02:31:31.095 279 13209.56 519.44 57102.11 88888.00 2010-10-06 02:31:32.095 279 13209.95 519.94 57102.59 88888.00 2010-10-06 02:31:33.095 279 13210.21 519.69 57102.35 88888.00 2010-10-06 02:31:34.095 279 13210.21 519.44 57102.47 88888.00 2010-10-06 02:31:35.095 279 13209.69 520.19 57102.59 88888.00 2010-10-06 02:31:37.095 279 13209.17 519.44 57102.35 88888.00 2010-10-06 02:31:38.095 279 13210.34 519.32 57102.47 88888.00 2010-10-06 02:31:39.095 279 13209.95 519.94 57102.84 88888.00 2010-10-06 02:31:40.095 279 13209.43 519.57 57102.72 88888.00 2010-10-06 02:31:41.095 279 13210.08 519.44 57102.59 88888.00 2010-10-06 02:31:42.095 279 13210.08 519.44 57102.23 88888.00 2010-10-06 02:31:43.095 279 13210.34 520.06 57102.35 88888.00 2010-10-06 02:31:44.095 279 13210.08 519.32 57101.98 88888.00 2010-10-06 02:31:45.095 279 13209.82 519.94 57102.84 88888.00 2010-10-06 02:31:46.095 279 13209.17 519.32 57102.96 88888.00 2010-10-06 02:31:47.095 279 13209.56 519.32 57102.72 88888.00 2010-10-06 02:31:48.095 279 13210.08 519.81 57102.84 88888.00 2010-10-06 02:31:49.095 279 13210.08 519.69 57103.08 88888.00 2010-10-06 02:31:50.095 279 13209.82 519.20 57102.59 88888.00 2010-10-06 02:31:51.095 279 13209.82 519.57 57103.33 88888.00 2010-10-06 02:31:52.095 279 13210.60 519.44 57102.35 88888.00 2010-10-06 02:31:53.095 279 13210.21 519.69 57102.23 88888.00 2010-10-06 02:31:54.095 279 13209.56 519.57 57102.72 88888.00 2010-10-06 02:31:55.095 279 13209.82 519.07 57102.96 88888.00 2010-10-06 02:31:56.095 279 13209.69 519.57 57102.59 88888.00 2010-10-06 02:31:57.095 279 13209.04 519.69 57102.72 88888.00 2010-10-06 02:31:58.095 279 13209.17 519.44 57102.59 88888.00 2010-10-06 02:31:59.095 279 13209.95 519.69 57102.47 88888.00 2010-10-06 02:32:00.095 279 13209.82 519.57 57102.72 88888.00 2010-10-06 02:32:01.095 279 13209.04 519.44 57102.59 88888.00 2010-10-06 02:32:02.095 279 13209.69 519.69 57102.72 88888.00 2010-10-06 02:32:03.095 279 13209.43 519.20 57102.47 88888.00 2010-10-06 02:32:04.095 279 13209.95 520.19 57103.45 88888.00 2010-10-06 02:32:05.095 279 13209.69 519.81 57102.23 88888.00 2010-10-06 02:32:06.095 279 13209.95 519.32 57102.23 88888.00 2010-10-06 02:32:07.095 279 13209.82 519.81 57102.47 88888.00 2010-10-06 02:32:08.095 279 13209.82 519.44 57102.23 88888.00 2010-10-06 02:32:09.095 279 13209.95 519.20 57102.11 88888.00 2010-10-06 02:32:10.095 279 13209.82 519.69 57102.47 88888.00 2010-10-06 02:32:11.095 279 13210.08 519.32 57102.96 88888.00 2010-10-06 02:32:12.095 279 13209.69 519.57 57101.86 88888.00 2010-10-06 02:32:13.095 279 13208.91 519.57 57101.98 88888.00 2010-10-06 02:32:14.095 279 13209.04 519.81 57101.86 88888.00 2010-10-06 02:32:15.095 279 13209.43 519.44 57102.35 88888.00 2010-10-06 02:32:16.095 279 13209.30 519.32 57102.84 88888.00 2010-10-06 02:32:17.095 279 13209.69 519.69 57102.23 88888.00 2010-10-06 02:32:18.095 279 13209.56 519.44 57102.47 88888.00 2010-10-06 02:32:19.095 279 13209.95 520.06 57101.86 88888.00 2010-10-06 02:32:20.095 279 13209.95 519.44 57101.98 88888.00 2010-10-06 02:32:21.095 279 13209.69 520.06 57102.72 88888.00 2010-10-06 02:32:22.095 279 13210.21 519.81 57101.98 88888.00 2010-10-06 02:32:23.095 279 13209.43 519.94 57102.35 88888.00 2010-10-06 02:32:24.095 279 13209.69 519.57 57102.59 88888.00 2010-10-06 02:32:25.095 279 13209.95 519.57 57102.11 88888.00 2010-10-06 02:32:26.095 279 13209.82 520.19 57101.50 88888.00 2010-10-06 02:32:27.095 279 13209.95 519.57 57102.35 88888.00 2010-10-06 02:32:28.095 279 13209.17 519.69 57102.35 88888.00 2010-10-06 02:32:29.095 279 13209.69 519.69 57102.47 88888.00 2010-10-06 02:32:30.095 279 13209.69 520.31 57102.47 88888.00 2010-10-06 02:32:31.095 279 13209.69 520.19 57102.84 88888.00 2010-10-06 02:32:32.095 279 13209.43 519.32 57101.98 88888.00 2010-10-06 02:32:33.095 279 13209.56 519.57 57102.72 88888.00 2010-10-06 02:32:34.095 279 13209.82 519.44 57102.59 88888.00 2010-10-06 02:32:35.095 279 13209.56 519.20 57102.59 88888.00 2010-10-06 02:32:36.095 279 13209.69 519.57 57102.72 88888.00 2010-10-06 02:32:37.095 279 13209.69 519.44 57102.23 88888.00 2010-10-06 02:32:38.095 279 13209.95 519.69 57102.35 88888.00 2010-10-06 02:32:39.095 279 13209.04 519.57 57102.47 88888.00 2010-10-06 02:32:40.095 279 13209.30 519.32 57102.96 88888.00 2010-10-06 02:32:41.095 279 13209.56 518.82 57101.98 88888.00 2010-10-06 02:32:42.095 279 13209.82 519.57 57102.72 88888.00 2010-10-06 02:32:43.095 279 13209.56 519.81 57102.23 88888.00 2010-10-06 02:32:44.095 279 13209.82 519.44 57102.84 88888.00 2010-10-06 02:32:45.095 279 13208.65 519.57 57102.11 88888.00 2010-10-06 02:32:46.095 279 13209.69 520.06 57102.35 88888.00 2010-10-06 02:32:47.095 279 13209.82 519.20 57101.98 88888.00 2010-10-06 02:32:48.095 279 13209.56 519.81 57102.72 88888.00 2010-10-06 02:32:49.095 279 13209.69 519.81 57102.72 88888.00 2010-10-06 02:32:50.095 279 13209.82 519.69 57101.86 88888.00 2010-10-06 02:32:51.095 279 13209.82 519.07 57102.96 88888.00 2010-10-06 02:32:52.095 279 13209.82 518.95 57102.47 88888.00 2010-10-06 02:32:53.095 279 13210.21 519.07 57102.84 88888.00 2010-10-06 02:32:54.095 279 13210.21 519.32 57102.11 88888.00 2010-10-06 02:32:55.095 279 13209.17 520.19 57102.35 88888.00 2010-10-06 02:32:56.095 279 13209.82 519.81 57102.59 88888.00 2010-10-06 02:32:57.095 279 13209.69 520.31 57102.11 88888.00 2010-10-06 02:32:58.095 279 13209.43 519.57 57103.33 88888.00 2010-10-06 02:32:59.095 279 13210.21 519.57 57102.23 88888.00 2010-10-06 02:33:00.095 279 13209.43 519.94 57102.84 88888.00 2010-10-06 02:33:01.095 279 13210.08 518.95 57102.59 88888.00 2010-10-06 02:33:02.095 279 13209.43 519.20 57102.35 88888.00 2010-10-06 02:33:03.095 279 13209.30 519.44 57102.59 88888.00 2010-10-06 02:33:04.095 279 13209.56 519.32 57102.35 88888.00 2010-10-06 02:33:05.095 279 13208.91 520.06 57102.72 88888.00 2010-10-06 02:33:06.095 279 13210.73 520.06 57102.47 88888.00 2010-10-06 02:33:07.095 279 13209.82 519.81 57102.23 88888.00 2010-10-06 02:33:08.095 279 13209.82 519.44 57102.47 88888.00 2010-10-06 02:33:09.095 279 13209.95 519.32 57102.47 88888.00 2010-10-06 02:33:10.095 279 13209.69 519.81 57102.11 88888.00 2010-10-06 02:33:11.095 279 13210.08 518.95 57102.11 88888.00 2010-10-06 02:33:12.095 279 13209.95 519.69 57103.33 88888.00 2010-10-06 02:33:13.095 279 13209.56 519.44 57102.72 88888.00 2010-10-06 02:33:14.095 279 13210.60 519.44 57102.23 88888.00 2010-10-06 02:33:15.095 279 13210.08 520.43 57102.11 88888.00 2010-10-06 02:33:16.095 279 13209.82 519.69 57102.11 88888.00 2010-10-06 02:33:17.095 279 13209.69 519.81 57102.47 88888.00 2010-10-06 02:33:18.095 279 13209.95 519.57 57102.11 88888.00 2010-10-06 02:33:19.095 279 13210.34 520.06 57101.37 88888.00 2010-10-06 02:33:20.095 279 13210.60 519.69 57101.98 88888.00 2010-10-06 02:33:21.095 279 13210.08 520.68 57102.23 88888.00 2010-10-06 02:33:22.095 279 13210.21 519.94 57101.86 88888.00 2010-10-06 02:33:23.095 279 13210.47 519.57 57102.47 88888.00 2010-10-06 02:33:24.095 279 13209.82 520.19 57102.84 88888.00 2010-10-06 02:33:25.095 279 13210.47 519.69 57102.59 88888.00 2010-10-06 02:33:26.095 279 13210.08 520.06 57101.98 88888.00 2010-10-06 02:33:27.095 279 13209.43 520.31 57102.11 88888.00 2010-10-06 02:33:28.095 279 13210.21 520.31 57101.98 88888.00 2010-10-06 02:33:29.095 279 13210.08 519.57 57101.86 88888.00 2010-10-06 02:33:30.095 279 13209.82 519.94 57103.21 88888.00 2010-10-06 02:33:31.095 279 13210.73 519.94 57102.11 88888.00 2010-10-06 02:33:32.095 279 13209.43 520.19 57102.47 88888.00 2010-10-06 02:33:33.095 279 13209.82 520.19 57102.72 88888.00 2010-10-06 02:33:34.095 279 13209.82 519.69 57102.59 88888.00 2010-10-06 02:33:35.095 279 13209.82 520.06 57102.47 88888.00 2010-10-06 02:33:36.095 279 13209.95 520.06 57102.84 88888.00 2010-10-06 02:33:37.095 279 13209.95 519.94 57102.23 88888.00 2010-10-06 02:33:38.095 279 13210.08 520.68 57102.47 88888.00 2010-10-06 02:33:39.095 279 13210.08 520.06 57102.35 88888.00 2010-10-06 02:33:40.095 279 13209.56 519.32 57102.47 88888.00 2010-10-06 02:33:41.095 279 13210.47 519.81 57102.72 88888.00 2010-10-06 02:33:42.095 279 13209.82 519.57 57102.72 88888.00 2010-10-06 02:33:43.095 279 13210.08 519.81 57102.35 88888.00 2010-10-06 02:33:44.095 279 13210.21 519.94 57102.59 88888.00 2010-10-06 02:33:45.095 279 13210.47 519.07 57102.11 88888.00 2010-10-06 02:33:46.095 279 13210.34 520.19 57102.23 88888.00 2010-10-06 02:33:47.095 279 13210.21 520.19 57101.86 88888.00 2010-10-06 02:33:48.095 279 13210.08 520.06 57102.59 88888.00 2010-10-06 02:33:49.095 279 13209.43 519.69 57101.74 88888.00 2010-10-06 02:33:50.095 279 13209.95 519.81 57102.72 88888.00 2010-10-06 02:33:51.095 279 13209.95 519.69 57102.84 88888.00 2010-10-06 02:33:52.095 279 13209.82 519.81 57103.08 88888.00 2010-10-06 02:33:53.095 279 13210.34 519.94 57101.86 88888.00 2010-10-06 02:33:54.095 279 13210.47 520.06 57102.11 88888.00 2010-10-06 02:33:55.095 279 13210.47 520.31 57102.11 88888.00 2010-10-06 02:33:56.095 279 13209.82 520.19 57102.47 88888.00 2010-10-06 02:33:57.095 279 13210.47 519.69 57102.35 88888.00 2010-10-06 02:33:58.095 279 13210.21 520.19 57102.47 88888.00 2010-10-06 02:33:59.095 279 13210.21 520.43 57102.84 88888.00 2010-10-06 02:34:00.095 279 13210.08 519.81 57102.11 88888.00 2010-10-06 02:34:01.095 279 13210.08 519.57 57102.23 88888.00 2010-10-06 02:34:02.095 279 13209.95 520.06 57102.35 88888.00 2010-10-06 02:34:03.095 279 13210.34 520.31 57102.59 88888.00 2010-10-06 02:34:04.095 279 13210.73 519.20 57102.35 88888.00 2010-10-06 02:34:05.095 279 13210.47 520.06 57101.74 88888.00 2010-10-06 02:34:06.095 279 13210.34 519.94 57102.47 88888.00 2010-10-06 02:34:07.095 279 13210.08 520.31 57102.47 88888.00 2010-10-06 02:34:08.095 279 13210.21 520.43 57102.59 88888.00 2010-10-06 02:34:09.095 279 13210.34 520.06 57101.98 88888.00 2010-10-06 02:34:10.095 279 13210.21 519.94 57102.59 88888.00 2010-10-06 02:34:11.095 279 13209.95 519.94 57103.21 88888.00 2010-10-06 02:34:12.095 279 13209.95 519.07 57102.59 88888.00 2010-10-06 02:34:13.095 279 13209.56 520.43 57102.47 88888.00 2010-10-06 02:34:14.095 279 13209.82 519.57 57102.11 88888.00 2010-10-06 02:34:15.095 279 13209.69 519.69 57101.86 88888.00 2010-10-06 02:34:16.095 279 13209.30 519.94 57102.47 88888.00 2010-10-06 02:34:17.095 279 13209.82 519.69 57102.35 88888.00 2010-10-06 02:34:18.095 279 13210.08 520.06 57102.11 88888.00 2010-10-06 02:34:19.095 279 13209.30 520.06 57102.11 88888.00 2010-10-06 02:34:20.095 279 13210.60 519.94 57102.11 88888.00 2010-10-06 02:34:21.095 279 13210.21 519.94 57101.74 88888.00 2010-10-06 02:34:22.095 279 13210.21 519.57 57102.47 88888.00 2010-10-06 02:34:23.095 279 13210.47 520.06 57102.35 88888.00 2010-10-06 02:34:24.095 279 13209.56 519.44 57102.35 88888.00 2010-10-06 02:34:25.095 279 13209.95 520.06 57102.35 88888.00 2010-10-06 02:34:26.095 279 13209.82 520.19 57102.59 88888.00 2010-10-06 02:34:27.095 279 13209.04 520.19 57101.86 88888.00 2010-10-06 02:34:28.095 279 13209.82 519.81 57102.11 88888.00 2010-10-06 02:34:29.095 279 13209.95 519.81 57102.23 88888.00 2010-10-06 02:34:30.095 279 13209.43 519.81 57101.74 88888.00 2010-10-06 02:34:31.095 279 13209.30 519.32 57102.23 88888.00 2010-10-06 02:34:32.095 279 13209.69 520.19 57102.11 88888.00 2010-10-06 02:34:33.095 279 13209.95 520.06 57102.11 88888.00 2010-10-06 02:34:34.095 279 13210.86 519.81 57102.72 88888.00 2010-10-06 02:34:35.095 279 13209.95 519.94 57102.23 88888.00 2010-10-06 02:34:36.095 279 13209.95 520.19 57102.11 88888.00 2010-10-06 02:34:37.095 279 13210.34 520.06 57102.11 88888.00 2010-10-06 02:34:38.095 279 13210.34 519.57 57102.23 88888.00 2010-10-06 02:34:39.095 279 13209.04 519.94 57102.96 88888.00 2010-10-06 02:34:40.095 279 13210.34 519.32 57102.47 88888.00 2010-10-06 02:34:41.095 279 13209.82 520.31 57102.47 88888.00 2010-10-06 02:34:42.095 279 13209.56 520.56 57101.86 88888.00 2010-10-06 02:34:43.095 279 13209.82 519.81 57102.96 88888.00 2010-10-06 02:34:44.095 279 13209.95 520.43 57101.98 88888.00 2010-10-06 02:34:45.095 279 13210.21 519.69 57102.35 88888.00 2010-10-06 02:34:46.095 279 13209.56 519.81 57102.59 88888.00 2010-10-06 02:34:47.095 279 13210.21 519.94 57102.11 88888.00 2010-10-06 02:34:48.095 279 13210.47 520.06 57102.47 88888.00 2010-10-06 02:34:49.095 279 13209.56 519.94 57102.11 88888.00 2010-10-06 02:34:50.095 279 13209.69 520.19 57102.59 88888.00 2010-10-06 02:34:51.095 279 13208.78 520.31 57102.47 88888.00 2010-10-06 02:34:52.095 279 13209.95 520.06 57102.11 88888.00 2010-10-06 02:34:53.095 279 13209.69 519.69 57102.84 88888.00 2010-10-06 02:34:54.095 279 13209.95 519.94 57102.23 88888.00 2010-10-06 02:34:55.095 279 13210.08 520.43 57102.35 88888.00 2010-10-06 02:34:56.095 279 13210.21 520.31 57102.23 88888.00 2010-10-06 02:34:57.095 279 13209.95 520.56 57102.59 88888.00 2010-10-06 02:34:58.095 279 13209.43 520.06 57102.23 88888.00 2010-10-06 02:34:59.095 279 13209.69 520.56 57101.74 88888.00 2010-10-06 02:35:00.095 279 13210.60 520.43 57102.59 88888.00 2010-10-06 02:35:01.095 279 13209.82 520.93 57102.23 88888.00 2010-10-06 02:35:02.095 279 13209.69 520.06 57101.86 88888.00 2010-10-06 02:35:03.095 279 13210.21 520.19 57102.35 88888.00 2010-10-06 02:35:04.095 279 13209.82 520.68 57102.11 88888.00 2010-10-06 02:35:05.095 279 13210.21 520.68 57101.50 88888.00 2010-10-06 02:35:06.095 279 13209.69 519.94 57102.59 88888.00 2010-10-06 02:35:07.095 279 13209.82 520.31 57102.35 88888.00 2010-10-06 02:35:08.095 279 13209.82 520.43 57102.96 88888.00 2010-10-06 02:35:09.095 279 13210.08 519.57 57102.23 88888.00 2010-10-06 02:35:10.095 279 13210.08 519.94 57102.84 88888.00 2010-10-06 02:35:11.095 279 13210.60 520.31 57102.96 88888.00 2010-10-06 02:35:12.095 279 13209.56 520.43 57102.47 88888.00 2010-10-06 02:35:13.095 279 13208.91 520.06 57102.23 88888.00 2010-10-06 02:35:14.095 279 13209.95 519.57 57102.23 88888.00 2010-10-06 02:35:15.095 279 13209.95 519.94 57102.72 88888.00 2010-10-06 02:35:16.095 279 13210.08 520.31 57102.84 88888.00 2010-10-06 02:35:17.095 279 13210.21 520.81 57102.72 88888.00 2010-10-06 02:35:18.095 279 13209.69 520.43 57103.08 88888.00 2010-10-06 02:35:19.095 279 13209.82 519.69 57101.74 88888.00 2010-10-06 02:35:20.095 279 13209.43 519.81 57102.23 88888.00 2010-10-06 02:35:21.095 279 13210.08 520.31 57102.35 88888.00 2010-10-06 02:35:22.095 279 13209.95 519.94 57102.23 88888.00 2010-10-06 02:35:23.095 279 13209.69 520.81 57102.35 88888.00 2010-10-06 02:35:24.095 279 13209.82 519.69 57102.11 88888.00 2010-10-06 02:35:25.095 279 13209.82 520.68 57102.23 88888.00 2010-10-06 02:35:26.095 279 13209.43 519.94 57102.72 88888.00 2010-10-06 02:35:27.095 279 13209.95 520.06 57102.23 88888.00 2010-10-06 02:35:28.095 279 13210.47 520.43 57102.72 88888.00 2010-10-06 02:35:29.095 279 13209.95 519.44 57102.84 88888.00 2010-10-06 02:35:30.095 279 13209.82 519.94 57102.47 88888.00 2010-10-06 02:35:31.095 279 13209.82 519.69 57102.35 88888.00 2010-10-06 02:35:32.095 279 13209.95 519.69 57102.11 88888.00 2010-10-06 02:35:33.095 279 13209.95 519.57 57102.23 88888.00 2010-10-06 02:35:34.095 279 13209.82 519.69 57102.59 88888.00 2010-10-06 02:35:35.095 279 13209.56 520.19 57102.84 88888.00 2010-10-06 02:35:36.095 279 13209.30 520.31 57102.11 88888.00 2010-10-06 02:35:37.095 279 13209.30 519.81 57102.72 88888.00 2010-10-06 02:35:38.095 279 13210.34 519.57 57102.84 88888.00 2010-10-06 02:35:39.095 279 13210.08 519.81 57102.35 88888.00 2010-10-06 02:35:40.095 279 13209.95 520.56 57101.98 88888.00 2010-10-06 02:35:41.095 279 13209.56 519.44 57102.84 88888.00 2010-10-06 02:35:42.095 279 13210.34 519.81 57102.47 88888.00 2010-10-06 02:35:43.095 279 13209.30 519.94 57102.35 88888.00 2010-10-06 02:35:44.095 279 13209.95 519.32 57102.59 88888.00 2010-10-06 02:35:45.095 279 13209.69 519.32 57103.08 88888.00 2010-10-06 02:35:46.095 279 13209.69 520.68 57102.47 88888.00 2010-10-06 02:35:47.095 279 13209.95 519.20 57101.98 88888.00 2010-10-06 02:35:48.095 279 13210.60 519.81 57101.98 88888.00 2010-10-06 02:35:49.095 279 13209.43 519.81 57102.96 88888.00 2010-10-06 02:35:50.095 279 13210.21 520.43 57102.47 88888.00 2010-10-06 02:35:51.095 279 13210.34 520.43 57101.74 88888.00 2010-10-06 02:35:52.095 279 13210.34 520.43 57102.84 88888.00 2010-10-06 02:35:53.095 279 13209.82 520.43 57102.11 88888.00 2010-10-06 02:35:54.095 279 13210.86 520.93 57102.47 88888.00 2010-10-06 02:35:55.095 279 13209.95 519.81 57102.72 88888.00 2010-10-06 02:35:56.095 279 13209.56 519.81 57102.47 88888.00 2010-10-06 02:35:57.095 279 13209.95 520.06 57102.35 88888.00 2010-10-06 02:35:58.095 279 13210.21 520.81 57101.86 88888.00 2010-10-06 02:35:59.095 279 13210.08 520.19 57101.50 88888.00 2010-10-06 02:36:00.095 279 13209.82 520.31 57102.96 88888.00 2010-10-06 02:36:01.095 279 13209.30 519.69 57102.47 88888.00 2010-10-06 02:36:02.095 279 13209.82 520.06 57103.21 88888.00 2010-10-06 02:36:03.095 279 13209.17 520.43 57102.96 88888.00 2010-10-06 02:36:04.095 279 13210.08 520.06 57102.59 88888.00 2010-10-06 02:36:05.095 279 13209.56 520.43 57102.84 88888.00 2010-10-06 02:36:06.095 279 13209.56 520.19 57102.59 88888.00 2010-10-06 02:36:07.095 279 13209.17 520.06 57103.08 88888.00 2010-10-06 02:36:08.095 279 13210.21 520.68 57102.84 88888.00 2010-10-06 02:36:09.095 279 13210.21 520.19 57101.98 88888.00 2010-10-06 02:36:10.095 279 13209.95 520.19 57102.59 88888.00 2010-10-06 02:36:11.095 279 13210.08 520.06 57102.47 88888.00 2010-10-06 02:36:12.095 279 13209.43 520.81 57102.72 88888.00 2010-10-06 02:36:13.095 279 13210.34 520.31 57101.86 88888.00 2010-10-06 02:36:14.095 279 13209.43 520.68 57102.11 88888.00 2010-10-06 02:36:15.095 279 13209.95 520.31 57102.47 88888.00 2010-10-06 02:36:16.095 279 13210.34 520.43 57102.23 88888.00 2010-10-06 02:36:17.095 279 13210.08 520.56 57102.11 88888.00 2010-10-06 02:36:18.095 279 13209.43 520.43 57102.35 88888.00 2010-10-06 02:36:19.095 279 13209.56 519.94 57102.47 88888.00 2010-10-06 02:36:20.095 279 13209.95 520.43 57102.35 88888.00 2010-10-06 02:36:21.095 279 13209.82 520.43 57102.35 88888.00 2010-10-06 02:36:22.095 279 13210.34 520.19 57102.35 88888.00 2010-10-06 02:36:23.095 279 13210.60 520.31 57102.35 88888.00 2010-10-06 02:36:24.095 279 13209.82 520.68 57102.72 88888.00 2010-10-06 02:36:25.095 279 13209.82 519.94 57102.35 88888.00 2010-10-06 02:36:26.095 279 13210.21 520.81 57102.59 88888.00 2010-10-06 02:36:27.095 279 13209.82 520.93 57102.23 88888.00 2010-10-06 02:36:28.095 279 13210.34 520.68 57102.96 88888.00 2010-10-06 02:36:29.095 279 13210.47 519.81 57103.08 88888.00 2010-10-06 02:36:30.095 279 13210.21 520.31 57102.11 88888.00 2010-10-06 02:36:31.095 279 13209.69 520.68 57102.72 88888.00 2010-10-06 02:36:32.095 279 13210.21 520.43 57102.47 88888.00 2010-10-06 02:36:33.095 279 13209.82 520.31 57102.72 88888.00 2010-10-06 02:36:34.095 279 13209.56 520.56 57102.35 88888.00 2010-10-06 02:36:35.095 279 13209.69 520.56 57103.21 88888.00 2010-10-06 02:36:36.095 279 13209.95 520.31 57101.86 88888.00 2010-10-06 02:36:37.095 279 13209.69 520.43 57102.72 88888.00 2010-10-06 02:36:38.095 279 13210.21 520.43 57102.47 88888.00 2010-10-06 02:36:39.095 279 13209.69 519.69 57102.59 88888.00 2010-10-06 02:36:40.095 279 13209.69 520.43 57102.72 88888.00 2010-10-06 02:36:41.095 279 13210.34 520.19 57102.96 88888.00 2010-10-06 02:36:42.095 279 13209.69 520.43 57103.21 88888.00 2010-10-06 02:36:43.095 279 13209.82 520.19 57103.21 88888.00 2010-10-06 02:36:44.095 279 13210.08 519.94 57102.72 88888.00 2010-10-06 02:36:45.095 279 13209.95 520.06 57102.35 88888.00 2010-10-06 02:36:46.095 279 13210.08 520.19 57102.96 88888.00 2010-10-06 02:36:47.095 279 13210.08 520.93 57102.59 88888.00 2010-10-06 02:36:48.095 279 13209.95 520.43 57102.47 88888.00 2010-10-06 02:36:49.095 279 13209.69 520.56 57102.59 88888.00 2010-10-06 02:36:50.095 279 13209.82 520.56 57102.72 88888.00 2010-10-06 02:36:51.095 279 13209.56 519.81 57102.35 88888.00 2010-10-06 02:36:52.095 279 13209.82 520.56 57102.47 88888.00 2010-10-06 02:36:53.095 279 13209.95 519.94 57103.08 88888.00 2010-10-06 02:36:54.095 279 13210.08 520.19 57102.72 88888.00 2010-10-06 02:36:55.095 279 13210.21 520.43 57102.72 88888.00 2010-10-06 02:36:56.095 279 13210.08 520.06 57102.47 88888.00 2010-10-06 02:36:57.095 279 13209.69 520.19 57102.59 88888.00 2010-10-06 02:36:58.095 279 13209.30 520.43 57102.47 88888.00 2010-10-06 02:36:59.095 279 13209.82 520.31 57102.72 88888.00 2010-10-06 02:37:00.095 279 13209.69 520.19 57102.72 88888.00 2010-10-06 02:37:01.095 279 13209.95 519.81 57103.21 88888.00 2010-10-06 02:37:02.095 279 13209.69 520.31 57102.96 88888.00 2010-10-06 02:37:03.095 279 13209.30 520.31 57102.35 88888.00 2010-10-06 02:37:04.095 279 13210.60 520.68 57102.72 88888.00 2010-10-06 02:37:05.095 279 13209.56 520.19 57102.72 88888.00 2010-10-06 02:37:06.095 279 13210.34 520.06 57103.57 88888.00 2010-10-06 02:37:07.095 279 13210.47 520.06 57102.72 88888.00 2010-10-06 02:37:08.095 279 13209.04 520.43 57102.84 88888.00 2010-10-06 02:37:09.095 279 13209.69 520.56 57102.47 88888.00 2010-10-06 02:37:10.095 279 13209.69 520.43 57102.23 88888.00 2010-10-06 02:37:11.095 279 13209.17 519.57 57103.08 88888.00 2010-10-06 02:37:12.095 279 13209.43 520.31 57102.23 88888.00 2010-10-06 02:37:13.095 279 13209.69 520.43 57102.59 88888.00 2010-10-06 02:37:14.095 279 13209.56 519.81 57102.72 88888.00 2010-10-06 02:37:15.095 279 13209.69 520.06 57102.59 88888.00 2010-10-06 02:37:16.095 279 13210.21 520.19 57102.96 88888.00 2010-10-06 02:37:17.095 279 13210.21 519.69 57102.72 88888.00 2010-10-06 02:37:18.095 279 13209.56 520.31 57102.59 88888.00 2010-10-06 02:37:19.095 279 13210.08 520.43 57102.23 88888.00 2010-10-06 02:37:20.095 279 13209.56 520.06 57102.96 88888.00 2010-10-06 02:37:21.095 279 13209.30 520.19 57102.23 88888.00 2010-10-06 02:37:22.095 279 13208.78 519.69 57102.47 88888.00 2010-10-06 02:37:23.095 279 13209.30 520.43 57102.23 88888.00 2010-10-06 02:37:24.095 279 13208.91 520.31 57102.84 88888.00 2010-10-06 02:37:25.095 279 13209.95 520.31 57102.35 88888.00 2010-10-06 02:37:26.095 279 13209.56 520.31 57102.47 88888.00 2010-10-06 02:37:27.095 279 13209.56 520.19 57101.98 88888.00 2010-10-06 02:37:28.095 279 13209.56 520.06 57102.47 88888.00 2010-10-06 02:37:29.095 279 13209.69 519.94 57102.23 88888.00 2010-10-06 02:37:30.095 279 13209.56 520.06 57102.59 88888.00 2010-10-06 02:37:31.095 279 13209.69 519.20 57102.23 88888.00 2010-10-06 02:37:32.095 279 13209.82 520.06 57102.59 88888.00 2010-10-06 02:37:33.095 279 13209.04 520.06 57102.59 88888.00 2010-10-06 02:37:34.095 279 13208.91 520.19 57102.23 88888.00 2010-10-06 02:37:35.095 279 13209.30 519.81 57101.98 88888.00 2010-10-06 02:37:36.095 279 13209.43 520.31 57102.35 88888.00 2010-10-06 02:37:37.095 279 13209.43 519.69 57101.74 88888.00 2010-10-06 02:37:38.095 279 13209.56 520.19 57101.98 88888.00 2010-10-06 02:37:39.095 279 13209.30 519.81 57102.47 88888.00 2010-10-06 02:37:40.095 279 13209.17 520.06 57102.23 88888.00 2010-10-06 02:37:41.095 279 13209.43 520.43 57101.86 88888.00 2010-10-06 02:37:42.095 279 13210.21 520.06 57102.35 88888.00 2010-10-06 02:37:43.095 279 13209.04 520.56 57102.59 88888.00 2010-10-06 02:37:44.095 279 13209.69 520.19 57102.23 88888.00 2010-10-06 02:37:45.095 279 13209.43 519.94 57102.23 88888.00 2010-10-06 02:37:46.095 279 13209.95 519.81 57101.86 88888.00 2010-10-06 02:37:47.095 279 13210.08 520.43 57102.11 88888.00 2010-10-06 02:37:48.095 279 13209.56 519.69 57102.23 88888.00 2010-10-06 02:37:49.095 279 13209.82 520.31 57102.35 88888.00 2010-10-06 02:37:50.095 279 13209.56 520.06 57101.50 88888.00 2010-10-06 02:37:51.095 279 13209.82 520.43 57101.50 88888.00 2010-10-06 02:37:52.095 279 13209.30 520.31 57102.35 88888.00 2010-10-06 02:37:53.095 279 13209.17 520.06 57103.21 88888.00 2010-10-06 02:37:54.095 279 13209.69 520.06 57102.59 88888.00 2010-10-06 02:37:55.095 279 13208.91 520.06 57102.35 88888.00 2010-10-06 02:37:56.095 279 13209.30 520.56 57102.72 88888.00 2010-10-06 02:37:57.095 279 13209.30 520.56 57101.13 88888.00 2010-10-06 02:37:58.095 279 13209.43 520.56 57102.35 88888.00 2010-10-06 02:37:59.095 279 13209.43 520.06 57102.11 88888.00 2010-10-06 02:38:00.095 279 13209.95 520.43 57101.74 88888.00 2010-10-06 02:38:01.095 279 13209.30 520.56 57102.23 88888.00 2010-10-06 02:38:02.095 279 13210.08 520.43 57102.35 88888.00 2010-10-06 02:38:03.095 279 13209.69 520.19 57102.23 88888.00 2010-10-06 02:38:04.095 279 13209.82 520.31 57102.59 88888.00 2010-10-06 02:38:05.095 279 13209.04 520.31 57102.59 88888.00 2010-10-06 02:38:06.095 279 13209.82 520.81 57102.84 88888.00 2010-10-06 02:38:07.095 279 13209.95 520.31 57102.23 88888.00 2010-10-06 02:38:08.095 279 13209.17 520.56 57102.23 88888.00 2010-10-06 02:38:09.095 279 13209.95 520.19 57102.72 88888.00 2010-10-06 02:38:10.095 279 13209.69 520.31 57102.35 88888.00 2010-10-06 02:38:11.095 279 13210.21 520.56 57102.59 88888.00 2010-10-06 02:38:12.095 279 13209.56 519.81 57102.11 88888.00 2010-10-06 02:38:13.095 279 13209.82 520.81 57101.98 88888.00 2010-10-06 02:38:14.095 279 13209.43 520.19 57102.11 88888.00 2010-10-06 02:38:15.095 279 13210.08 520.06 57101.62 88888.00 2010-10-06 02:38:16.095 279 13209.30 520.06 57102.59 88888.00 2010-10-06 02:38:17.095 279 13209.69 520.19 57101.98 88888.00 2010-10-06 02:38:18.095 279 13210.21 520.93 57101.25 88888.00 2010-10-06 02:38:19.095 279 13209.30 520.43 57102.72 88888.00 2010-10-06 02:38:20.095 279 13210.08 520.56 57102.47 88888.00 2010-10-06 02:38:21.095 279 13209.17 520.56 57101.98 88888.00 2010-10-06 02:38:22.095 279 13209.56 520.19 57101.86 88888.00 2010-10-06 02:38:23.095 279 13209.95 520.43 57102.84 88888.00 2010-10-06 02:38:24.095 279 13209.43 520.68 57101.98 88888.00 2010-10-06 02:38:25.095 279 13209.30 520.43 57102.35 88888.00 2010-10-06 02:38:26.095 279 13209.56 520.06 57102.59 88888.00 2010-10-06 02:38:27.095 279 13209.56 519.32 57101.62 88888.00 2010-10-06 02:38:28.095 279 13209.95 520.56 57102.23 88888.00 2010-10-06 02:38:29.095 279 13209.82 520.06 57101.62 88888.00 2010-10-06 02:38:30.095 279 13210.08 519.94 57102.23 88888.00 2010-10-06 02:38:31.095 279 13208.91 520.43 57102.47 88888.00 2010-10-06 02:38:32.095 279 13209.56 520.56 57102.23 88888.00 2010-10-06 02:38:33.095 279 13209.82 520.31 57102.11 88888.00 2010-10-06 02:38:34.095 279 13209.30 520.43 57101.50 88888.00 2010-10-06 02:38:35.095 279 13208.26 520.19 57101.50 88888.00 2010-10-06 02:38:36.095 279 13209.17 519.94 57101.74 88888.00 2010-10-06 02:38:37.095 279 13208.91 520.31 57101.37 88888.00 2010-10-06 02:38:38.095 279 13209.17 519.94 57102.11 88888.00 2010-10-06 02:38:39.095 279 13209.56 518.95 57102.84 88888.00 2010-10-06 02:38:40.095 279 13208.91 520.19 57102.23 88888.00 2010-10-06 02:38:41.095 279 13209.56 519.94 57102.11 88888.00 2010-10-06 02:38:42.095 279 13209.56 519.81 57102.59 88888.00 2010-10-06 02:38:43.095 279 13209.43 519.81 57102.47 88888.00 2010-10-06 02:38:44.095 279 13209.17 520.31 57102.35 88888.00 2010-10-06 02:38:45.095 279 13209.30 519.32 57102.35 88888.00 2010-10-06 02:38:46.095 279 13209.95 519.44 57102.11 88888.00 2010-10-06 02:38:47.095 279 13208.65 520.68 57101.98 88888.00 2010-10-06 02:38:48.095 279 13209.95 519.94 57101.86 88888.00 2010-10-06 02:38:49.095 279 13209.69 519.94 57102.11 88888.00 2010-10-06 02:38:50.095 279 13209.56 519.32 57102.35 88888.00 2010-10-06 02:38:51.095 279 13209.43 519.81 57101.98 88888.00 2010-10-06 02:38:52.095 279 13210.08 520.19 57102.23 88888.00 2010-10-06 02:38:53.095 279 13210.60 519.94 57102.11 88888.00 2010-10-06 02:38:54.095 279 13209.43 520.43 57102.23 88888.00 2010-10-06 02:38:55.095 279 13209.30 519.69 57101.86 88888.00 2010-10-06 02:38:56.095 279 13209.69 520.19 57101.62 88888.00 2010-10-06 02:38:57.095 279 13209.56 519.57 57102.11 88888.00 2010-10-06 02:38:58.095 279 13209.69 519.57 57102.72 88888.00 2010-10-06 02:38:59.095 279 13208.91 519.69 57101.50 88888.00 2010-10-06 02:39:00.095 279 13209.43 520.06 57101.74 88888.00 2010-10-06 02:39:01.095 279 13208.91 520.06 57102.11 88888.00 2010-10-06 02:39:02.095 279 13208.91 520.19 57102.59 88888.00 2010-10-06 02:39:03.095 279 13209.04 519.20 57102.11 88888.00 2010-10-06 02:39:04.095 279 13209.30 520.06 57101.62 88888.00 2010-10-06 02:39:05.095 279 13209.30 519.57 57101.86 88888.00 2010-10-06 02:39:06.095 279 13209.95 520.31 57101.86 88888.00 2010-10-06 02:39:07.095 279 13209.69 519.94 57102.84 88888.00 2010-10-06 02:39:08.095 279 13209.95 520.19 57101.25 88888.00 2010-10-06 02:39:09.095 279 13209.95 519.69 57101.98 88888.00 2010-10-06 02:39:10.095 279 13208.78 519.44 57102.59 88888.00 2010-10-06 02:39:11.095 279 13210.47 520.31 57101.98 88888.00 2010-10-06 02:39:12.095 279 13209.30 519.94 57102.47 88888.00 2010-10-06 02:39:13.095 279 13209.30 520.56 57101.74 88888.00 2010-10-06 02:39:14.095 279 13209.82 520.06 57102.23 88888.00 2010-10-06 02:39:15.095 279 13209.56 519.94 57101.98 88888.00 2010-10-06 02:39:16.095 279 13210.08 519.69 57102.11 88888.00 2010-10-06 02:39:17.095 279 13210.21 519.94 57102.11 88888.00 2010-10-06 02:39:18.095 279 13210.08 519.32 57101.86 88888.00 2010-10-06 02:39:19.095 279 13210.21 519.57 57101.86 88888.00 2010-10-06 02:39:20.095 279 13210.34 520.06 57101.25 88888.00 2010-10-06 02:39:21.095 279 13209.56 520.06 57101.98 88888.00 2010-10-06 02:39:22.095 279 13209.69 520.31 57101.25 88888.00 2010-10-06 02:39:23.095 279 13210.08 519.07 57101.74 88888.00 2010-10-06 02:39:24.095 279 13210.21 520.31 57101.74 88888.00 2010-10-06 02:39:25.095 279 13209.43 519.57 57101.86 88888.00 2010-10-06 02:39:26.095 279 13209.30 519.94 57102.23 88888.00 2010-10-06 02:39:27.095 279 13209.43 520.19 57102.47 88888.00 2010-10-06 02:39:28.095 279 13209.43 519.94 57102.11 88888.00 2010-10-06 02:39:29.095 279 13209.17 519.57 57102.35 88888.00 2010-10-06 02:39:30.095 279 13209.95 519.94 57102.11 88888.00 2010-10-06 02:39:31.095 279 13209.82 519.20 57102.23 88888.00 2010-10-06 02:39:32.095 279 13209.04 520.19 57101.98 88888.00 2010-10-06 02:39:33.095 279 13209.43 519.94 57102.11 88888.00 2010-10-06 02:39:34.095 279 13209.56 520.06 57102.11 88888.00 2010-10-06 02:39:35.095 279 13209.30 519.69 57101.98 88888.00 2010-10-06 02:39:36.095 279 13208.78 519.44 57102.11 88888.00 2010-10-06 02:39:37.095 279 13209.43 519.81 57102.11 88888.00 2010-10-06 02:39:38.095 279 13209.69 520.19 57101.98 88888.00 2010-10-06 02:39:39.095 279 13209.82 520.31 57101.98 88888.00 2010-10-06 02:39:40.095 279 13209.56 519.57 57102.11 88888.00 2010-10-06 02:39:41.095 279 13210.08 520.43 57102.35 88888.00 2010-10-06 02:39:42.095 279 13210.34 520.31 57102.35 88888.00 2010-10-06 02:39:43.095 279 13209.04 520.06 57101.62 88888.00 2010-10-06 02:39:44.095 279 13209.56 519.44 57101.98 88888.00 2010-10-06 02:39:45.095 279 13209.17 519.81 57102.35 88888.00 2010-10-06 02:39:46.095 279 13209.43 519.69 57101.74 88888.00 2010-10-06 02:39:47.095 279 13209.69 520.19 57101.86 88888.00 2010-10-06 02:39:48.095 279 13209.69 520.06 57101.98 88888.00 2010-10-06 02:39:49.095 279 13210.47 519.69 57102.11 88888.00 2010-10-06 02:39:50.095 279 13209.43 520.43 57102.11 88888.00 2010-10-06 02:39:51.095 279 13209.95 520.31 57101.62 88888.00 2010-10-06 02:39:52.095 279 13209.69 519.81 57101.98 88888.00 2010-10-06 02:39:53.095 279 13209.95 519.44 57101.74 88888.00 2010-10-06 02:39:54.095 279 13209.82 520.06 57102.23 88888.00 2010-10-06 02:39:55.095 279 13209.43 519.81 57101.86 88888.00 2010-10-06 02:39:56.095 279 13209.30 519.94 57101.62 88888.00 2010-10-06 02:39:57.095 279 13209.17 520.81 57101.74 88888.00 2010-10-06 02:39:58.095 279 13209.82 520.19 57102.59 88888.00 2010-10-06 02:39:59.095 279 13209.56 519.44 57101.74 88888.00 2010-10-06 02:40:00.095 279 13209.43 519.44 57102.35 88888.00 2010-10-06 02:40:01.095 279 13209.82 519.44 57102.35 88888.00 2010-10-06 02:40:02.095 279 13209.95 519.32 57102.35 88888.00 2010-10-06 02:40:03.095 279 13209.56 519.81 57102.11 88888.00 2010-10-06 02:40:04.095 279 13209.43 519.57 57102.84 88888.00 2010-10-06 02:40:05.095 279 13209.43 519.57 57102.47 88888.00 2010-10-06 02:40:06.095 279 13209.56 520.06 57101.62 88888.00 2010-10-06 02:40:07.095 279 13209.69 520.43 57102.11 88888.00 2010-10-06 02:40:08.095 279 13209.82 519.81 57101.86 88888.00 2010-10-06 02:40:09.095 279 13210.21 520.19 57101.98 88888.00 2010-10-06 02:40:10.095 279 13209.82 520.19 57102.59 88888.00 2010-10-06 02:40:11.095 279 13210.21 519.94 57102.59 88888.00 2010-10-06 02:40:12.095 279 13210.60 519.44 57101.25 88888.00 2010-10-06 02:40:13.095 279 13210.47 520.31 57102.11 88888.00 2010-10-06 02:40:14.095 279 13210.60 520.19 57101.98 88888.00 2010-10-06 02:40:15.095 279 13210.73 520.06 57101.98 88888.00 2010-10-06 02:40:16.095 279 13210.08 520.19 57102.11 88888.00 2010-10-06 02:40:17.095 279 13210.08 520.06 57101.86 88888.00 2010-10-06 02:40:18.095 279 13209.82 520.31 57102.23 88888.00 2010-10-06 02:40:19.095 279 13209.43 519.57 57101.98 88888.00 2010-10-06 02:40:20.095 279 13210.08 520.19 57101.50 88888.00 2010-10-06 02:40:21.095 279 13210.60 520.06 57102.11 88888.00 2010-10-06 02:40:22.095 279 13210.86 520.06 57101.74 88888.00 2010-10-06 02:40:23.095 279 13209.95 519.81 57101.98 88888.00 2010-10-06 02:40:24.095 279 13210.60 519.57 57102.35 88888.00 2010-10-06 02:40:25.095 279 13210.21 519.57 57101.86 88888.00 2010-10-06 02:40:26.095 279 13210.47 519.94 57101.86 88888.00 2010-10-06 02:40:27.095 279 13210.08 519.69 57102.47 88888.00 2010-10-06 02:40:28.095 279 13210.86 519.69 57102.35 88888.00 2010-10-06 02:40:29.095 279 13209.69 520.06 57101.86 88888.00 2010-10-06 02:40:30.095 279 13210.08 519.32 57102.23 88888.00 2010-10-06 02:40:31.095 279 13209.43 520.31 57102.11 88888.00 2010-10-06 02:40:32.095 279 13210.60 521.05 57101.98 88888.00 2010-10-06 02:40:33.095 279 13210.47 520.56 57102.47 88888.00 2010-10-06 02:40:34.095 279 13210.21 519.57 57102.35 88888.00 2010-10-06 02:40:35.095 279 13210.47 519.69 57102.11 88888.00 2010-10-06 02:40:36.095 279 13209.82 519.94 57102.11 88888.00 2010-10-06 02:40:37.095 279 13209.82 520.06 57101.86 88888.00 2010-10-06 02:40:38.095 279 13210.34 520.31 57101.62 88888.00 2010-10-06 02:40:39.095 279 13210.73 520.43 57101.62 88888.00 2010-10-06 02:40:40.095 279 13210.60 520.06 57102.11 88888.00 2010-10-06 02:40:41.095 279 13209.82 520.19 57102.23 88888.00 2010-10-06 02:40:42.095 279 13210.21 520.19 57102.47 88888.00 2010-10-06 02:40:43.095 279 13210.21 520.93 57101.98 88888.00 2010-10-06 02:40:44.095 279 13210.73 520.31 57101.86 88888.00 2010-10-06 02:40:45.095 279 13210.60 520.43 57102.23 88888.00 2010-10-06 02:40:46.095 279 13209.69 520.68 57102.72 88888.00 2010-10-06 02:40:47.095 279 13210.60 519.81 57102.11 88888.00 2010-10-06 02:40:48.095 279 13210.21 519.20 57101.98 88888.00 2010-10-06 02:40:49.095 279 13210.47 520.93 57102.47 88888.00 2010-10-06 02:40:50.095 279 13209.69 520.68 57102.23 88888.00 2010-10-06 02:40:51.095 279 13210.47 520.43 57102.35 88888.00 2010-10-06 02:40:52.095 279 13210.21 520.68 57102.59 88888.00 2010-10-06 02:40:53.095 279 13210.21 520.19 57102.23 88888.00 2010-10-06 02:40:54.095 279 13210.21 520.43 57101.98 88888.00 2010-10-06 02:40:55.095 279 13210.47 520.06 57102.23 88888.00 2010-10-06 02:40:56.095 279 13209.69 520.19 57102.35 88888.00 2010-10-06 02:40:57.095 279 13210.60 520.56 57102.72 88888.00 2010-10-06 02:40:58.095 279 13210.34 520.31 57102.72 88888.00 2010-10-06 02:40:59.095 279 13210.73 520.31 57102.23 88888.00 2010-10-06 02:41:00.095 279 13210.21 519.81 57102.72 88888.00 2010-10-06 02:41:01.095 279 13210.60 519.81 57102.35 88888.00 2010-10-06 02:41:02.095 279 13210.60 520.19 57102.35 88888.00 2010-10-06 02:41:03.095 279 13210.34 520.06 57102.35 88888.00 2010-10-06 02:41:04.095 279 13210.99 520.56 57102.47 88888.00 2010-10-06 02:41:05.095 279 13211.64 519.81 57102.59 88888.00 2010-10-06 02:41:06.095 279 13210.08 519.94 57101.98 88888.00 2010-10-06 02:41:07.095 279 13210.34 520.56 57102.23 88888.00 2010-10-06 02:41:08.095 279 13210.73 520.31 57102.72 88888.00 2010-10-06 02:41:09.095 279 13210.60 520.19 57102.47 88888.00 2010-10-06 02:41:10.095 279 13210.99 520.06 57102.84 88888.00 2010-10-06 02:41:11.095 279 13210.60 520.19 57102.23 88888.00 2010-10-06 02:41:12.095 279 13210.08 520.43 57102.96 88888.00 2010-10-06 02:41:13.095 279 13210.34 520.68 57103.45 88888.00 2010-10-06 02:41:14.095 279 13210.60 520.31 57102.35 88888.00 2010-10-06 02:41:15.095 279 13210.08 519.44 57103.57 88888.00 2010-10-06 02:41:16.095 279 13210.21 520.68 57102.35 88888.00 2010-10-06 02:41:17.095 279 13210.34 520.31 57102.72 88888.00 2010-10-06 02:41:18.095 279 13210.99 520.43 57102.35 88888.00 2010-10-06 02:41:19.095 279 13209.69 519.44 57102.47 88888.00 2010-10-06 02:41:20.095 279 13210.60 520.19 57102.96 88888.00 2010-10-06 02:41:21.095 279 13210.73 520.43 57102.59 88888.00 2010-10-06 02:41:22.095 279 13211.12 519.57 57102.59 88888.00 2010-10-06 02:41:23.095 279 13210.21 519.81 57102.59 88888.00 2010-10-06 02:41:24.095 279 13210.47 519.94 57102.35 88888.00 2010-10-06 02:41:25.095 279 13209.95 520.43 57102.35 88888.00 2010-10-06 02:41:26.095 279 13210.60 520.68 57102.72 88888.00 2010-10-06 02:41:27.095 279 13209.95 520.06 57102.72 88888.00 2010-10-06 02:41:28.095 279 13210.47 520.06 57102.35 88888.00 2010-10-06 02:41:29.095 279 13210.60 520.31 57103.21 88888.00 2010-10-06 02:41:30.095 279 13210.86 520.06 57102.59 88888.00 2010-10-06 02:41:31.095 279 13210.34 519.81 57101.86 88888.00 2010-10-06 02:41:32.095 279 13210.21 520.31 57102.35 88888.00 2010-10-06 02:41:33.095 279 13210.47 520.19 57102.84 88888.00 2010-10-06 02:41:34.095 279 13210.86 520.19 57102.72 88888.00 2010-10-06 02:41:35.095 279 13210.34 520.06 57102.35 88888.00 2010-10-06 02:41:36.095 279 13210.86 520.06 57102.72 88888.00 2010-10-06 02:41:37.095 279 13210.47 520.31 57102.23 88888.00 2010-10-06 02:41:38.095 279 13210.34 519.57 57102.23 88888.00 2010-10-06 02:41:39.095 279 13210.21 519.81 57101.50 88888.00 2010-10-06 02:41:40.095 279 13210.60 519.81 57102.35 88888.00 2010-10-06 02:41:41.095 279 13210.60 520.19 57102.59 88888.00 2010-10-06 02:41:42.095 279 13210.73 519.69 57102.11 88888.00 2010-10-06 02:41:43.095 279 13210.99 520.06 57102.23 88888.00 2010-10-06 02:41:44.095 279 13210.47 519.57 57102.35 88888.00 2010-10-06 02:41:45.095 279 13210.73 519.81 57102.59 88888.00 2010-10-06 02:41:46.095 279 13210.60 519.57 57102.59 88888.00 2010-10-06 02:41:47.095 279 13210.34 520.06 57102.35 88888.00 2010-10-06 02:41:48.095 279 13210.47 520.31 57102.35 88888.00 2010-10-06 02:41:49.095 279 13210.60 519.69 57103.08 88888.00 2010-10-06 02:41:50.095 279 13210.34 519.81 57102.35 88888.00 2010-10-06 02:41:51.095 279 13210.21 520.31 57101.74 88888.00 2010-10-06 02:41:52.095 279 13209.82 520.19 57102.59 88888.00 2010-10-06 02:41:53.095 279 13210.21 520.56 57102.35 88888.00 2010-10-06 02:41:54.095 279 13210.99 520.31 57102.84 88888.00 2010-10-06 02:41:55.095 279 13210.73 519.32 57102.96 88888.00 2010-10-06 02:41:56.095 279 13210.34 519.32 57102.11 88888.00 2010-10-06 02:41:57.095 279 13210.86 519.44 57102.35 88888.00 2010-10-06 02:41:58.095 279 13211.12 519.81 57102.35 88888.00 2010-10-06 02:41:59.095 279 13210.08 520.31 57101.98 88888.00 2010-10-06 02:42:00.095 279 13210.34 519.44 57102.59 88888.00 2010-10-06 02:42:01.095 279 13210.60 519.81 57102.47 88888.00 2010-10-06 02:42:02.095 279 13210.86 520.68 57101.98 88888.00 2010-10-06 02:42:03.095 279 13210.73 520.19 57102.72 88888.00 2010-10-06 02:42:04.095 279 13211.38 519.81 57102.23 88888.00 2010-10-06 02:42:05.095 279 13210.73 520.43 57102.47 88888.00 2010-10-06 02:42:06.095 279 13211.38 520.06 57103.33 88888.00 2010-10-06 02:42:07.095 279 13210.73 520.31 57102.84 88888.00 2010-10-06 02:42:08.094 279 13210.73 519.81 57102.47 88888.00 2010-10-06 02:42:09.094 279 13210.86 520.31 57102.72 88888.00 2010-10-06 02:42:10.094 279 13210.86 519.94 57102.11 88888.00 2010-10-06 02:42:11.094 279 13210.99 520.93 57102.11 88888.00 2010-10-06 02:42:12.094 279 13210.73 520.31 57102.59 88888.00 2010-10-06 02:42:13.094 279 13210.73 520.43 57102.72 88888.00 2010-10-06 02:42:14.094 279 13210.08 520.43 57102.11 88888.00 2010-10-06 02:42:15.094 279 13210.73 519.81 57101.50 88888.00 2010-10-06 02:42:16.094 279 13210.21 520.93 57102.84 88888.00 2010-10-06 02:42:17.094 279 13210.86 520.56 57102.47 88888.00 2010-10-06 02:42:18.094 279 13209.95 520.19 57102.47 88888.00 2010-10-06 02:42:19.094 279 13210.99 520.31 57102.23 88888.00 2010-10-06 02:42:20.094 279 13210.73 520.68 57102.84 88888.00 2010-10-06 02:42:21.094 279 13210.86 520.81 57102.59 88888.00 2010-10-06 02:42:22.094 279 13210.47 519.81 57102.47 88888.00 2010-10-06 02:42:23.094 279 13210.86 520.43 57101.98 88888.00 2010-10-06 02:42:24.094 279 13210.47 520.93 57102.35 88888.00 2010-10-06 02:42:25.094 279 13210.60 519.69 57102.35 88888.00 2010-10-06 02:42:26.094 279 13210.99 520.68 57102.11 88888.00 2010-10-06 02:42:27.094 279 13210.08 520.43 57102.72 88888.00 2010-10-06 02:42:28.094 279 13210.60 520.31 57102.47 88888.00 2010-10-06 02:42:29.094 279 13210.86 520.31 57102.35 88888.00 2010-10-06 02:42:30.094 279 13210.34 520.43 57102.23 88888.00 2010-10-06 02:42:31.094 279 13210.08 519.81 57102.72 88888.00 2010-10-06 02:42:32.094 279 13210.47 520.56 57102.59 88888.00 2010-10-06 02:42:33.094 279 13210.99 520.06 57102.23 88888.00 2010-10-06 02:42:34.094 279 13210.08 519.81 57102.84 88888.00 2010-10-06 02:42:35.094 279 13210.86 520.43 57102.72 88888.00 2010-10-06 02:42:36.094 279 13210.73 519.94 57102.23 88888.00 2010-10-06 02:42:37.094 279 13210.34 520.56 57102.47 88888.00 2010-10-06 02:42:38.094 279 13210.08 520.31 57102.72 88888.00 2010-10-06 02:42:39.094 279 13210.86 519.57 57102.35 88888.00 2010-10-06 02:42:40.094 279 13210.60 520.31 57102.59 88888.00 2010-10-06 02:42:41.094 279 13210.60 519.94 57102.96 88888.00 2010-10-06 02:42:42.094 279 13211.12 520.81 57102.96 88888.00 2010-10-06 02:42:43.094 279 13210.73 519.94 57102.47 88888.00 2010-10-06 02:42:44.094 279 13210.21 520.43 57103.21 88888.00 2010-10-06 02:42:45.094 279 13210.47 520.06 57102.35 88888.00 2010-10-06 02:42:46.094 279 13210.47 518.82 57102.72 88888.00 2010-10-06 02:42:47.094 279 13210.47 520.43 57102.84 88888.00 2010-10-06 02:42:48.094 279 13210.99 520.31 57102.84 88888.00 2010-10-06 02:42:49.094 279 13210.86 520.31 57102.35 88888.00 2010-10-06 02:42:50.094 279 13210.47 520.56 57102.72 88888.00 2010-10-06 02:42:51.094 279 13210.60 520.68 57102.47 88888.00 2010-10-06 02:42:52.094 279 13210.86 520.31 57102.35 88888.00 2010-10-06 02:42:53.094 279 13210.21 519.69 57102.35 88888.00 2010-10-06 02:42:54.094 279 13210.34 520.56 57101.98 88888.00 2010-10-06 02:42:55.094 279 13209.69 520.19 57101.98 88888.00 2010-10-06 02:42:56.094 279 13209.69 519.81 57102.47 88888.00 2010-10-06 02:42:57.094 279 13210.34 520.06 57102.11 88888.00 2010-10-06 02:42:58.094 279 13210.99 520.56 57102.35 88888.00 2010-10-06 02:42:59.094 279 13209.69 519.57 57102.47 88888.00 2010-10-06 02:43:00.094 279 13210.21 519.69 57102.72 88888.00 2010-10-06 02:43:01.094 279 13210.73 519.32 57102.84 88888.00 2010-10-06 02:43:02.094 279 13210.21 519.32 57102.84 88888.00 2010-10-06 02:43:03.094 279 13210.34 519.20 57102.59 88888.00 2010-10-06 02:43:04.094 279 13210.08 519.69 57102.84 88888.00 2010-10-06 02:43:05.094 279 13210.86 520.19 57102.59 88888.00 2010-10-06 02:43:06.094 279 13210.21 520.19 57102.96 88888.00 2010-10-06 02:43:07.094 279 13210.73 520.19 57102.72 88888.00 2010-10-06 02:43:08.094 279 13210.34 519.57 57102.59 88888.00 2010-10-06 02:43:09.094 279 13210.73 519.94 57102.23 88888.00 2010-10-06 02:43:10.094 279 13210.86 519.81 57102.47 88888.00 2010-10-06 02:43:11.094 279 13210.99 518.70 57102.35 88888.00 2010-10-06 02:43:12.094 279 13210.47 519.32 57102.72 88888.00 2010-10-06 02:43:13.094 279 13210.60 519.57 57102.47 88888.00 2010-10-06 02:43:14.094 279 13211.12 519.57 57102.23 88888.00 2010-10-06 02:43:15.094 279 13210.47 519.81 57102.84 88888.00 2010-10-06 02:43:16.094 279 13210.99 519.81 57102.23 88888.00 2010-10-06 02:43:17.094 279 13210.47 519.44 57102.35 88888.00 2010-10-06 02:43:18.094 279 13210.34 519.81 57102.47 88888.00 2010-10-06 02:43:19.094 279 13210.08 519.81 57101.37 88888.00 2010-10-06 02:43:20.094 279 13210.60 520.31 57102.96 88888.00 2010-10-06 02:43:21.094 279 13210.47 519.57 57102.84 88888.00 2010-10-06 02:43:22.094 279 13210.47 519.81 57102.84 88888.00 2010-10-06 02:43:23.094 279 13210.08 519.57 57101.98 88888.00 2010-10-06 02:43:24.094 279 13210.21 519.94 57101.74 88888.00 2010-10-06 02:43:25.094 279 13209.95 519.69 57102.47 88888.00 2010-10-06 02:43:26.094 279 13210.47 520.31 57102.59 88888.00 2010-10-06 02:43:27.094 279 13210.21 519.32 57102.23 88888.00 2010-10-06 02:43:28.094 279 13210.08 519.57 57101.98 88888.00 2010-10-06 02:43:29.094 279 13209.69 519.32 57101.74 88888.00 2010-10-06 02:43:30.094 279 13210.08 519.81 57101.98 88888.00 2010-10-06 02:43:31.094 279 13210.60 519.81 57101.86 88888.00 2010-10-06 02:43:32.094 279 13210.08 519.57 57102.59 88888.00 2010-10-06 02:43:33.094 279 13210.21 519.20 57102.47 88888.00 2010-10-06 02:43:34.094 279 13210.08 519.94 57101.98 88888.00 2010-10-06 02:43:35.094 279 13210.08 519.69 57102.23 88888.00 2010-10-06 02:43:36.094 279 13211.12 519.94 57102.47 88888.00 2010-10-06 02:43:37.094 279 13209.95 519.57 57102.59 88888.00 2010-10-06 02:43:38.094 279 13210.99 519.69 57101.98 88888.00 2010-10-06 02:43:39.094 279 13210.86 519.81 57102.23 88888.00 2010-10-06 02:43:40.094 279 13210.73 518.82 57101.86 88888.00 2010-10-06 02:43:41.094 279 13210.99 519.20 57102.47 88888.00 2010-10-06 02:43:42.094 279 13211.12 519.44 57102.11 88888.00 2010-10-06 02:43:43.094 279 13210.34 519.57 57101.98 88888.00 2010-10-06 02:43:44.094 279 13210.86 518.82 57101.86 88888.00 2010-10-06 02:43:45.094 279 13210.73 520.06 57101.74 88888.00 2010-10-06 02:43:46.094 279 13210.86 519.94 57102.11 88888.00 2010-10-06 02:43:47.094 279 13210.86 519.44 57102.11 88888.00 2010-10-06 02:43:48.094 279 13210.47 519.94 57101.37 88888.00 2010-10-06 02:43:49.094 279 13210.73 519.44 57102.35 88888.00 2010-10-06 02:43:50.094 279 13210.73 519.20 57102.23 88888.00 2010-10-06 02:43:51.094 279 13210.60 519.69 57101.86 88888.00 2010-10-06 02:43:52.094 279 13210.86 519.44 57101.74 88888.00 2010-10-06 02:43:53.094 279 13210.86 519.32 57101.86 88888.00 2010-10-06 02:43:54.094 279 13210.99 519.44 57102.59 88888.00 2010-10-06 02:43:55.094 279 13210.60 519.69 57102.11 88888.00 2010-10-06 02:43:56.094 279 13210.47 519.57 57102.23 88888.00 2010-10-06 02:43:57.094 279 13210.73 519.20 57101.74 88888.00 2010-10-06 02:43:58.094 279 13210.86 519.94 57102.47 88888.00 2010-10-06 02:43:59.094 279 13210.73 519.94 57102.47 88888.00 2010-10-06 02:44:00.094 279 13210.60 520.31 57101.74 88888.00 2010-10-06 02:44:01.094 279 13210.47 520.31 57102.35 88888.00 2010-10-06 02:44:02.094 279 13209.82 520.06 57102.84 88888.00 2010-10-06 02:44:03.094 279 13211.25 520.56 57102.11 88888.00 2010-10-06 02:44:04.094 279 13210.60 520.06 57102.23 88888.00 2010-10-06 02:44:05.094 279 13210.86 519.69 57101.98 88888.00 2010-10-06 02:44:06.094 279 13210.47 520.31 57102.11 88888.00 2010-10-06 02:44:07.094 279 13210.60 519.81 57102.84 88888.00 2010-10-06 02:44:08.094 279 13210.73 519.69 57101.86 88888.00 2010-10-06 02:44:09.094 279 13210.99 519.94 57102.23 88888.00 2010-10-06 02:44:10.094 279 13210.86 519.81 57102.72 88888.00 2010-10-06 02:44:11.094 279 13210.47 519.20 57102.11 88888.00 2010-10-06 02:44:12.094 279 13210.34 519.57 57101.98 88888.00 2010-10-06 02:44:13.094 279 13211.12 519.20 57102.11 88888.00 2010-10-06 02:44:14.094 279 13210.99 519.32 57102.11 88888.00 2010-10-06 02:44:15.094 279 13211.12 520.43 57102.47 88888.00 2010-10-06 02:44:16.094 279 13210.60 519.32 57102.59 88888.00 2010-10-06 02:44:17.094 279 13210.60 519.69 57102.23 88888.00 2010-10-06 02:44:18.094 279 13211.25 519.57 57102.23 88888.00 2010-10-06 02:44:19.094 279 13211.38 519.20 57102.47 88888.00 2010-10-06 02:44:20.094 279 13210.60 519.81 57102.35 88888.00 2010-10-06 02:44:21.094 279 13210.73 519.44 57102.47 88888.00 2010-10-06 02:44:22.094 279 13210.60 520.19 57102.59 88888.00 2010-10-06 02:44:23.094 279 13211.51 519.94 57102.96 88888.00 2010-10-06 02:44:24.094 279 13210.86 519.81 57102.59 88888.00 2010-10-06 02:44:25.094 279 13210.86 519.32 57101.98 88888.00 2010-10-06 02:44:26.094 279 13210.99 519.44 57102.35 88888.00 2010-10-06 02:44:27.094 279 13210.73 519.20 57102.11 88888.00 2010-10-06 02:44:28.094 279 13211.25 519.32 57102.23 88888.00 2010-10-06 02:44:29.094 279 13210.86 519.44 57102.23 88888.00 2010-10-06 02:44:30.094 279 13210.86 519.69 57102.35 88888.00 2010-10-06 02:44:31.094 279 13210.86 519.69 57102.11 88888.00 2010-10-06 02:44:32.094 279 13211.64 520.06 57102.23 88888.00 2010-10-06 02:44:33.094 279 13210.86 518.82 57102.23 88888.00 2010-10-06 02:44:34.094 279 13210.73 519.81 57101.86 88888.00 2010-10-06 02:44:35.094 279 13211.12 519.57 57101.74 88888.00 2010-10-06 02:44:36.094 279 13211.38 519.81 57102.35 88888.00 2010-10-06 02:44:37.094 279 13211.51 519.69 57102.59 88888.00 2010-10-06 02:44:38.094 279 13210.73 520.19 57101.86 88888.00 2010-10-06 02:44:39.094 279 13210.73 519.20 57101.74 88888.00 2010-10-06 02:44:40.094 279 13210.86 519.81 57101.98 88888.00 2010-10-06 02:44:41.094 279 13210.60 520.43 57102.47 88888.00 2010-10-06 02:44:42.094 279 13210.99 519.44 57102.59 88888.00 2010-10-06 02:44:43.094 279 13210.99 519.57 57101.62 88888.00 2010-10-06 02:44:44.094 279 13211.38 519.81 57102.23 88888.00 2010-10-06 02:44:45.094 279 13210.86 519.94 57102.23 88888.00 2010-10-06 02:44:46.094 279 13211.38 519.81 57101.86 88888.00 2010-10-06 02:44:47.094 279 13210.86 518.95 57102.84 88888.00 2010-10-06 02:44:48.094 279 13211.12 519.81 57102.96 88888.00 2010-10-06 02:44:49.094 279 13210.73 519.44 57102.11 88888.00 2010-10-06 02:44:50.094 279 13211.12 519.81 57102.11 88888.00 2010-10-06 02:44:51.094 279 13211.12 520.19 57101.74 88888.00 2010-10-06 02:44:52.094 279 13210.47 520.19 57102.11 88888.00 2010-10-06 02:44:53.094 279 13210.99 519.69 57101.86 88888.00 2010-10-06 02:44:54.094 279 13210.86 519.32 57102.47 88888.00 2010-10-06 02:44:55.094 279 13210.99 519.94 57102.59 88888.00 2010-10-06 02:44:56.094 279 13210.86 519.32 57102.47 88888.00 2010-10-06 02:44:57.094 279 13210.99 519.20 57102.96 88888.00 2010-10-06 02:44:58.094 279 13211.38 519.44 57102.72 88888.00 2010-10-06 02:44:59.094 279 13210.47 519.57 57101.86 88888.00 2010-10-06 02:45:00.094 279 13210.73 520.06 57102.47 88888.00 2010-10-06 02:45:01.094 279 13210.86 519.69 57101.98 88888.00 2010-10-06 02:45:02.094 279 13211.25 518.95 57102.35 88888.00 2010-10-06 02:45:03.094 279 13211.25 519.32 57102.47 88888.00 2010-10-06 02:45:04.094 279 13210.60 519.69 57101.86 88888.00 2010-10-06 02:45:05.094 279 13210.86 519.07 57102.59 88888.00 2010-10-06 02:45:06.094 279 13211.25 519.44 57102.11 88888.00 2010-10-06 02:45:07.094 279 13210.86 519.20 57102.23 88888.00 2010-10-06 02:45:08.094 279 13211.38 519.57 57102.11 88888.00 2010-10-06 02:45:09.094 279 13210.99 519.32 57102.23 88888.00 2010-10-06 02:45:10.094 279 13211.51 519.32 57102.59 88888.00 2010-10-06 02:45:11.094 279 13211.77 519.44 57101.86 88888.00 2010-10-06 02:45:12.094 279 13210.47 519.44 57102.23 88888.00 2010-10-06 02:45:13.094 279 13210.60 518.95 57102.11 88888.00 2010-10-06 02:45:14.094 279 13210.73 519.69 57102.23 88888.00 2010-10-06 02:45:15.094 279 13211.38 519.07 57102.23 88888.00 2010-10-06 02:45:16.094 279 13211.12 519.81 57102.11 88888.00 2010-10-06 02:45:17.094 279 13210.73 519.07 57102.23 88888.00 2010-10-06 02:45:18.094 279 13211.25 519.57 57102.35 88888.00 2010-10-06 02:45:19.094 279 13210.73 519.20 57102.59 88888.00 2010-10-06 02:45:20.094 279 13211.64 519.94 57102.23 88888.00 2010-10-06 02:45:21.094 279 13210.34 519.57 57102.84 88888.00 2010-10-06 02:45:22.094 279 13210.86 519.94 57102.11 88888.00 2010-10-06 02:45:23.094 279 13211.25 519.32 57102.23 88888.00 2010-10-06 02:45:24.094 279 13211.51 519.44 57102.35 88888.00 2010-10-06 02:45:25.094 279 13211.64 519.81 57102.23 88888.00 2010-10-06 02:45:26.094 279 13211.12 519.81 57102.35 88888.00 2010-10-06 02:45:27.094 279 13210.86 519.94 57102.23 88888.00 2010-10-06 02:45:28.094 279 13211.25 519.69 57102.47 88888.00 2010-10-06 02:45:29.094 279 13210.99 519.94 57102.35 88888.00 2010-10-06 02:45:30.094 279 13210.86 520.06 57101.74 88888.00 2010-10-06 02:45:31.094 279 13210.73 520.31 57102.35 88888.00 2010-10-06 02:45:32.094 279 13211.38 520.31 57102.72 88888.00 2010-10-06 02:45:33.094 279 13210.73 519.44 57102.35 88888.00 2010-10-06 02:45:34.094 279 13210.86 520.19 57102.72 88888.00 2010-10-06 02:45:35.094 279 13211.12 520.06 57101.74 88888.00 2010-10-06 02:45:36.094 279 13211.12 520.93 57102.35 88888.00 2010-10-06 02:45:37.094 279 13210.73 519.94 57102.72 88888.00 2010-10-06 02:45:38.094 279 13211.90 519.44 57102.47 88888.00 2010-10-06 02:45:39.094 279 13211.51 519.20 57102.23 88888.00 2010-10-06 02:45:40.094 279 13210.99 519.81 57102.23 88888.00 2010-10-06 02:45:41.094 279 13211.64 519.69 57102.23 88888.00 2010-10-06 02:45:42.094 279 13210.73 520.06 57102.11 88888.00 2010-10-06 02:45:43.094 279 13211.38 520.06 57102.23 88888.00 2010-10-06 02:45:44.094 279 13210.99 519.44 57102.84 88888.00 2010-10-06 02:45:45.094 279 13211.12 520.06 57102.47 88888.00 2010-10-06 02:45:46.094 279 13211.51 519.94 57102.35 88888.00 2010-10-06 02:45:47.094 279 13210.99 520.06 57101.74 88888.00 2010-10-06 02:45:48.094 279 13210.99 519.57 57102.47 88888.00 2010-10-06 02:45:49.094 279 13210.86 520.06 57102.72 88888.00 2010-10-06 02:45:50.094 279 13210.99 520.06 57101.98 88888.00 2010-10-06 02:45:51.094 279 13210.86 520.19 57102.11 88888.00 2010-10-06 02:45:52.094 279 13211.25 519.94 57102.84 88888.00 2010-10-06 02:45:53.094 279 13211.51 520.31 57102.11 88888.00 2010-10-06 02:45:54.094 279 13210.60 519.57 57102.47 88888.00 2010-10-06 02:45:55.094 279 13211.12 519.69 57102.72 88888.00 2010-10-06 02:45:56.094 279 13210.99 519.69 57102.72 88888.00 2010-10-06 02:45:57.094 279 13210.86 520.43 57103.08 88888.00 2010-10-06 02:45:58.094 279 13210.47 519.94 57102.23 88888.00 2010-10-06 02:45:59.094 279 13210.86 520.06 57102.84 88888.00 2010-10-06 02:46:00.094 279 13211.12 519.44 57102.59 88888.00 2010-10-06 02:46:01.094 279 13210.99 519.57 57102.59 88888.00 2010-10-06 02:46:02.094 279 13211.25 519.81 57102.35 88888.00 2010-10-06 02:46:03.094 279 13210.99 519.81 57101.74 88888.00 2010-10-06 02:46:04.094 279 13210.73 520.06 57102.11 88888.00 2010-10-06 02:46:05.094 279 13210.99 519.57 57102.59 88888.00 2010-10-06 02:46:06.094 279 13210.99 520.31 57102.35 88888.00 2010-10-06 02:46:07.094 279 13210.86 520.19 57102.59 88888.00 2010-10-06 02:46:08.094 279 13211.12 519.57 57103.08 88888.00 2010-10-06 02:46:09.094 279 13210.34 519.81 57102.72 88888.00 2010-10-06 02:46:10.094 279 13211.38 520.06 57102.35 88888.00 2010-10-06 02:46:11.094 279 13211.25 520.31 57102.47 88888.00 2010-10-06 02:46:12.094 279 13211.77 519.69 57102.59 88888.00 2010-10-06 02:46:13.094 279 13211.38 519.81 57102.84 88888.00 2010-10-06 02:46:14.094 279 13211.77 519.57 57102.59 88888.00 2010-10-06 02:46:15.094 279 13210.99 519.20 57103.21 88888.00 2010-10-06 02:46:16.094 279 13211.38 520.06 57102.72 88888.00 2010-10-06 02:46:17.094 279 13210.99 520.06 57102.59 88888.00 2010-10-06 02:46:18.094 279 13211.12 519.57 57103.33 88888.00 2010-10-06 02:46:19.094 279 13211.77 520.19 57101.98 88888.00 2010-10-06 02:46:20.094 279 13210.99 520.31 57101.86 88888.00 2010-10-06 02:46:21.094 279 13210.73 519.32 57101.86 88888.00 2010-10-06 02:46:22.094 279 13210.60 519.94 57102.47 88888.00 2010-10-06 02:46:23.094 279 13211.51 519.94 57101.74 88888.00 2010-10-06 02:46:24.094 279 13211.25 518.95 57101.86 88888.00 2010-10-06 02:46:25.094 279 13211.12 519.32 57102.11 88888.00 2010-10-06 02:46:26.094 279 13211.25 519.57 57102.35 88888.00 2010-10-06 02:46:27.094 279 13211.12 519.07 57102.11 88888.00 2010-10-06 02:46:28.094 279 13211.51 519.07 57101.74 88888.00 2010-10-06 02:46:29.094 279 13211.51 520.31 57101.98 88888.00 2010-10-06 02:46:30.094 279 13210.60 519.44 57102.59 88888.00 2010-10-06 02:46:31.094 279 13211.64 519.81 57101.86 88888.00 2010-10-06 02:46:32.094 279 13211.51 519.44 57101.86 88888.00 2010-10-06 02:46:33.094 279 13211.51 519.32 57101.98 88888.00 2010-10-06 02:46:34.094 279 13211.38 519.81 57102.35 88888.00 2010-10-06 02:46:35.094 279 13211.12 519.57 57102.23 88888.00 2010-10-06 02:46:36.094 279 13210.99 519.07 57102.23 88888.00 2010-10-06 02:46:37.094 279 13210.60 519.94 57101.86 88888.00 2010-10-06 02:46:38.094 279 13211.77 519.32 57101.74 88888.00 2010-10-06 02:46:39.094 279 13211.12 519.69 57102.23 88888.00 2010-10-06 02:46:40.094 279 13211.25 520.06 57102.35 88888.00 2010-10-06 02:46:41.094 279 13210.73 519.44 57102.23 88888.00 2010-10-06 02:46:42.094 279 13211.12 519.69 57102.72 88888.00 2010-10-06 02:46:43.094 279 13211.38 519.07 57102.47 88888.00 2010-10-06 02:46:44.094 279 13211.51 519.20 57102.59 88888.00 2010-10-06 02:46:45.094 279 13210.73 519.32 57102.72 88888.00 2010-10-06 02:46:46.094 279 13211.25 518.95 57102.11 88888.00 2010-10-06 02:46:47.094 279 13211.12 520.06 57102.47 88888.00 2010-10-06 02:46:48.094 279 13210.73 518.95 57101.50 88888.00 2010-10-06 02:46:49.094 279 13211.12 519.81 57102.11 88888.00 2010-10-06 02:46:50.094 279 13211.12 519.44 57102.23 88888.00 2010-10-06 02:46:51.094 279 13210.86 519.81 57101.74 88888.00 2010-10-06 02:46:52.094 279 13211.90 519.57 57101.74 88888.00 2010-10-06 02:46:53.094 279 13211.51 519.69 57102.84 88888.00 2010-10-06 02:46:54.094 279 13211.25 519.81 57102.23 88888.00 2010-10-06 02:46:55.094 279 13210.86 519.44 57102.11 88888.00 2010-10-06 02:46:56.094 279 13210.99 519.20 57102.72 88888.00 2010-10-06 02:46:57.094 279 13210.86 520.06 57101.50 88888.00 2010-10-06 02:46:58.094 279 13211.25 519.57 57102.47 88888.00 2010-10-06 02:46:59.094 279 13210.73 518.82 57101.62 88888.00 2010-10-06 02:47:00.094 279 13211.12 518.82 57102.23 88888.00 2010-10-06 02:47:01.094 279 13210.08 519.57 57102.47 88888.00 2010-10-06 02:47:02.094 279 13211.38 518.95 57102.11 88888.00 2010-10-06 02:47:03.094 279 13211.25 519.44 57102.35 88888.00 2010-10-06 02:47:04.094 279 13211.38 519.81 57102.59 88888.00 2010-10-06 02:47:05.094 279 13211.77 520.43 57101.98 88888.00 2010-10-06 02:47:06.094 279 13211.25 519.07 57102.47 88888.00 2010-10-06 02:47:07.094 279 13210.99 519.57 57101.98 88888.00 2010-10-06 02:47:08.094 279 13210.99 519.20 57101.62 88888.00 2010-10-06 02:47:09.094 279 13210.73 519.69 57102.35 88888.00 2010-10-06 02:47:10.094 279 13211.25 519.32 57102.72 88888.00 2010-10-06 02:47:11.094 279 13210.86 520.06 57101.62 88888.00 2010-10-06 02:47:12.094 279 13211.38 520.81 57102.47 88888.00 2010-10-06 02:47:13.094 279 13211.25 519.81 57101.62 88888.00 2010-10-06 02:47:14.094 279 13211.25 519.81 57101.62 88888.00 2010-10-06 02:47:15.094 279 13210.73 519.20 57101.37 88888.00 2010-10-06 02:47:16.094 279 13211.38 519.44 57101.74 88888.00 2010-10-06 02:47:17.094 279 13211.25 519.20 57101.98 88888.00 2010-10-06 02:47:18.094 279 13211.25 519.44 57102.11 88888.00 2010-10-06 02:47:19.094 279 13211.38 519.32 57102.23 88888.00 2010-10-06 02:47:20.094 279 13211.51 519.07 57102.72 88888.00 2010-10-06 02:47:21.094 279 13211.77 519.20 57101.50 88888.00 2010-10-06 02:47:22.094 279 13211.25 519.44 57101.74 88888.00 2010-10-06 02:47:23.094 279 13211.38 519.81 57102.35 88888.00 2010-10-06 02:47:24.094 279 13211.25 519.44 57101.98 88888.00 2010-10-06 02:47:25.094 279 13211.64 519.32 57101.50 88888.00 2010-10-06 02:47:26.094 279 13210.60 519.20 57101.86 88888.00 2010-10-06 02:47:27.094 279 13211.38 520.06 57101.50 88888.00 2010-10-06 02:47:28.094 279 13211.25 519.20 57102.35 88888.00 2010-10-06 02:47:29.094 279 13211.25 519.32 57102.23 88888.00 2010-10-06 02:47:30.094 279 13210.86 519.57 57101.74 88888.00 2010-10-06 02:47:31.094 279 13210.86 519.69 57101.37 88888.00 2010-10-06 02:47:32.094 279 13210.60 519.81 57101.50 88888.00 2010-10-06 02:47:33.094 279 13211.25 519.57 57102.47 88888.00 2010-10-06 02:47:34.094 279 13211.12 519.20 57103.21 88888.00 2010-10-06 02:47:35.094 279 13211.51 519.32 57102.47 88888.00 2010-10-06 02:47:36.094 279 13211.38 519.94 57102.35 88888.00 2010-10-06 02:47:37.094 279 13211.12 519.81 57101.62 88888.00 2010-10-06 02:47:38.094 279 13210.86 519.20 57102.59 88888.00 2010-10-06 02:47:39.094 279 13210.99 519.32 57102.72 88888.00 2010-10-06 02:47:40.094 279 13211.25 519.20 57102.72 88888.00 2010-10-06 02:47:41.094 279 13211.25 519.44 57102.72 88888.00 2010-10-06 02:47:42.094 279 13211.12 519.44 57101.62 88888.00 2010-10-06 02:47:43.094 279 13210.86 519.07 57102.11 88888.00 2010-10-06 02:47:44.094 279 13211.64 519.69 57102.11 88888.00 2010-10-06 02:47:45.094 279 13210.86 519.44 57101.74 88888.00 2010-10-06 02:47:46.094 279 13210.47 519.20 57102.47 88888.00 2010-10-06 02:47:47.094 279 13210.99 518.95 57101.98 88888.00 2010-10-06 02:47:48.094 279 13211.38 519.32 57102.23 88888.00 2010-10-06 02:47:49.094 279 13210.86 520.06 57101.98 88888.00 2010-10-06 02:47:50.094 279 13210.86 518.95 57101.86 88888.00 2010-10-06 02:47:51.094 279 13210.60 519.32 57102.35 88888.00 2010-10-06 02:47:52.094 279 13210.99 519.81 57101.62 88888.00 2010-10-06 02:47:53.094 279 13211.25 519.32 57102.23 88888.00 2010-10-06 02:47:54.094 279 13211.51 518.45 57102.35 88888.00 2010-10-06 02:47:55.094 279 13211.38 519.44 57102.11 88888.00 2010-10-06 02:47:56.094 279 13212.16 519.44 57101.62 88888.00 2010-10-06 02:47:57.094 279 13211.25 519.20 57102.11 88888.00 2010-10-06 02:47:58.094 279 13211.25 518.82 57102.47 88888.00 2010-10-06 02:47:59.094 279 13210.73 519.44 57101.62 88888.00 2010-10-06 02:48:00.094 279 13210.73 519.57 57102.11 88888.00 2010-10-06 02:48:01.094 279 13211.51 518.95 57101.86 88888.00 2010-10-06 02:48:02.094 279 13211.25 519.07 57101.86 88888.00 2010-10-06 02:48:03.094 279 13211.51 518.95 57101.62 88888.00 2010-10-06 02:48:04.094 279 13211.38 519.57 57101.86 88888.00 2010-10-06 02:48:05.094 279 13210.99 519.44 57101.98 88888.00 2010-10-06 02:48:06.094 279 13210.86 519.81 57102.11 88888.00 2010-10-06 02:48:07.094 279 13210.99 518.82 57102.23 88888.00 2010-10-06 02:48:08.094 279 13211.12 520.19 57101.86 88888.00 2010-10-06 02:48:09.094 279 13210.73 519.81 57102.11 88888.00 2010-10-06 02:48:10.094 279 13211.38 518.95 57102.23 88888.00 2010-10-06 02:48:11.094 279 13210.73 519.81 57101.98 88888.00 2010-10-06 02:48:12.094 279 13211.38 519.20 57102.23 88888.00 2010-10-06 02:48:13.094 279 13211.77 518.70 57102.96 88888.00 2010-10-06 02:48:14.094 279 13210.86 518.95 57102.35 88888.00 2010-10-06 02:48:15.094 279 13211.51 518.70 57101.98 88888.00 2010-10-06 02:48:16.094 279 13210.47 518.82 57102.11 88888.00 2010-10-06 02:48:17.094 279 13211.38 519.69 57102.11 88888.00 2010-10-06 02:48:18.094 279 13211.64 518.70 57101.98 88888.00 2010-10-06 02:48:19.094 279 13211.38 519.44 57101.50 88888.00 2010-10-06 02:48:20.094 279 13211.38 519.20 57101.62 88888.00 2010-10-06 02:48:21.094 279 13211.12 518.95 57101.86 88888.00 2010-10-06 02:48:22.094 279 13211.64 519.44 57102.11 88888.00 2010-10-06 02:48:23.094 279 13210.86 519.20 57101.86 88888.00 2010-10-06 02:48:24.094 279 13211.64 518.82 57102.47 88888.00 2010-10-06 02:48:25.094 279 13210.86 519.32 57101.86 88888.00 2010-10-06 02:48:26.094 279 13211.25 518.95 57101.86 88888.00 2010-10-06 02:48:27.094 279 13210.73 518.70 57102.23 88888.00 2010-10-06 02:48:28.094 279 13210.86 519.07 57101.98 88888.00 2010-10-06 02:48:29.094 279 13211.12 518.82 57101.86 88888.00 2010-10-06 02:48:30.094 279 13211.64 518.82 57102.11 88888.00 2010-10-06 02:48:31.094 279 13211.64 518.33 57101.86 88888.00 2010-10-06 02:48:32.094 279 13210.73 519.07 57101.98 88888.00 2010-10-06 02:48:33.094 279 13210.99 519.20 57102.47 88888.00 2010-10-06 02:48:34.094 279 13211.25 518.95 57101.74 88888.00 2010-10-06 02:48:35.094 279 13211.51 518.82 57101.98 88888.00 2010-10-06 02:48:36.094 279 13211.38 519.44 57102.11 88888.00 2010-10-06 02:48:37.094 279 13211.64 519.20 57102.11 88888.00 2010-10-06 02:48:38.094 279 13211.38 519.07 57102.11 88888.00 2010-10-06 02:48:39.094 279 13211.77 519.32 57101.86 88888.00 2010-10-06 02:48:40.094 279 13211.12 518.33 57102.72 88888.00 2010-10-06 02:48:41.094 279 13211.12 519.07 57101.74 88888.00 2010-10-06 02:48:42.094 279 13210.99 519.20 57101.50 88888.00 2010-10-06 02:48:43.094 279 13211.64 519.07 57102.23 88888.00 2010-10-06 02:48:44.094 279 13211.64 519.81 57102.35 88888.00 2010-10-06 02:48:45.094 279 13211.38 519.20 57102.59 88888.00 2010-10-06 02:48:46.094 279 13210.60 518.70 57102.11 88888.00 2010-10-06 02:48:47.094 279 13210.99 518.95 57101.86 88888.00 2010-10-06 02:48:48.094 279 13211.12 519.44 57102.35 88888.00 2010-10-06 02:48:49.094 279 13211.64 518.95 57102.47 88888.00 2010-10-06 02:48:50.094 279 13211.64 518.33 57102.23 88888.00 2010-10-06 02:48:51.094 279 13211.90 518.70 57102.35 88888.00 2010-10-06 02:48:52.094 279 13212.03 519.07 57101.62 88888.00 2010-10-06 02:48:53.094 279 13211.12 518.95 57102.23 88888.00 2010-10-06 02:48:54.094 279 13211.51 518.95 57102.59 88888.00 2010-10-06 02:48:55.094 279 13210.99 518.82 57102.23 88888.00 2010-10-06 02:48:56.094 279 13211.12 519.07 57101.50 88888.00 2010-10-06 02:48:57.094 279 13211.12 519.07 57101.98 88888.00 2010-10-06 02:48:58.094 279 13211.51 519.20 57102.11 88888.00 2010-10-06 02:48:59.094 279 13210.99 518.95 57102.47 88888.00 2010-10-06 02:49:00.094 279 13211.38 519.07 57101.50 88888.00 2010-10-06 02:49:01.094 279 13211.51 519.69 57101.74 88888.00 2010-10-06 02:49:02.094 279 13211.25 518.70 57102.72 88888.00 2010-10-06 02:49:03.094 279 13211.12 518.95 57101.74 88888.00 2010-10-06 02:49:04.094 279 13211.90 518.58 57101.74 88888.00 2010-10-06 02:49:05.094 279 13211.90 518.82 57102.59 88888.00 2010-10-06 02:49:06.094 279 13212.03 518.70 57101.98 88888.00 2010-10-06 02:49:07.094 279 13211.64 519.32 57102.23 88888.00 2010-10-06 02:49:08.094 279 13211.90 518.70 57101.74 88888.00 2010-10-06 02:49:09.094 279 13211.12 518.58 57101.98 88888.00 2010-10-06 02:49:10.094 279 13211.77 519.07 57101.98 88888.00 2010-10-06 02:49:11.094 279 13211.38 519.20 57102.11 88888.00 2010-10-06 02:49:12.094 279 13211.64 518.58 57101.62 88888.00 2010-10-06 02:49:13.094 279 13211.64 518.58 57101.98 88888.00 2010-10-06 02:49:14.094 279 13211.38 518.70 57101.98 88888.00 2010-10-06 02:49:15.094 279 13211.38 519.44 57101.86 88888.00 2010-10-06 02:49:16.094 279 13211.90 518.82 57101.86 88888.00 2010-10-06 02:49:17.094 279 13210.73 518.95 57101.50 88888.00 2010-10-06 02:49:18.094 279 13211.51 518.58 57102.59 88888.00 2010-10-06 02:49:19.094 279 13211.12 519.57 57101.98 88888.00 2010-10-06 02:49:20.094 279 13211.90 518.95 57101.50 88888.00 2010-10-06 02:49:21.094 279 13211.77 519.20 57102.23 88888.00 2010-10-06 02:49:22.094 279 13211.77 518.58 57101.86 88888.00 2010-10-06 02:49:23.094 279 13211.51 519.44 57102.23 88888.00 2010-10-06 02:49:24.094 279 13211.25 519.32 57102.11 88888.00 2010-10-06 02:49:25.094 279 13211.25 519.20 57102.11 88888.00 2010-10-06 02:49:26.094 279 13211.38 519.32 57101.98 88888.00 2010-10-06 02:49:27.094 279 13211.38 518.58 57102.47 88888.00 2010-10-06 02:49:28.094 279 13211.51 518.82 57101.86 88888.00 2010-10-06 02:49:29.094 279 13211.12 519.07 57101.62 88888.00 2010-10-06 02:49:30.094 279 13211.38 519.32 57101.98 88888.00 2010-10-06 02:49:31.094 279 13211.38 519.20 57101.86 88888.00 2010-10-06 02:49:32.094 279 13212.03 519.20 57101.37 88888.00 2010-10-06 02:49:33.094 279 13212.03 519.44 57101.98 88888.00 2010-10-06 02:49:34.094 279 13211.25 519.20 57101.62 88888.00 2010-10-06 02:49:35.094 279 13211.90 518.45 57101.74 88888.00 2010-10-06 02:49:36.094 279 13211.51 518.95 57102.35 88888.00 2010-10-06 02:49:37.094 279 13210.99 519.32 57101.62 88888.00 2010-10-06 02:49:38.094 279 13211.90 519.20 57102.59 88888.00 2010-10-06 02:49:39.094 279 13211.38 518.45 57102.47 88888.00 2010-10-06 02:49:40.094 279 13211.25 519.07 57102.47 88888.00 2010-10-06 02:49:41.094 279 13212.03 519.57 57101.74 88888.00 2010-10-06 02:49:42.094 279 13212.42 518.82 57101.86 88888.00 2010-10-06 02:49:43.094 279 13210.73 518.45 57101.74 88888.00 2010-10-06 02:49:44.094 279 13211.90 519.20 57102.11 88888.00 2010-10-06 02:49:45.094 279 13210.99 519.44 57102.47 88888.00 2010-10-06 02:49:46.094 279 13212.16 518.58 57102.35 88888.00 2010-10-06 02:49:47.094 279 13211.64 519.07 57102.23 88888.00 2010-10-06 02:49:48.094 279 13211.38 519.32 57101.74 88888.00 2010-10-06 02:49:49.094 279 13211.77 519.20 57102.23 88888.00 2010-10-06 02:49:50.094 279 13211.38 519.20 57101.86 88888.00 2010-10-06 02:49:51.094 279 13211.25 518.95 57101.98 88888.00 2010-10-06 02:49:52.094 279 13212.03 518.82 57101.50 88888.00 2010-10-06 02:49:53.094 279 13212.03 519.07 57101.98 88888.00 2010-10-06 02:49:54.094 279 13211.51 518.82 57101.50 88888.00 2010-10-06 02:49:55.094 279 13212.29 518.70 57102.23 88888.00 2010-10-06 02:49:56.094 279 13212.29 519.20 57101.50 88888.00 2010-10-06 02:49:57.094 279 13211.51 518.95 57102.47 88888.00 2010-10-06 02:49:58.094 279 13211.64 519.07 57102.72 88888.00 2010-10-06 02:49:59.094 279 13212.03 518.82 57102.11 88888.00 2010-10-06 02:50:00.094 279 13211.64 519.20 57102.47 88888.00 2010-10-06 02:50:01.094 279 13211.25 519.20 57102.23 88888.00 2010-10-06 02:50:02.094 279 13211.90 518.45 57102.59 88888.00 2010-10-06 02:50:03.094 279 13211.51 518.82 57101.86 88888.00 2010-10-06 02:50:04.094 279 13212.68 519.20 57101.74 88888.00 2010-10-06 02:50:05.094 279 13211.51 519.57 57102.11 88888.00 2010-10-06 02:50:06.094 279 13212.55 518.58 57101.74 88888.00 2010-10-06 02:50:07.094 279 13212.16 520.06 57101.74 88888.00 2010-10-06 02:50:08.094 279 13212.42 518.82 57101.74 88888.00 2010-10-06 02:50:09.094 279 13211.64 518.82 57101.37 88888.00 2010-10-06 02:50:10.094 279 13212.16 519.57 57101.74 88888.00 2010-10-06 02:50:11.094 279 13211.38 519.20 57101.86 88888.00 2010-10-06 02:50:12.094 279 13211.64 519.57 57101.50 88888.00 2010-10-06 02:50:13.094 279 13212.16 520.06 57101.62 88888.00 2010-10-06 02:50:14.094 279 13212.03 519.32 57102.59 88888.00 2010-10-06 02:50:15.094 279 13211.77 519.07 57101.74 88888.00 2010-10-06 02:50:16.094 279 13212.29 519.20 57101.98 88888.00 2010-10-06 02:50:17.094 279 13211.38 519.57 57102.11 88888.00 2010-10-06 02:50:18.094 279 13211.38 520.06 57102.72 88888.00 2010-10-06 02:50:19.094 279 13211.51 519.32 57102.35 88888.00 2010-10-06 02:50:20.094 279 13211.64 519.20 57102.23 88888.00 2010-10-06 02:50:21.094 279 13212.42 519.81 57101.98 88888.00 2010-10-06 02:50:22.094 279 13212.03 520.19 57102.59 88888.00 2010-10-06 02:50:23.094 279 13212.03 519.44 57102.11 88888.00 2010-10-06 02:50:24.094 279 13211.77 519.94 57101.74 88888.00 2010-10-06 02:50:25.094 279 13211.90 519.32 57101.98 88888.00 2010-10-06 02:50:26.094 279 13211.90 519.57 57101.86 88888.00 2010-10-06 02:50:27.094 279 13211.64 519.57 57101.98 88888.00 2010-10-06 02:50:28.094 279 13212.29 519.69 57101.25 88888.00 2010-10-06 02:50:29.094 279 13211.90 519.69 57101.62 88888.00 2010-10-06 02:50:30.094 279 13211.12 520.31 57102.84 88888.00 2010-10-06 02:50:31.094 279 13212.16 519.07 57102.11 88888.00 2010-10-06 02:50:32.094 279 13211.51 519.32 57102.23 88888.00 2010-10-06 02:50:33.094 279 13211.77 519.81 57102.47 88888.00 2010-10-06 02:50:34.094 279 13212.55 519.81 57101.25 88888.00 2010-10-06 02:50:35.094 279 13211.77 518.95 57102.23 88888.00 2010-10-06 02:50:36.094 279 13211.77 519.69 57101.86 88888.00 2010-10-06 02:50:37.094 279 13211.77 519.32 57101.86 88888.00 2010-10-06 02:50:38.094 279 13212.55 519.44 57101.62 88888.00 2010-10-06 02:50:39.094 279 13211.38 519.81 57102.47 88888.00 2010-10-06 02:50:40.094 279 13212.55 519.69 57102.23 88888.00 2010-10-06 02:50:41.094 279 13211.51 518.95 57101.62 88888.00 2010-10-06 02:50:42.094 279 13211.77 519.44 57102.11 88888.00 2010-10-06 02:50:43.094 279 13212.03 519.94 57102.96 88888.00 2010-10-06 02:50:44.094 279 13212.03 519.94 57102.72 88888.00 2010-10-06 02:50:45.094 279 13211.77 519.44 57102.11 88888.00 2010-10-06 02:50:46.094 279 13211.77 520.06 57102.23 88888.00 2010-10-06 02:50:47.094 279 13212.16 520.19 57102.35 88888.00 2010-10-06 02:50:48.094 279 13212.29 519.81 57101.74 88888.00 2010-10-06 02:50:49.094 279 13211.90 519.81 57101.98 88888.00 2010-10-06 02:50:50.094 279 13212.42 519.44 57101.86 88888.00 2010-10-06 02:50:51.094 279 13212.16 520.06 57102.35 88888.00 2010-10-06 02:50:52.094 279 13211.77 519.20 57102.35 88888.00 2010-10-06 02:50:53.094 279 13211.25 519.57 57102.11 88888.00 2010-10-06 02:50:54.094 279 13211.25 519.32 57102.35 88888.00 2010-10-06 02:50:55.094 279 13212.42 518.95 57102.23 88888.00 2010-10-06 02:50:56.094 279 13211.90 519.94 57101.50 88888.00 2010-10-06 02:50:57.094 279 13211.38 519.94 57102.11 88888.00 2010-10-06 02:50:58.094 279 13211.90 519.69 57101.98 88888.00 2010-10-06 02:50:59.094 279 13211.64 520.06 57102.59 88888.00 2010-10-06 02:51:00.094 279 13211.38 518.82 57101.74 88888.00 2010-10-06 02:51:01.094 279 13211.64 519.07 57102.11 88888.00 2010-10-06 02:51:02.094 279 13212.42 519.44 57102.23 88888.00 2010-10-06 02:51:03.094 279 13211.77 519.69 57101.74 88888.00 2010-10-06 02:51:04.094 279 13211.77 519.32 57101.25 88888.00 2010-10-06 02:51:05.094 279 13212.16 519.44 57102.59 88888.00 2010-10-06 02:51:06.094 279 13212.03 519.07 57102.35 88888.00 2010-10-06 02:51:07.094 279 13211.90 518.58 57101.98 88888.00 2010-10-06 02:51:08.094 279 13212.16 518.82 57101.98 88888.00 2010-10-06 02:51:09.094 279 13212.03 519.94 57102.11 88888.00 2010-10-06 02:51:10.094 279 13211.77 519.32 57102.35 88888.00 2010-10-06 02:51:11.094 279 13211.90 519.20 57102.11 88888.00 2010-10-06 02:51:12.094 279 13212.29 518.95 57102.11 88888.00 2010-10-06 02:51:13.094 279 13212.55 518.95 57102.72 88888.00 2010-10-06 02:51:14.094 279 13212.16 518.58 57102.47 88888.00 2010-10-06 02:51:15.094 279 13212.03 518.70 57101.74 88888.00 2010-10-06 02:51:16.094 279 13212.16 519.94 57102.11 88888.00 2010-10-06 02:51:17.094 279 13212.03 519.20 57101.62 88888.00 2010-10-06 02:51:18.094 279 13211.64 519.57 57101.86 88888.00 2010-10-06 02:51:19.094 279 13212.03 519.20 57101.37 88888.00 2010-10-06 02:51:20.094 279 13212.81 518.82 57101.74 88888.00 2010-10-06 02:51:21.094 279 13211.77 519.32 57101.98 88888.00 2010-10-06 02:51:22.094 279 13211.64 519.32 57101.98 88888.00 2010-10-06 02:51:23.094 279 13212.42 518.95 57102.59 88888.00 2010-10-06 02:51:24.094 279 13212.03 520.06 57102.47 88888.00 2010-10-06 02:51:25.094 279 13212.68 519.69 57102.23 88888.00 2010-10-06 02:51:26.094 279 13212.42 519.20 57102.84 88888.00 2010-10-06 02:51:27.094 279 13212.55 519.32 57101.86 88888.00 2010-10-06 02:51:28.094 279 13212.68 519.32 57102.23 88888.00 2010-10-06 02:51:29.094 279 13212.68 519.81 57101.74 88888.00 2010-10-06 02:51:30.094 279 13212.16 519.20 57101.25 88888.00 2010-10-06 02:51:31.094 279 13212.42 518.82 57101.98 88888.00 2010-10-06 02:51:32.094 279 13212.16 519.44 57101.74 88888.00 2010-10-06 02:51:33.094 279 13212.16 518.95 57101.98 88888.00 2010-10-06 02:51:34.094 279 13212.16 519.44 57101.98 88888.00 2010-10-06 02:51:35.094 279 13211.90 519.07 57102.84 88888.00 2010-10-06 02:51:36.094 279 13212.29 519.44 57102.59 88888.00 2010-10-06 02:51:37.094 279 13213.33 519.69 57102.23 88888.00 2010-10-06 02:51:38.094 279 13212.55 519.81 57101.74 88888.00 2010-10-06 02:51:39.094 279 13212.29 518.95 57101.25 88888.00 2010-10-06 02:51:40.094 279 13212.68 519.32 57102.23 88888.00 2010-10-06 02:51:41.094 279 13212.29 519.57 57102.23 88888.00 2010-10-06 02:51:42.094 279 13213.20 520.06 57101.98 88888.00 2010-10-06 02:51:43.094 279 13212.68 519.57 57101.86 88888.00 2010-10-06 02:51:44.094 279 13212.29 518.70 57101.74 88888.00 2010-10-06 02:51:45.094 279 13213.59 519.32 57102.23 88888.00 2010-10-06 02:51:46.094 279 13212.68 519.32 57102.59 88888.00 2010-10-06 02:51:47.094 279 13212.55 519.94 57101.98 88888.00 2010-10-06 02:51:48.094 279 13212.55 520.06 57102.23 88888.00 2010-10-06 02:51:49.094 279 13212.42 518.82 57102.59 88888.00 2010-10-06 02:51:50.094 279 13212.16 519.94 57101.62 88888.00 2010-10-06 02:51:51.094 279 13212.42 519.32 57102.23 88888.00 2010-10-06 02:51:52.094 279 13212.81 519.20 57102.23 88888.00 2010-10-06 02:51:53.094 279 13212.55 519.69 57101.50 88888.00 2010-10-06 02:51:54.094 279 13211.90 519.57 57102.23 88888.00 2010-10-06 02:51:55.094 279 13212.94 519.32 57101.98 88888.00 2010-10-06 02:51:56.094 279 13212.94 519.81 57101.62 88888.00 2010-10-06 02:51:57.094 279 13212.16 519.69 57102.72 88888.00 2010-10-06 02:51:58.094 279 13212.55 519.32 57102.35 88888.00 2010-10-06 02:51:59.094 279 13212.94 519.20 57102.47 88888.00 2010-10-06 02:52:00.094 279 13212.68 519.32 57101.98 88888.00 2010-10-06 02:52:01.094 279 13212.42 519.32 57102.35 88888.00 2010-10-06 02:52:02.094 279 13213.07 519.32 57101.98 88888.00 2010-10-06 02:52:03.094 279 13212.68 519.32 57101.86 88888.00 2010-10-06 02:52:04.094 279 13212.94 519.57 57102.47 88888.00 2010-10-06 02:52:05.094 279 13212.16 519.57 57102.47 88888.00 2010-10-06 02:52:06.094 279 13213.46 519.94 57101.25 88888.00 2010-10-06 02:52:07.094 279 13212.29 519.32 57101.98 88888.00 2010-10-06 02:52:08.094 279 13212.29 519.20 57102.72 88888.00 2010-10-06 02:52:09.094 279 13212.55 520.19 57102.35 88888.00 2010-10-06 02:52:10.094 279 13212.81 519.32 57102.23 88888.00 2010-10-06 02:52:11.094 279 13212.94 519.69 57101.98 88888.00 2010-10-06 02:52:12.094 279 13212.42 519.81 57102.35 88888.00 2010-10-06 02:52:13.094 279 13212.94 519.20 57102.23 88888.00 2010-10-06 02:52:14.094 279 13212.68 520.31 57101.62 88888.00 2010-10-06 02:52:15.094 279 13212.94 519.57 57102.84 88888.00 2010-10-06 02:52:16.094 279 13212.81 519.44 57102.11 88888.00 2010-10-06 02:52:17.094 279 13212.55 519.57 57102.11 88888.00 2010-10-06 02:52:18.094 279 13212.55 519.44 57101.86 88888.00 2010-10-06 02:52:19.094 279 13211.77 519.44 57102.47 88888.00 2010-10-06 02:52:20.094 279 13212.68 519.69 57101.86 88888.00 2010-10-06 02:52:21.094 279 13212.68 519.32 57102.35 88888.00 2010-10-06 02:52:22.094 279 13212.68 519.94 57101.50 88888.00 2010-10-06 02:52:23.094 279 13212.81 519.32 57101.74 88888.00 2010-10-06 02:52:24.094 279 13211.77 519.94 57100.88 88888.00 2010-10-06 02:52:25.094 279 13212.29 519.20 57102.35 88888.00 2010-10-06 02:52:26.094 279 13212.55 519.44 57102.11 88888.00 2010-10-06 02:52:27.094 279 13211.64 519.07 57101.86 88888.00 2010-10-06 02:52:28.094 279 13211.90 519.32 57101.86 88888.00 2010-10-06 02:52:29.094 279 13212.16 519.32 57102.11 88888.00 2010-10-06 02:52:30.094 279 13212.16 519.32 57101.98 88888.00 2010-10-06 02:52:31.094 279 13212.16 519.57 57101.86 88888.00 2010-10-06 02:52:32.094 279 13212.68 518.95 57101.74 88888.00 2010-10-06 02:52:33.094 279 13212.03 518.95 57102.11 88888.00 2010-10-06 02:52:34.094 279 13211.77 518.95 57101.98 88888.00 2010-10-06 02:52:35.094 279 13212.29 519.32 57102.23 88888.00 2010-10-06 02:52:36.094 279 13212.16 519.57 57101.98 88888.00 2010-10-06 02:52:37.094 279 13212.16 518.82 57102.35 88888.00 2010-10-06 02:52:38.094 279 13212.42 519.20 57102.47 88888.00 2010-10-06 02:52:39.094 279 13212.68 519.44 57101.86 88888.00 2010-10-06 02:52:40.094 279 13212.29 519.20 57102.47 88888.00 2010-10-06 02:52:41.094 279 13212.42 519.44 57101.86 88888.00 2010-10-06 02:52:42.094 279 13211.64 519.44 57101.37 88888.00 2010-10-06 02:52:43.094 279 13212.16 519.32 57101.25 88888.00 2010-10-06 02:52:44.094 279 13212.03 519.32 57101.50 88888.00 2010-10-06 02:52:45.094 279 13211.77 519.07 57101.74 88888.00 2010-10-06 02:52:46.094 279 13211.51 519.57 57102.11 88888.00 2010-10-06 02:52:47.094 279 13212.55 519.32 57102.11 88888.00 2010-10-06 02:52:48.094 279 13211.90 518.95 57101.98 88888.00 2010-10-06 02:52:49.094 279 13212.16 519.44 57102.59 88888.00 2010-10-06 02:52:50.094 279 13212.03 519.32 57101.74 88888.00 2010-10-06 02:52:51.094 279 13212.81 519.32 57102.11 88888.00 2010-10-06 02:52:52.094 279 13211.90 519.57 57101.50 88888.00 2010-10-06 02:52:53.094 279 13212.03 519.44 57102.11 88888.00 2010-10-06 02:52:54.094 279 13211.64 519.32 57102.23 88888.00 2010-10-06 02:52:55.094 279 13211.51 518.95 57101.62 88888.00 2010-10-06 02:52:56.094 279 13212.03 518.70 57101.74 88888.00 2010-10-06 02:52:57.094 279 13211.90 519.44 57101.98 88888.00 2010-10-06 02:52:58.094 279 13212.42 519.07 57102.23 88888.00 2010-10-06 02:52:59.094 279 13212.03 519.20 57101.98 88888.00 2010-10-06 02:53:00.094 279 13211.77 519.32 57102.23 88888.00 2010-10-06 02:53:01.094 279 13212.03 519.44 57101.37 88888.00 2010-10-06 02:53:02.094 279 13211.90 518.82 57102.11 88888.00 2010-10-06 02:53:03.094 279 13211.77 518.95 57101.50 88888.00 2010-10-06 02:53:04.094 279 13211.90 518.95 57102.11 88888.00 2010-10-06 02:53:05.094 279 13211.51 518.45 57102.35 88888.00 2010-10-06 02:53:06.094 279 13212.16 518.95 57101.74 88888.00 2010-10-06 02:53:07.094 279 13211.64 518.82 57101.37 88888.00 2010-10-06 02:53:08.094 279 13211.90 518.95 57101.62 88888.00 2010-10-06 02:53:09.094 279 13211.51 519.20 57101.37 88888.00 2010-10-06 02:53:10.094 279 13212.03 519.07 57101.62 88888.00 2010-10-06 02:53:11.094 279 13211.51 518.70 57101.86 88888.00 2010-10-06 02:53:12.094 279 13211.51 518.45 57101.74 88888.00 2010-10-06 02:53:13.094 279 13211.64 518.58 57101.86 88888.00 2010-10-06 02:53:14.094 279 13212.68 518.70 57101.86 88888.00 2010-10-06 02:53:15.094 279 13212.16 519.20 57102.11 88888.00 2010-10-06 02:53:16.094 279 13211.51 518.82 57101.37 88888.00 2010-10-06 02:53:17.094 279 13211.77 519.44 57100.88 88888.00 2010-10-06 02:53:18.094 279 13211.64 519.20 57101.74 88888.00 2010-10-06 02:53:19.094 279 13211.77 518.58 57101.74 88888.00 2010-10-06 02:53:20.094 279 13211.77 518.45 57101.25 88888.00 2010-10-06 02:53:21.094 279 13211.51 519.07 57101.74 88888.00 2010-10-06 02:53:22.094 279 13211.90 518.70 57101.25 88888.00 2010-10-06 02:53:23.094 279 13211.25 518.82 57101.37 88888.00 2010-10-06 02:53:24.094 279 13211.25 518.82 57101.37 88888.00 2010-10-06 02:53:25.094 279 13211.51 518.82 57101.62 88888.00 2010-10-06 02:53:26.094 279 13212.03 519.32 57102.11 88888.00 2010-10-06 02:53:27.094 279 13211.77 519.57 57101.00 88888.00 2010-10-06 02:53:28.094 279 13212.42 518.58 57101.50 88888.00 2010-10-06 02:53:29.094 279 13211.25 518.82 57101.50 88888.00 2010-10-06 02:53:30.094 279 13211.12 518.95 57101.98 88888.00 2010-10-06 02:53:31.094 279 13211.90 518.58 57101.74 88888.00 2010-10-06 02:53:32.094 279 13211.25 519.20 57102.72 88888.00 2010-10-06 02:53:33.094 279 13211.77 519.07 57101.62 88888.00 2010-10-06 02:53:34.094 279 13211.77 519.44 57101.37 88888.00 2010-10-06 02:53:35.094 279 13211.90 519.32 57101.50 88888.00 2010-10-06 02:53:36.094 279 13211.90 518.58 57101.00 88888.00 2010-10-06 02:53:37.094 279 13211.77 519.32 57101.50 88888.00 2010-10-06 02:53:38.094 279 13212.42 518.70 57101.13 88888.00 2010-10-06 02:53:39.094 279 13211.64 518.82 57101.50 88888.00 2010-10-06 02:53:40.094 279 13211.90 518.70 57101.62 88888.00 2010-10-06 02:53:41.094 279 13211.64 519.44 57101.00 88888.00 2010-10-06 02:53:42.094 279 13211.51 518.70 57101.74 88888.00 2010-10-06 02:53:43.094 279 13211.64 519.07 57101.50 88888.00 2010-10-06 02:53:44.094 279 13212.03 518.95 57101.62 88888.00 2010-10-06 02:53:45.094 279 13211.64 518.95 57100.88 88888.00 2010-10-06 02:53:46.094 279 13212.29 518.70 57101.37 88888.00 2010-10-06 02:53:47.094 279 13211.38 519.20 57101.74 88888.00 2010-10-06 02:53:48.094 279 13212.03 519.44 57101.25 88888.00 2010-10-06 02:53:49.094 279 13212.03 518.95 57101.13 88888.00 2010-10-06 02:53:50.094 279 13212.03 519.07 57102.23 88888.00 2010-10-06 02:53:51.094 279 13211.64 518.95 57101.37 88888.00 2010-10-06 02:53:52.094 279 13211.64 519.07 57101.86 88888.00 2010-10-06 02:53:53.094 279 13212.03 519.94 57101.62 88888.00 2010-10-06 02:53:54.094 279 13212.16 519.32 57101.25 88888.00 2010-10-06 02:53:55.094 279 13211.77 519.07 57101.37 88888.00 2010-10-06 02:53:56.094 279 13212.81 518.45 57101.13 88888.00 2010-10-06 02:53:57.094 279 13211.38 519.44 57101.86 88888.00 2010-10-06 02:53:58.094 279 13212.03 519.20 57101.13 88888.00 2010-10-06 02:53:59.094 279 13211.51 519.81 57101.13 88888.00 2010-10-06 02:54:00.094 279 13212.16 519.07 57101.62 88888.00 2010-10-06 02:54:01.094 279 13211.64 519.32 57101.50 88888.00 2010-10-06 02:54:02.094 279 13211.25 519.94 57101.37 88888.00 2010-10-06 02:54:03.094 279 13212.16 519.32 57101.74 88888.00 2010-10-06 02:54:04.094 279 13211.51 518.95 57101.50 88888.00 2010-10-06 02:54:05.094 279 13210.86 519.32 57101.98 88888.00 2010-10-06 02:54:06.094 279 13211.25 519.81 57101.74 88888.00 2010-10-06 02:54:07.094 279 13211.77 520.06 57101.86 88888.00 2010-10-06 02:54:08.094 279 13211.51 519.69 57101.13 88888.00 2010-10-06 02:54:09.094 279 13211.90 519.32 57101.37 88888.00 2010-10-06 02:54:10.094 279 13211.51 519.20 57101.74 88888.00 2010-10-06 02:54:11.094 279 13211.64 519.81 57101.74 88888.00 2010-10-06 02:54:12.094 279 13212.55 519.57 57101.62 88888.00 2010-10-06 02:54:13.094 279 13211.25 518.95 57101.62 88888.00 2010-10-06 02:54:14.094 279 13211.77 519.32 57101.50 88888.00 2010-10-06 02:54:15.094 279 13211.51 519.57 57101.37 88888.00 2010-10-06 02:54:16.094 279 13211.38 519.94 57101.86 88888.00 2010-10-06 02:54:17.094 279 13211.64 520.31 57101.86 88888.00 2010-10-06 02:54:18.094 279 13211.90 519.32 57101.86 88888.00 2010-10-06 02:54:19.094 279 13211.90 519.44 57101.62 88888.00 2010-10-06 02:54:20.094 279 13211.90 519.44 57101.37 88888.00 2010-10-06 02:54:21.094 279 13212.03 518.95 57101.25 88888.00 2010-10-06 02:54:22.094 279 13212.16 518.82 57101.50 88888.00 2010-10-06 02:54:23.094 279 13211.25 518.82 57101.98 88888.00 2010-10-06 02:54:24.094 279 13212.29 519.57 57101.62 88888.00 2010-10-06 02:54:25.094 279 13211.77 518.70 57101.37 88888.00 2010-10-06 02:54:26.094 279 13212.03 518.95 57101.13 88888.00 2010-10-06 02:54:27.094 279 13211.64 518.95 57101.13 88888.00 2010-10-06 02:54:28.094 279 13212.29 519.44 57101.50 88888.00 2010-10-06 02:54:29.094 279 13211.77 519.81 57101.74 88888.00 2010-10-06 02:54:30.094 279 13211.38 519.07 57101.37 88888.00 2010-10-06 02:54:31.094 279 13212.16 519.44 57101.25 88888.00 2010-10-06 02:54:32.094 279 13211.77 519.20 57101.50 88888.00 2010-10-06 02:54:33.094 279 13212.03 519.32 57101.62 88888.00 2010-10-06 02:54:34.094 279 13211.51 519.44 57101.74 88888.00 2010-10-06 02:54:35.094 279 13211.12 519.44 57101.62 88888.00 2010-10-06 02:54:36.094 279 13211.90 519.32 57102.11 88888.00 2010-10-06 02:54:37.094 279 13211.38 518.82 57101.62 88888.00 2010-10-06 02:54:38.093 279 13211.12 519.81 57101.62 88888.00 2010-10-06 02:54:39.093 279 13211.38 519.94 57101.13 88888.00 2010-10-06 02:54:40.093 279 13211.90 519.07 57101.37 88888.00 2010-10-06 02:54:41.093 279 13211.90 519.44 57101.86 88888.00 2010-10-06 02:54:42.093 279 13211.25 519.44 57101.74 88888.00 2010-10-06 02:54:43.093 279 13211.38 519.57 57101.00 88888.00 2010-10-06 02:54:44.093 279 13211.90 518.58 57101.25 88888.00 2010-10-06 02:54:45.093 279 13211.51 518.82 57101.86 88888.00 2010-10-06 02:54:46.093 279 13211.38 519.20 57100.88 88888.00 2010-10-06 02:54:47.093 279 13211.25 520.31 57101.25 88888.00 2010-10-06 02:54:48.093 279 13212.03 518.58 57101.74 88888.00 2010-10-06 02:54:49.093 279 13212.03 519.57 57101.37 88888.00 2010-10-06 02:54:50.093 279 13211.25 519.07 57102.47 88888.00 2010-10-06 02:54:51.093 279 13211.12 518.33 57101.62 88888.00 2010-10-06 02:54:52.093 279 13211.64 518.95 57101.37 88888.00 2010-10-06 02:54:53.093 279 13211.12 519.32 57101.98 88888.00 2010-10-06 02:54:54.093 279 13211.38 519.57 57101.74 88888.00 2010-10-06 02:54:55.093 279 13211.25 519.20 57101.37 88888.00 2010-10-06 02:54:56.093 279 13211.25 519.44 57101.25 88888.00 2010-10-06 02:54:57.093 279 13212.03 519.32 57101.74 88888.00 2010-10-06 02:54:58.093 279 13211.77 519.07 57101.13 88888.00 2010-10-06 02:54:59.093 279 13211.64 519.20 57101.86 88888.00 2010-10-06 02:55:00.093 279 13211.90 519.57 57100.39 88888.00 2010-10-06 02:55:01.093 279 13211.90 519.20 57101.98 88888.00 2010-10-06 02:55:02.093 279 13212.03 519.07 57101.50 88888.00 2010-10-06 02:55:03.093 279 13211.90 519.57 57100.76 88888.00 2010-10-06 02:55:04.093 279 13211.51 519.44 57101.37 88888.00 2010-10-06 02:55:05.093 279 13211.90 519.81 57101.25 88888.00 2010-10-06 02:55:06.093 279 13211.25 518.33 57101.50 88888.00 2010-10-06 02:55:07.093 279 13211.38 518.70 57101.37 88888.00 2010-10-06 02:55:08.093 279 13211.64 519.32 57100.88 88888.00 2010-10-06 02:55:09.093 279 13211.64 518.95 57101.50 88888.00 2010-10-06 02:55:10.093 279 13210.99 518.82 57101.86 88888.00 2010-10-06 02:55:11.093 279 13211.90 518.95 57101.37 88888.00 2010-10-06 02:55:12.093 279 13211.90 519.94 57101.37 88888.00 2010-10-06 02:55:13.093 279 13211.90 518.70 57101.37 88888.00 2010-10-06 02:55:14.093 279 13211.38 519.20 57101.62 88888.00 2010-10-06 02:55:15.093 279 13211.51 518.20 57101.62 88888.00 2010-10-06 02:55:16.093 279 13211.51 519.20 57101.74 88888.00 2010-10-06 02:55:17.093 279 13211.90 519.32 57100.88 88888.00 2010-10-06 02:55:18.093 279 13211.51 518.20 57101.50 88888.00 2010-10-06 02:55:19.093 279 13211.64 518.82 57100.76 88888.00 2010-10-06 02:55:20.093 279 13211.51 519.07 57101.13 88888.00 2010-10-06 02:55:21.093 279 13211.64 519.44 57101.13 88888.00 2010-10-06 02:55:22.093 279 13211.12 518.95 57101.62 88888.00 2010-10-06 02:55:23.093 279 13211.77 518.95 57101.25 88888.00 2010-10-06 02:55:24.093 279 13210.47 519.20 57101.37 88888.00 2010-10-06 02:55:25.093 279 13211.25 518.70 57101.37 88888.00 2010-10-06 02:55:26.093 279 13211.51 519.57 57101.13 88888.00 2010-10-06 02:55:27.093 279 13211.12 519.32 57101.00 88888.00 2010-10-06 02:55:28.093 279 13211.38 518.70 57101.74 88888.00 2010-10-06 02:55:29.093 279 13211.12 519.44 57101.13 88888.00 2010-10-06 02:55:30.093 279 13211.38 518.70 57101.13 88888.00 2010-10-06 02:55:31.093 279 13211.38 518.45 57101.25 88888.00 2010-10-06 02:55:32.093 279 13210.86 519.07 57101.00 88888.00 2010-10-06 02:55:33.093 279 13211.64 518.95 57101.50 88888.00 2010-10-06 02:55:34.093 279 13211.64 519.07 57101.13 88888.00 2010-10-06 02:55:35.093 279 13210.99 519.07 57101.25 88888.00 2010-10-06 02:55:36.093 279 13211.38 518.95 57101.25 88888.00 2010-10-06 02:55:37.093 279 13210.60 519.57 57101.50 88888.00 2010-10-06 02:55:38.093 279 13210.60 519.20 57100.52 88888.00 2010-10-06 02:55:39.093 279 13210.47 519.20 57102.11 88888.00 2010-10-06 02:55:40.093 279 13211.25 517.71 57101.13 88888.00 2010-10-06 02:55:41.093 279 13210.86 519.20 57100.52 88888.00 2010-10-06 02:55:42.093 279 13210.99 519.20 57101.50 88888.00 2010-10-06 02:55:43.093 279 13210.86 519.20 57101.98 88888.00 2010-10-06 02:55:44.093 279 13210.73 519.44 57101.37 88888.00 2010-10-06 02:55:45.093 279 13211.12 519.07 57101.25 88888.00 2010-10-06 02:55:46.093 279 13211.25 519.20 57101.50 88888.00 2010-10-06 02:55:47.093 279 13210.86 519.20 57101.13 88888.00 2010-10-06 02:55:48.093 279 13210.47 519.20 57101.50 88888.00 2010-10-06 02:55:49.093 279 13211.12 519.81 57102.35 88888.00 2010-10-06 02:55:50.093 279 13211.64 519.20 57101.62 88888.00 2010-10-06 02:55:51.093 279 13210.99 519.57 57101.13 88888.00 2010-10-06 02:55:52.093 279 13210.99 519.32 57101.25 88888.00 2010-10-06 02:55:53.093 279 13210.73 519.20 57101.37 88888.00 2010-10-06 02:55:54.093 279 13210.73 518.95 57101.74 88888.00 2010-10-06 02:55:55.093 279 13211.12 519.44 57100.76 88888.00 2010-10-06 02:55:56.093 279 13211.25 518.45 57101.50 88888.00 2010-10-06 02:55:57.093 279 13210.99 518.95 57101.98 88888.00 2010-10-06 02:55:58.093 279 13211.12 519.44 57101.00 88888.00 2010-10-06 02:55:59.093 279 13210.99 519.20 57101.00 88888.00 2010-10-06 02:56:00.093 279 13211.25 519.32 57100.88 88888.00 2010-10-06 02:56:01.093 279 13210.34 518.95 57101.74 88888.00 2010-10-06 02:56:02.093 279 13211.51 518.82 57101.74 88888.00 2010-10-06 02:56:03.093 279 13211.12 518.82 57101.00 88888.00 2010-10-06 02:56:04.093 279 13211.25 518.82 57101.37 88888.00 2010-10-06 02:56:05.093 279 13211.38 519.69 57101.00 88888.00 2010-10-06 02:56:06.093 279 13211.38 519.44 57100.52 88888.00 2010-10-06 02:56:07.093 279 13210.99 519.32 57101.00 88888.00 2010-10-06 02:56:08.093 279 13211.25 519.69 57100.88 88888.00 2010-10-06 02:56:09.093 279 13210.73 518.95 57100.64 88888.00 2010-10-06 02:56:10.093 279 13210.73 519.32 57101.37 88888.00 2010-10-06 02:56:11.093 279 13211.12 519.32 57101.00 88888.00 2010-10-06 02:56:12.093 279 13210.86 519.20 57100.88 88888.00 2010-10-06 02:56:13.093 279 13211.51 519.20 57101.37 88888.00 2010-10-06 02:56:14.093 279 13211.12 519.07 57101.25 88888.00 2010-10-06 02:56:15.093 279 13211.25 519.32 57101.25 88888.00 2010-10-06 02:56:16.093 279 13210.73 519.20 57101.00 88888.00 2010-10-06 02:56:17.093 279 13210.73 519.07 57101.25 88888.00 2010-10-06 02:56:18.093 279 13210.60 519.07 57100.88 88888.00 2010-10-06 02:56:19.093 279 13210.86 519.69 57101.25 88888.00 2010-10-06 02:56:20.093 279 13210.47 519.20 57101.37 88888.00 2010-10-06 02:56:21.093 279 13210.34 518.95 57100.88 88888.00 2010-10-06 02:56:22.093 279 13210.99 518.70 57101.74 88888.00 2010-10-06 02:56:23.093 279 13210.60 519.32 57101.25 88888.00 2010-10-06 02:56:24.093 279 13210.86 519.20 57100.64 88888.00 2010-10-06 02:56:25.093 279 13210.99 519.20 57101.37 88888.00 2010-10-06 02:56:26.093 279 13210.86 519.20 57101.50 88888.00 2010-10-06 02:56:27.093 279 13210.73 519.94 57101.74 88888.00 2010-10-06 02:56:28.093 279 13210.21 519.44 57101.25 88888.00 2010-10-06 02:56:29.093 279 13211.64 519.57 57101.13 88888.00 2010-10-06 02:56:30.093 279 13210.86 518.82 57101.13 88888.00 2010-10-06 02:56:31.093 279 13210.60 519.69 57101.13 88888.00 2010-10-06 02:56:32.093 279 13210.47 518.70 57101.37 88888.00 2010-10-06 02:56:33.093 279 13210.86 519.69 57101.25 88888.00 2010-10-06 02:56:34.093 279 13210.47 519.32 57101.86 88888.00 2010-10-06 02:56:35.093 279 13210.86 519.32 57101.50 88888.00 2010-10-06 02:56:36.093 279 13210.86 519.20 57101.62 88888.00 2010-10-06 02:56:37.093 279 13211.25 519.57 57101.37 88888.00 2010-10-06 02:56:38.093 279 13210.73 519.20 57101.25 88888.00 2010-10-06 02:56:39.093 279 13211.38 519.07 57100.76 88888.00 2010-10-06 02:56:40.093 279 13210.86 518.82 57101.50 88888.00 2010-10-06 02:56:41.093 279 13211.25 519.20 57101.25 88888.00 2010-10-06 02:56:42.093 279 13210.99 519.57 57101.00 88888.00 2010-10-06 02:56:43.093 279 13210.60 518.82 57101.37 88888.00 2010-10-06 02:56:44.093 279 13211.12 518.58 57101.00 88888.00 2010-10-06 02:56:45.093 279 13210.73 518.95 57101.74 88888.00 2010-10-06 02:56:46.093 279 13210.86 519.81 57101.25 88888.00 2010-10-06 02:56:47.093 279 13210.73 519.69 57100.76 88888.00 2010-10-06 02:56:48.093 279 13210.08 519.32 57101.74 88888.00 2010-10-06 02:56:49.093 279 13210.34 518.82 57101.00 88888.00 2010-10-06 02:56:50.093 279 13210.73 519.07 57101.25 88888.00 2010-10-06 02:56:51.093 279 13210.47 519.32 57101.00 88888.00 2010-10-06 02:56:52.093 279 13210.60 518.95 57100.88 88888.00 2010-10-06 02:56:53.093 279 13210.73 518.95 57101.37 88888.00 2010-10-06 02:56:54.093 279 13210.60 518.82 57102.35 88888.00 2010-10-06 02:56:55.093 279 13210.60 519.07 57101.62 88888.00 2010-10-06 02:56:56.093 279 13211.12 519.20 57101.25 88888.00 2010-10-06 02:56:57.093 279 13210.08 519.32 57100.88 88888.00 2010-10-06 02:56:58.093 279 13210.99 518.82 57101.37 88888.00 2010-10-06 02:56:59.093 279 13210.47 519.32 57101.62 88888.00 2010-10-06 02:57:00.093 279 13210.86 518.95 57101.50 88888.00 2010-10-06 02:57:01.093 279 13210.86 519.20 57101.62 88888.00 2010-10-06 02:57:02.093 279 13210.73 518.82 57101.25 88888.00 2010-10-06 02:57:03.093 279 13210.47 518.82 57101.37 88888.00 2010-10-06 02:57:04.093 279 13210.86 518.58 57101.37 88888.00 2010-10-06 02:57:05.093 279 13210.86 518.58 57100.39 88888.00 2010-10-06 02:57:06.093 279 13210.86 519.20 57100.88 88888.00 2010-10-06 02:57:07.093 279 13210.60 518.33 57101.00 88888.00 2010-10-06 02:57:08.093 279 13210.86 518.58 57101.25 88888.00 2010-10-06 02:57:09.093 279 13210.86 518.33 57101.25 88888.00 2010-10-06 02:57:10.093 279 13210.21 518.58 57101.37 88888.00 2010-10-06 02:57:11.093 279 13210.08 518.70 57100.76 88888.00 2010-10-06 02:57:12.093 279 13210.60 519.07 57100.52 88888.00 2010-10-06 02:57:13.093 279 13210.08 519.20 57101.25 88888.00 2010-10-06 02:57:14.093 279 13210.99 519.07 57100.88 88888.00 2010-10-06 02:57:15.093 279 13211.25 518.58 57101.74 88888.00 2010-10-06 02:57:16.093 279 13211.12 518.45 57100.88 88888.00 2010-10-06 02:57:17.093 279 13210.08 518.82 57101.00 88888.00 2010-10-06 02:57:18.093 279 13210.47 518.20 57100.76 88888.00 2010-10-06 02:57:19.093 279 13211.64 519.32 57100.64 88888.00 2010-10-06 02:57:20.093 279 13211.25 518.82 57100.76 88888.00 2010-10-06 02:57:21.093 279 13210.99 519.20 57100.76 88888.00 2010-10-06 02:57:22.093 279 13210.86 518.95 57100.88 88888.00 2010-10-06 02:57:23.093 279 13210.47 518.58 57101.74 88888.00 2010-10-06 02:57:24.093 279 13210.34 519.20 57100.88 88888.00 2010-10-06 02:57:25.093 279 13211.12 519.20 57101.00 88888.00 2010-10-06 02:57:26.093 279 13210.73 518.95 57100.76 88888.00 2010-10-06 02:57:27.093 279 13210.73 518.45 57101.50 88888.00 2010-10-06 02:57:28.093 279 13211.25 518.45 57101.37 88888.00 2010-10-06 02:57:29.093 279 13210.60 518.45 57101.00 88888.00 2010-10-06 02:57:30.093 279 13210.47 518.82 57101.37 88888.00 2010-10-06 02:57:31.093 279 13210.60 518.70 57101.25 88888.00 2010-10-06 02:57:32.093 279 13210.86 518.45 57100.88 88888.00 2010-10-06 02:57:33.093 279 13210.73 518.95 57101.50 88888.00 2010-10-06 02:57:34.093 279 13210.34 518.95 57100.88 88888.00 2010-10-06 02:57:35.093 279 13210.60 518.20 57101.50 88888.00 2010-10-06 02:57:36.093 279 13211.12 517.96 57101.25 88888.00 2010-10-06 02:57:37.093 279 13210.60 518.82 57100.88 88888.00 2010-10-06 02:57:38.093 279 13210.99 518.82 57100.39 88888.00 2010-10-06 02:57:39.093 279 13211.12 519.32 57100.39 88888.00 2010-10-06 02:57:40.093 279 13210.86 519.32 57100.76 88888.00 2010-10-06 02:57:41.093 279 13210.60 518.95 57100.76 88888.00 2010-10-06 02:57:42.093 279 13210.73 519.20 57101.13 88888.00 2010-10-06 02:57:43.093 279 13210.86 518.82 57100.64 88888.00 2010-10-06 02:57:44.093 279 13210.34 519.32 57100.76 88888.00 2010-10-06 02:57:45.093 279 13210.34 518.70 57100.64 88888.00 2010-10-06 02:57:46.093 279 13210.08 519.32 57101.50 88888.00 2010-10-06 02:57:47.093 279 13210.47 518.82 57101.00 88888.00 2010-10-06 02:57:48.093 279 13210.73 518.82 57101.25 88888.00 2010-10-06 02:57:49.093 279 13210.60 519.20 57100.64 88888.00 2010-10-06 02:57:50.093 279 13210.60 519.20 57101.37 88888.00 2010-10-06 02:57:51.093 279 13210.86 519.44 57100.76 88888.00 2010-10-06 02:57:52.093 279 13210.60 519.44 57100.52 88888.00 2010-10-06 02:57:53.093 279 13210.60 518.58 57100.64 88888.00 2010-10-06 02:57:54.093 279 13210.73 518.95 57101.37 88888.00 2010-10-06 02:57:55.093 279 13211.38 518.95 57101.00 88888.00 2010-10-06 02:57:56.093 279 13210.60 518.95 57101.25 88888.00 2010-10-06 02:57:57.093 279 13211.38 519.20 57100.76 88888.00 2010-10-06 02:57:58.093 279 13210.60 519.20 57101.37 88888.00 2010-10-06 02:57:59.093 279 13210.21 519.07 57101.25 88888.00 2010-10-06 02:58:00.093 279 13210.34 519.57 57100.88 88888.00 2010-10-06 02:58:01.093 279 13210.21 518.82 57101.25 88888.00 2010-10-06 02:58:02.093 279 13210.21 519.81 57101.00 88888.00 2010-10-06 02:58:03.093 279 13210.73 519.20 57100.27 88888.00 2010-10-06 02:58:04.093 279 13210.34 519.69 57101.50 88888.00 2010-10-06 02:58:05.093 279 13210.47 519.32 57101.13 88888.00 2010-10-06 02:58:06.093 279 13210.47 519.32 57101.00 88888.00 2010-10-06 02:58:07.093 279 13210.47 518.95 57101.13 88888.00 2010-10-06 02:58:08.093 279 13210.21 518.95 57101.25 88888.00 2010-10-06 02:58:09.093 279 13210.60 519.20 57100.64 88888.00 2010-10-06 02:58:10.093 279 13210.21 519.07 57101.50 88888.00 2010-10-06 02:58:11.093 279 13210.47 519.32 57101.13 88888.00 2010-10-06 02:58:12.093 279 13210.47 519.57 57101.37 88888.00 2010-10-06 02:58:13.093 279 13210.08 519.69 57101.62 88888.00 2010-10-06 02:58:14.093 279 13210.73 518.70 57101.62 88888.00 2010-10-06 02:58:15.093 279 13211.51 518.70 57101.50 88888.00 2010-10-06 02:58:16.093 279 13211.12 518.95 57100.64 88888.00 2010-10-06 02:58:17.093 279 13210.60 518.58 57101.25 88888.00 2010-10-06 02:58:18.093 279 13210.86 519.57 57101.13 88888.00 2010-10-06 02:58:19.093 279 13210.34 519.44 57101.86 88888.00 2010-10-06 02:58:20.093 279 13210.99 518.82 57101.00 88888.00 2010-10-06 02:58:21.093 279 13210.86 518.82 57101.25 88888.00 2010-10-06 02:58:22.093 279 13210.99 519.69 57101.00 88888.00 2010-10-06 02:58:23.093 279 13210.60 519.20 57100.88 88888.00 2010-10-06 02:58:24.093 279 13211.25 519.32 57101.62 88888.00 2010-10-06 02:58:25.093 279 13210.21 518.82 57101.74 88888.00 2010-10-06 02:58:26.093 279 13210.34 518.45 57101.00 88888.00 2010-10-06 02:58:27.093 279 13210.34 519.44 57101.00 88888.00 2010-10-06 02:58:28.093 279 13210.60 518.82 57101.62 88888.00 2010-10-06 02:58:29.093 279 13210.73 518.82 57100.88 88888.00 2010-10-06 02:58:30.093 279 13210.73 519.07 57100.52 88888.00 2010-10-06 02:58:31.093 279 13210.86 519.20 57100.52 88888.00 2010-10-06 02:58:32.093 279 13210.08 518.82 57100.76 88888.00 2010-10-06 02:58:33.093 279 13210.73 519.57 57100.88 88888.00 2010-10-06 02:58:34.093 279 13210.21 518.95 57101.00 88888.00 2010-10-06 02:58:35.093 279 13210.60 518.82 57100.88 88888.00 2010-10-06 02:58:36.093 279 13210.86 519.20 57101.37 88888.00 2010-10-06 02:58:37.093 279 13210.60 518.33 57100.64 88888.00 2010-10-06 02:58:38.093 279 13210.60 519.20 57101.00 88888.00 2010-10-06 02:58:39.093 279 13210.47 519.20 57101.50 88888.00 2010-10-06 02:58:40.093 279 13210.60 517.96 57100.76 88888.00 2010-10-06 02:58:41.093 279 13210.73 518.58 57100.76 88888.00 2010-10-06 02:58:42.093 279 13210.47 518.95 57100.88 88888.00 2010-10-06 02:58:43.093 279 13210.21 518.58 57101.37 88888.00 2010-10-06 02:58:44.093 279 13210.08 519.20 57101.13 88888.00 2010-10-06 02:58:45.093 279 13210.73 519.32 57100.76 88888.00 2010-10-06 02:58:46.093 279 13209.56 518.82 57100.64 88888.00 2010-10-06 02:58:47.093 279 13210.73 518.58 57100.88 88888.00 2010-10-06 02:58:48.093 279 13210.73 519.69 57101.00 88888.00 2010-10-06 02:58:49.093 279 13210.21 518.20 57101.25 88888.00 2010-10-06 02:58:50.093 279 13210.86 519.07 57101.62 88888.00 2010-10-06 02:58:51.093 279 13210.21 518.82 57101.37 88888.00 2010-10-06 02:58:52.093 279 13210.60 519.44 57101.13 88888.00 2010-10-06 02:58:53.093 279 13210.73 518.82 57101.00 88888.00 2010-10-06 02:58:54.093 279 13210.34 518.95 57100.64 88888.00 2010-10-06 02:58:55.093 279 13210.60 518.70 57100.64 88888.00 2010-10-06 02:58:56.093 279 13210.73 518.95 57101.50 88888.00 2010-10-06 02:58:57.093 279 13210.34 519.44 57101.13 88888.00 2010-10-06 02:58:58.093 279 13210.21 518.70 57101.00 88888.00 2010-10-06 02:58:59.093 279 13210.86 518.95 57101.00 88888.00 2010-10-06 02:59:00.093 279 13210.60 518.70 57101.13 88888.00 2010-10-06 02:59:01.093 279 13210.86 518.95 57100.76 88888.00 2010-10-06 02:59:02.093 279 13210.86 518.45 57100.52 88888.00 2010-10-06 02:59:03.093 279 13211.25 518.58 57101.25 88888.00 2010-10-06 02:59:04.093 279 13210.73 519.07 57100.64 88888.00 2010-10-06 02:59:05.093 279 13210.86 519.07 57100.88 88888.00 2010-10-06 02:59:06.093 279 13210.60 518.95 57101.50 88888.00 2010-10-06 02:59:07.093 279 13211.12 518.95 57101.98 88888.00 2010-10-06 02:59:08.093 279 13210.86 518.45 57101.37 88888.00 2010-10-06 02:59:09.093 279 13210.73 519.20 57101.37 88888.00 2010-10-06 02:59:10.093 279 13210.60 519.07 57101.13 88888.00 2010-10-06 02:59:11.093 279 13210.99 518.82 57100.76 88888.00 2010-10-06 02:59:12.093 279 13210.73 519.07 57101.50 88888.00 2010-10-06 02:59:13.093 279 13210.86 519.07 57100.88 88888.00 2010-10-06 02:59:14.093 279 13210.34 518.95 57100.64 88888.00 2010-10-06 02:59:15.093 279 13210.60 518.95 57101.25 88888.00 2010-10-06 02:59:16.093 279 13210.73 518.58 57101.37 88888.00 2010-10-06 02:59:17.093 279 13210.34 518.95 57100.88 88888.00 2010-10-06 02:59:18.093 279 13210.86 519.32 57100.27 88888.00 2010-10-06 02:59:19.093 279 13210.34 518.70 57100.27 88888.00 2010-10-06 02:59:20.093 279 13210.86 519.32 57100.64 88888.00 2010-10-06 02:59:21.093 279 13210.99 519.57 57101.37 88888.00 2010-10-06 02:59:22.093 279 13210.60 519.32 57101.37 88888.00 2010-10-06 02:59:23.093 279 13211.12 519.32 57101.13 88888.00 2010-10-06 02:59:24.093 279 13210.86 519.20 57101.74 88888.00 2010-10-06 02:59:25.093 279 13210.86 519.32 57100.88 88888.00 2010-10-06 02:59:26.093 279 13211.12 520.19 57101.25 88888.00 2010-10-06 02:59:27.093 279 13210.60 518.58 57101.50 88888.00 2010-10-06 02:59:28.093 279 13211.12 519.07 57101.00 88888.00 2010-10-06 02:59:29.093 279 13210.86 519.20 57101.74 88888.00 2010-10-06 02:59:30.093 279 13210.60 519.20 57100.64 88888.00 2010-10-06 02:59:31.093 279 13210.99 518.95 57100.88 88888.00 2010-10-06 02:59:32.093 279 13210.73 519.20 57101.13 88888.00 2010-10-06 02:59:33.093 279 13210.08 519.20 57101.98 88888.00 2010-10-06 02:59:34.093 279 13210.86 519.07 57100.76 88888.00 2010-10-06 02:59:35.093 279 13210.08 519.20 57101.13 88888.00 2010-10-06 02:59:36.093 279 13210.47 519.20 57101.50 88888.00 2010-10-06 02:59:37.093 279 13210.99 518.95 57100.39 88888.00 2010-10-06 02:59:38.093 279 13210.08 519.20 57101.50 88888.00 2010-10-06 02:59:39.093 279 13210.73 519.32 57101.50 88888.00 2010-10-06 02:59:40.093 279 13210.60 519.69 57101.25 88888.00 2010-10-06 02:59:41.093 279 13210.86 519.44 57100.64 88888.00 2010-10-06 02:59:42.093 279 13210.47 519.44 57101.50 88888.00 2010-10-06 02:59:43.093 279 13210.34 519.57 57100.88 88888.00 2010-10-06 02:59:44.093 279 13210.99 519.44 57101.00 88888.00 2010-10-06 02:59:45.093 279 13210.34 518.95 57101.50 88888.00 2010-10-06 02:59:46.093 279 13211.12 518.95 57101.00 88888.00 2010-10-06 02:59:47.093 279 13210.60 518.82 57101.25 88888.00 2010-10-06 02:59:48.093 279 13210.60 519.81 57101.00 88888.00 2010-10-06 02:59:49.093 279 13209.82 518.95 57100.88 88888.00 2010-10-06 02:59:50.093 279 13210.73 519.69 57101.50 88888.00 2010-10-06 02:59:51.093 279 13210.08 519.69 57101.50 88888.00 2010-10-06 02:59:52.093 279 13210.60 518.95 57101.62 88888.00 2010-10-06 02:59:53.093 279 13210.47 519.20 57100.88 88888.00 2010-10-06 02:59:54.093 279 13210.08 519.81 57101.50 88888.00 2010-10-06 02:59:55.093 279 13210.99 519.44 57101.50 88888.00 2010-10-06 03:00:00.093 279 13210.99 518.95 57101.00 88888.00 2010-10-06 03:00:01.093 279 13210.21 519.57 57101.13 88888.00 2010-10-06 03:00:02.093 279 13210.60 519.20 57101.74 88888.00 2010-10-06 03:00:03.093 279 13211.64 519.20 57102.11 88888.00 2010-10-06 03:00:04.093 279 13210.99 518.95 57101.25 88888.00 2010-10-06 03:00:05.093 279 13211.64 519.32 57101.25 88888.00 2010-10-06 03:00:06.093 279 13210.86 519.57 57101.50 88888.00 2010-10-06 03:00:07.093 279 13210.86 519.07 57101.37 88888.00 2010-10-06 03:00:08.093 279 13210.47 519.32 57100.39 88888.00 2010-10-06 03:00:09.093 279 13210.60 518.82 57101.00 88888.00 2010-10-06 03:00:10.093 279 13210.99 519.44 57101.62 88888.00 2010-10-06 03:00:11.093 279 13211.12 519.07 57101.00 88888.00 2010-10-06 03:00:12.093 279 13210.47 519.32 57101.37 88888.00 2010-10-06 03:00:13.093 279 13211.38 519.81 57101.74 88888.00 2010-10-06 03:00:14.093 279 13211.12 519.94 57101.13 88888.00 2010-10-06 03:00:15.093 279 13211.25 519.57 57101.50 88888.00 2010-10-06 03:00:16.093 279 13210.86 518.82 57101.86 88888.00 2010-10-06 03:00:17.093 279 13210.99 519.44 57101.62 88888.00 2010-10-06 03:00:18.093 279 13210.60 519.57 57100.64 88888.00 2010-10-06 03:00:19.093 279 13211.38 519.69 57101.37 88888.00 2010-10-06 03:00:20.093 279 13210.99 520.06 57100.88 88888.00 2010-10-06 03:00:21.093 279 13210.86 519.81 57101.74 88888.00 2010-10-06 03:00:22.093 279 13210.47 520.31 57101.25 88888.00 2010-10-06 03:00:23.093 279 13211.12 519.57 57101.13 88888.00 2010-10-06 03:00:24.093 279 13211.12 519.94 57101.37 88888.00 2010-10-06 03:00:25.093 279 13211.25 519.44 57101.37 88888.00 2010-10-06 03:00:26.093 279 13211.25 519.07 57101.25 88888.00 2010-10-06 03:00:27.093 279 13211.51 519.20 57101.00 88888.00 2010-10-06 03:00:28.093 279 13210.99 519.44 57101.25 88888.00 2010-10-06 03:00:29.093 279 13211.12 519.20 57101.00 88888.00 2010-10-06 03:00:30.093 279 13211.12 520.19 57101.50 88888.00 2010-10-06 03:00:31.093 279 13211.90 519.94 57101.37 88888.00 2010-10-06 03:00:32.093 279 13211.25 519.57 57101.25 88888.00 2010-10-06 03:00:33.093 279 13210.99 519.81 57101.86 88888.00 2010-10-06 03:00:34.093 279 13210.47 518.82 57101.25 88888.00 2010-10-06 03:00:35.093 279 13211.12 518.82 57101.37 88888.00 2010-10-06 03:00:36.093 279 13211.12 518.95 57101.37 88888.00 2010-10-06 03:00:37.093 279 13211.12 519.69 57101.98 88888.00 2010-10-06 03:00:38.093 279 13210.60 519.69 57101.37 88888.00 2010-10-06 03:00:39.093 279 13210.73 519.44 57101.50 88888.00 2010-10-06 03:00:40.093 279 13210.73 519.57 57101.86 88888.00 2010-10-06 03:00:41.093 279 13211.64 519.57 57101.62 88888.00 2010-10-06 03:00:42.093 279 13210.73 519.57 57100.76 88888.00 2010-10-06 03:00:43.093 279 13211.12 519.44 57101.25 88888.00 2010-10-06 03:00:44.093 279 13210.99 519.81 57101.86 88888.00 2010-10-06 03:00:45.093 279 13210.08 519.20 57101.13 88888.00 2010-10-06 03:00:46.093 279 13211.25 519.69 57100.64 88888.00 2010-10-06 03:00:47.093 279 13210.47 519.32 57101.25 88888.00 2010-10-06 03:00:48.093 279 13210.86 519.57 57102.23 88888.00 2010-10-06 03:00:49.093 279 13211.12 519.44 57101.50 88888.00 2010-10-06 03:00:50.093 279 13210.73 518.82 57101.37 88888.00 2010-10-06 03:00:51.093 279 13210.86 519.69 57101.50 88888.00 2010-10-06 03:00:52.093 279 13211.51 518.95 57101.50 88888.00 2010-10-06 03:00:53.093 279 13210.73 519.07 57101.50 88888.00 2010-10-06 03:00:54.093 279 13210.86 519.32 57101.25 88888.00 2010-10-06 03:00:55.093 279 13211.25 519.07 57101.37 88888.00 2010-10-06 03:00:56.093 279 13210.86 518.95 57101.62 88888.00 2010-10-06 03:00:57.093 279 13211.51 519.20 57100.88 88888.00 2010-10-06 03:00:58.093 279 13210.99 519.81 57101.00 88888.00 2010-10-06 03:00:59.093 279 13211.12 519.69 57101.37 88888.00 2010-10-06 03:01:00.093 279 13210.34 519.44 57101.50 88888.00 2010-10-06 03:01:01.093 279 13211.38 518.82 57100.76 88888.00 2010-10-06 03:01:02.093 279 13210.21 519.20 57101.37 88888.00 2010-10-06 03:01:03.093 279 13211.12 519.44 57100.88 88888.00 2010-10-06 03:01:04.093 279 13211.38 519.57 57101.00 88888.00 2010-10-06 03:01:05.093 279 13210.73 519.57 57101.62 88888.00 2010-10-06 03:01:06.093 279 13210.73 518.70 57101.37 88888.00 2010-10-06 03:01:07.093 279 13210.60 518.70 57101.50 88888.00 2010-10-06 03:01:08.093 279 13210.86 518.58 57100.64 88888.00 2010-10-06 03:01:09.093 279 13211.38 519.20 57101.00 88888.00 2010-10-06 03:01:10.093 279 13210.73 519.44 57101.00 88888.00 2010-10-06 03:01:11.093 279 13210.47 518.82 57101.25 88888.00 2010-10-06 03:01:12.093 279 13210.73 519.20 57101.13 88888.00 2010-10-06 03:01:13.093 279 13210.60 518.95 57101.50 88888.00 2010-10-06 03:01:14.093 279 13210.73 519.32 57100.64 88888.00 2010-10-06 03:01:15.093 279 13210.86 519.07 57101.98 88888.00 2010-10-06 03:01:16.093 279 13210.47 518.95 57101.50 88888.00 2010-10-06 03:01:17.093 279 13210.99 519.32 57100.52 88888.00 2010-10-06 03:01:18.093 279 13210.21 518.95 57101.86 88888.00 2010-10-06 03:01:19.093 279 13210.99 519.32 57100.52 88888.00 2010-10-06 03:01:20.093 279 13210.47 518.82 57101.50 88888.00 2010-10-06 03:01:21.093 279 13210.21 518.82 57101.62 88888.00 2010-10-06 03:01:22.093 279 13210.47 519.20 57101.25 88888.00 2010-10-06 03:01:23.093 279 13210.99 518.70 57101.37 88888.00 2010-10-06 03:01:24.093 279 13210.86 519.07 57101.37 88888.00 2010-10-06 03:01:25.093 279 13210.99 518.82 57101.50 88888.00 2010-10-06 03:01:26.093 279 13210.47 519.32 57101.25 88888.00 2010-10-06 03:01:27.093 279 13210.86 519.44 57101.37 88888.00 2010-10-06 03:01:28.093 279 13211.51 519.69 57101.25 88888.00 2010-10-06 03:01:29.093 279 13210.21 519.20 57101.00 88888.00 2010-10-06 03:01:30.093 279 13211.12 519.20 57100.88 88888.00 2010-10-06 03:01:31.093 279 13210.99 519.20 57101.37 88888.00 2010-10-06 03:01:32.093 279 13210.60 519.20 57100.88 88888.00 2010-10-06 03:01:33.093 279 13210.08 519.07 57101.13 88888.00 2010-10-06 03:01:34.093 279 13210.47 519.81 57100.52 88888.00 2010-10-06 03:01:35.093 279 13210.47 519.32 57101.37 88888.00 2010-10-06 03:01:36.093 279 13210.34 519.20 57101.74 88888.00 2010-10-06 03:01:37.093 279 13210.34 519.20 57101.74 88888.00 2010-10-06 03:01:38.093 279 13210.08 519.07 57101.74 88888.00 2010-10-06 03:01:39.093 279 13210.47 519.94 57100.88 88888.00 2010-10-06 03:01:40.093 279 13211.25 519.32 57101.00 88888.00 2010-10-06 03:01:41.093 279 13210.47 519.07 57101.37 88888.00 2010-10-06 03:01:42.093 279 13210.99 519.07 57101.50 88888.00 2010-10-06 03:01:43.093 279 13210.47 518.95 57101.50 88888.00 2010-10-06 03:01:44.093 279 13210.73 519.20 57101.74 88888.00 2010-10-06 03:01:45.093 279 13210.60 519.44 57101.37 88888.00 2010-10-06 03:01:46.093 279 13210.47 518.95 57101.86 88888.00 2010-10-06 03:01:47.093 279 13210.08 518.70 57101.00 88888.00 2010-10-06 03:01:48.093 279 13210.73 519.44 57101.13 88888.00 2010-10-06 03:01:49.093 279 13210.47 519.20 57100.52 88888.00 2010-10-06 03:01:50.093 279 13210.86 518.58 57101.74 88888.00 2010-10-06 03:01:51.093 279 13210.86 519.07 57100.76 88888.00 2010-10-06 03:01:52.093 279 13211.12 519.57 57100.76 88888.00 2010-10-06 03:01:53.093 279 13210.47 518.95 57101.25 88888.00 2010-10-06 03:01:54.093 279 13210.60 519.57 57100.64 88888.00 2010-10-06 03:01:55.093 279 13210.60 519.81 57101.98 88888.00 2010-10-06 03:01:56.093 279 13211.38 519.44 57101.50 88888.00 2010-10-06 03:01:57.093 279 13210.60 519.07 57101.50 88888.00 2010-10-06 03:01:58.093 279 13210.73 519.57 57102.11 88888.00 2010-10-06 03:01:59.093 279 13210.86 519.44 57101.86 88888.00 2010-10-06 03:02:00.093 279 13211.12 519.20 57101.25 88888.00 2010-10-06 03:02:01.093 279 13211.25 519.57 57101.25 88888.00 2010-10-06 03:02:02.093 279 13210.73 518.95 57101.37 88888.00 2010-10-06 03:02:03.093 279 13210.60 519.44 57101.62 88888.00 2010-10-06 03:02:04.093 279 13210.86 519.07 57101.74 88888.00 2010-10-06 03:02:05.093 279 13211.12 519.44 57101.37 88888.00 2010-10-06 03:02:06.093 279 13210.86 519.69 57101.00 88888.00 2010-10-06 03:02:07.093 279 13210.08 519.69 57101.37 88888.00 2010-10-06 03:02:08.093 279 13210.60 518.95 57101.50 88888.00 2010-10-06 03:02:09.093 279 13210.86 519.07 57100.76 88888.00 2010-10-06 03:02:10.093 279 13210.60 519.69 57101.37 88888.00 2010-10-06 03:02:11.093 279 13210.21 519.57 57100.88 88888.00 2010-10-06 03:02:12.093 279 13210.47 518.95 57101.74 88888.00 2010-10-06 03:02:13.093 279 13211.25 519.69 57101.25 88888.00 2010-10-06 03:02:14.093 279 13210.47 519.69 57101.50 88888.00 2010-10-06 03:02:15.093 279 13211.12 518.82 57101.37 88888.00 2010-10-06 03:02:16.093 279 13211.12 519.81 57101.37 88888.00 2010-10-06 03:02:17.093 279 13210.73 520.19 57101.25 88888.00 2010-10-06 03:02:18.093 279 13210.73 519.32 57101.50 88888.00 2010-10-06 03:02:19.093 279 13210.60 519.07 57101.25 88888.00 2010-10-06 03:02:20.093 279 13210.60 519.32 57101.00 88888.00 2010-10-06 03:02:21.093 279 13210.73 518.95 57101.37 88888.00 2010-10-06 03:02:22.093 279 13210.47 519.07 57101.74 88888.00 2010-10-06 03:02:23.093 279 13210.34 518.82 57101.00 88888.00 2010-10-06 03:02:24.093 279 13210.99 519.44 57101.62 88888.00 2010-10-06 03:02:25.093 279 13210.86 519.07 57102.11 88888.00 2010-10-06 03:02:26.093 279 13209.95 519.20 57101.25 88888.00 2010-10-06 03:02:27.093 279 13210.73 519.69 57101.13 88888.00 2010-10-06 03:02:28.093 279 13210.86 518.95 57101.50 88888.00 2010-10-06 03:02:29.093 279 13210.34 519.20 57101.50 88888.00 2010-10-06 03:02:30.093 279 13210.60 518.58 57100.88 88888.00 2010-10-06 03:02:31.093 279 13210.60 519.32 57101.74 88888.00 2010-10-06 03:02:32.093 279 13210.60 519.57 57101.50 88888.00 2010-10-06 03:02:33.093 279 13210.08 519.32 57100.39 88888.00 2010-10-06 03:02:34.093 279 13210.86 519.07 57101.13 88888.00 2010-10-06 03:02:35.093 279 13210.86 519.20 57101.00 88888.00 2010-10-06 03:02:36.093 279 13210.60 519.57 57101.00 88888.00 2010-10-06 03:02:37.093 279 13210.47 518.33 57101.25 88888.00 2010-10-06 03:02:38.093 279 13211.38 519.44 57101.00 88888.00 2010-10-06 03:02:39.093 279 13210.60 519.81 57101.00 88888.00 2010-10-06 03:02:40.093 279 13210.73 519.44 57101.37 88888.00 2010-10-06 03:02:41.093 279 13210.21 519.44 57101.98 88888.00 2010-10-06 03:02:42.093 279 13210.86 519.81 57101.50 88888.00 2010-10-06 03:02:43.093 279 13210.60 519.44 57100.88 88888.00 2010-10-06 03:02:44.093 279 13210.47 518.82 57100.88 88888.00 2010-10-06 03:02:45.093 279 13210.99 519.20 57101.86 88888.00 2010-10-06 03:02:46.093 279 13210.73 519.20 57101.74 88888.00 2010-10-06 03:02:47.093 279 13210.47 519.20 57101.50 88888.00 2010-10-06 03:02:48.093 279 13210.34 519.44 57101.50 88888.00 2010-10-06 03:02:49.093 279 13210.47 519.69 57101.00 88888.00 2010-10-06 03:02:50.093 279 13210.34 519.20 57101.37 88888.00 2010-10-06 03:02:51.093 279 13210.99 519.69 57101.74 88888.00 2010-10-06 03:02:52.093 279 13210.60 518.82 57100.39 88888.00 2010-10-06 03:02:53.093 279 13210.47 519.07 57101.00 88888.00 2010-10-06 03:02:54.093 279 13209.95 518.58 57101.37 88888.00 2010-10-06 03:02:55.093 279 13210.86 519.44 57100.88 88888.00 2010-10-06 03:02:56.093 279 13210.60 519.07 57100.88 88888.00 2010-10-06 03:02:57.093 279 13210.34 519.57 57101.50 88888.00 2010-10-06 03:02:58.093 279 13210.60 519.57 57101.50 88888.00 2010-10-06 03:02:59.093 279 13211.12 518.70 57101.00 88888.00 2010-10-06 03:03:00.093 279 13210.99 519.32 57100.64 88888.00 2010-10-06 03:03:01.093 279 13210.47 519.20 57100.88 88888.00 2010-10-06 03:03:02.093 279 13210.99 518.95 57101.13 88888.00 2010-10-06 03:03:03.093 279 13211.25 518.95 57101.00 88888.00 2010-10-06 03:03:04.093 279 13210.60 518.82 57101.13 88888.00 2010-10-06 03:03:05.093 279 13210.60 519.32 57101.25 88888.00 2010-10-06 03:03:06.093 279 13210.73 519.07 57101.13 88888.00 2010-10-06 03:03:07.093 279 13210.21 518.58 57100.64 88888.00 2010-10-06 03:03:08.093 279 13210.60 519.07 57100.76 88888.00 2010-10-06 03:03:09.093 279 13210.60 519.44 57100.88 88888.00 2010-10-06 03:03:10.093 279 13210.47 519.32 57101.00 88888.00 2010-10-06 03:03:11.093 279 13211.38 518.95 57100.88 88888.00 2010-10-06 03:03:12.093 279 13210.73 519.20 57101.00 88888.00 2010-10-06 03:03:13.093 279 13210.86 518.95 57100.27 88888.00 2010-10-06 03:03:14.093 279 13211.12 519.44 57100.88 88888.00 2010-10-06 03:03:15.093 279 13210.34 519.57 57101.13 88888.00 2010-10-06 03:03:16.093 279 13210.47 519.81 57101.86 88888.00 2010-10-06 03:03:17.093 279 13210.73 518.82 57101.13 88888.00 2010-10-06 03:03:18.093 279 13210.60 519.81 57102.35 88888.00 2010-10-06 03:03:19.093 279 13210.47 519.69 57101.37 88888.00 2010-10-06 03:03:20.093 279 13210.73 519.94 57101.50 88888.00 2010-10-06 03:03:21.093 279 13210.99 519.20 57101.25 88888.00 2010-10-06 03:03:22.093 279 13210.47 518.95 57100.88 88888.00 2010-10-06 03:03:23.093 279 13211.38 518.82 57101.25 88888.00 2010-10-06 03:03:24.093 279 13211.12 518.95 57101.13 88888.00 2010-10-06 03:03:25.093 279 13210.34 519.20 57101.25 88888.00 2010-10-06 03:03:26.093 279 13210.21 518.82 57100.76 88888.00 2010-10-06 03:03:27.093 279 13210.34 519.32 57100.52 88888.00 2010-10-06 03:03:28.093 279 13210.73 518.82 57101.25 88888.00 2010-10-06 03:03:29.093 279 13210.34 518.95 57101.74 88888.00 2010-10-06 03:03:30.093 279 13210.34 519.20 57100.88 88888.00 2010-10-06 03:03:31.093 279 13210.47 519.32 57100.27 88888.00 2010-10-06 03:03:32.093 279 13210.34 518.82 57101.25 88888.00 2010-10-06 03:03:33.093 279 13211.12 518.58 57101.50 88888.00 2010-10-06 03:03:34.093 279 13210.60 519.20 57101.00 88888.00 2010-10-06 03:03:35.093 279 13211.12 519.32 57101.74 88888.00 2010-10-06 03:03:36.093 279 13210.34 519.32 57100.39 88888.00 2010-10-06 03:03:37.093 279 13210.21 519.32 57101.13 88888.00 2010-10-06 03:03:38.093 279 13210.08 519.57 57101.00 88888.00 2010-10-06 03:03:39.093 279 13211.38 518.82 57101.25 88888.00 2010-10-06 03:03:40.093 279 13210.34 518.82 57101.86 88888.00 2010-10-06 03:03:41.093 279 13210.60 518.95 57101.13 88888.00 2010-10-06 03:03:42.093 279 13210.86 519.44 57101.62 88888.00 2010-10-06 03:03:43.093 279 13210.99 518.82 57102.35 88888.00 2010-10-06 03:03:44.093 279 13211.25 519.81 57100.88 88888.00 2010-10-06 03:03:45.093 279 13210.73 519.20 57101.37 88888.00 2010-10-06 03:03:46.093 279 13211.12 518.95 57101.37 88888.00 2010-10-06 03:03:47.093 279 13211.25 519.44 57101.37 88888.00 2010-10-06 03:03:48.093 279 13210.60 519.07 57101.74 88888.00 2010-10-06 03:03:49.093 279 13211.25 519.32 57101.50 88888.00 2010-10-06 03:03:50.093 279 13210.73 519.07 57101.98 88888.00 2010-10-06 03:03:51.093 279 13211.12 518.45 57101.74 88888.00 2010-10-06 03:03:52.093 279 13210.60 519.32 57101.62 88888.00 2010-10-06 03:03:53.093 279 13210.86 518.95 57101.13 88888.00 2010-10-06 03:03:54.093 279 13211.25 520.19 57101.00 88888.00 2010-10-06 03:03:55.093 279 13211.12 519.81 57101.74 88888.00 2010-10-06 03:03:56.093 279 13210.86 519.32 57101.37 88888.00 2010-10-06 03:03:57.093 279 13210.86 519.81 57101.13 88888.00 2010-10-06 03:03:58.093 279 13210.47 519.44 57101.74 88888.00 2010-10-06 03:03:59.093 279 13211.38 519.32 57101.50 88888.00 2010-10-06 03:04:00.093 279 13210.99 519.07 57101.74 88888.00 2010-10-06 03:04:01.093 279 13210.73 519.81 57101.50 88888.00 2010-10-06 03:04:02.093 279 13210.86 519.81 57100.15 88888.00 2010-10-06 03:04:03.093 279 13211.38 519.20 57101.25 88888.00 2010-10-06 03:04:04.093 279 13211.38 519.44 57101.00 88888.00 2010-10-06 03:04:05.093 279 13210.99 519.81 57101.62 88888.00 2010-10-06 03:04:06.093 279 13211.38 519.20 57101.25 88888.00 2010-10-06 03:04:07.093 279 13210.99 520.06 57101.62 88888.00 2010-10-06 03:04:08.093 279 13210.60 519.32 57100.76 88888.00 2010-10-06 03:04:09.093 279 13210.99 519.94 57101.50 88888.00 2010-10-06 03:04:10.093 279 13210.73 519.94 57101.62 88888.00 2010-10-06 03:04:11.093 279 13210.60 518.95 57101.13 88888.00 2010-10-06 03:04:12.093 279 13211.12 519.81 57101.50 88888.00 2010-10-06 03:04:13.093 279 13211.38 519.07 57100.76 88888.00 2010-10-06 03:04:14.093 279 13211.38 518.95 57101.37 88888.00 2010-10-06 03:04:15.093 279 13211.25 519.44 57101.25 88888.00 2010-10-06 03:04:16.093 279 13211.38 518.58 57101.62 88888.00 2010-10-06 03:04:17.093 279 13210.86 519.07 57101.50 88888.00 2010-10-06 03:04:18.093 279 13210.86 519.94 57101.37 88888.00 2010-10-06 03:04:19.093 279 13210.99 519.57 57101.00 88888.00 2010-10-06 03:04:20.093 279 13211.12 519.69 57101.74 88888.00 2010-10-06 03:04:21.093 279 13210.60 519.07 57100.88 88888.00 2010-10-06 03:04:22.093 279 13211.25 519.07 57101.25 88888.00 2010-10-06 03:04:23.093 279 13210.60 520.06 57101.13 88888.00 2010-10-06 03:04:24.093 279 13210.86 519.94 57101.62 88888.00 2010-10-06 03:04:25.093 279 13211.12 518.95 57101.37 88888.00 2010-10-06 03:04:26.093 279 13211.25 519.32 57101.13 88888.00 2010-10-06 03:04:27.093 279 13210.47 519.32 57101.50 88888.00 2010-10-06 03:04:28.093 279 13210.86 519.69 57101.00 88888.00 2010-10-06 03:04:29.093 279 13211.38 519.69 57101.25 88888.00 2010-10-06 03:04:30.093 279 13210.34 519.57 57101.25 88888.00 2010-10-06 03:04:31.093 279 13210.86 519.44 57101.62 88888.00 2010-10-06 03:04:32.093 279 13210.47 519.32 57101.13 88888.00 2010-10-06 03:04:33.093 279 13211.38 519.69 57101.50 88888.00 2010-10-06 03:04:34.093 279 13211.51 519.32 57101.74 88888.00 2010-10-06 03:04:35.093 279 13210.99 519.69 57101.37 88888.00 2010-10-06 03:04:36.093 279 13211.38 519.57 57101.00 88888.00 2010-10-06 03:04:37.093 279 13210.08 519.20 57101.13 88888.00 2010-10-06 03:04:38.093 279 13211.51 519.07 57101.25 88888.00 2010-10-06 03:04:39.093 279 13210.86 519.81 57101.25 88888.00 2010-10-06 03:04:40.093 279 13210.86 518.95 57100.52 88888.00 2010-10-06 03:04:41.093 279 13210.73 519.20 57101.62 88888.00 2010-10-06 03:04:42.093 279 13210.73 519.32 57100.76 88888.00 2010-10-06 03:04:43.093 279 13210.73 519.32 57101.25 88888.00 2010-10-06 03:04:44.093 279 13211.64 519.94 57100.76 88888.00 2010-10-06 03:04:45.093 279 13211.12 519.94 57100.88 88888.00 2010-10-06 03:04:46.093 279 13210.73 519.07 57101.37 88888.00 2010-10-06 03:04:47.093 279 13211.12 519.57 57101.00 88888.00 2010-10-06 03:04:48.093 279 13211.51 519.20 57101.00 88888.00 2010-10-06 03:04:49.093 279 13210.73 519.57 57101.50 88888.00 2010-10-06 03:04:50.093 279 13210.60 518.45 57101.37 88888.00 2010-10-06 03:04:51.093 279 13210.99 519.81 57101.37 88888.00 2010-10-06 03:04:52.093 279 13210.34 519.81 57101.50 88888.00 2010-10-06 03:04:53.093 279 13210.99 519.20 57101.50 88888.00 2010-10-06 03:04:54.093 279 13210.60 519.81 57101.25 88888.00 2010-10-06 03:04:55.093 279 13210.60 519.32 57101.13 88888.00 2010-10-06 03:04:56.093 279 13210.73 519.57 57101.37 88888.00 2010-10-06 03:04:57.093 279 13210.60 518.82 57101.37 88888.00 2010-10-06 03:04:58.093 279 13210.47 519.07 57101.86 88888.00 2010-10-06 03:04:59.093 279 13210.99 520.06 57101.13 88888.00 2010-10-06 03:05:00.093 279 13209.95 518.82 57100.76 88888.00 2010-10-06 03:05:01.093 279 13210.73 519.20 57101.74 88888.00 2010-10-06 03:05:02.093 279 13210.99 519.44 57102.11 88888.00 2010-10-06 03:05:03.093 279 13210.34 519.20 57100.88 88888.00 2010-10-06 03:05:04.093 279 13211.12 519.57 57100.64 88888.00 2010-10-06 03:05:05.093 279 13210.99 519.44 57101.00 88888.00 2010-10-06 03:05:06.093 279 13211.25 519.57 57101.13 88888.00 2010-10-06 03:05:07.093 279 13210.73 519.32 57101.13 88888.00 2010-10-06 03:05:08.093 279 13211.25 519.69 57101.50 88888.00 2010-10-06 03:05:09.093 279 13211.12 518.70 57100.76 88888.00 2010-10-06 03:05:10.093 279 13211.51 519.20 57101.86 88888.00 2010-10-06 03:05:11.093 279 13211.12 519.20 57101.86 88888.00 2010-10-06 03:05:12.093 279 13211.12 518.82 57100.64 88888.00 2010-10-06 03:05:13.093 279 13211.12 519.20 57100.64 88888.00 2010-10-06 03:05:14.093 279 13210.86 519.20 57100.88 88888.00 2010-10-06 03:05:15.093 279 13211.38 519.69 57101.74 88888.00 2010-10-06 03:05:16.093 279 13210.60 519.20 57101.25 88888.00 2010-10-06 03:05:17.093 279 13210.86 519.81 57101.25 88888.00 2010-10-06 03:05:18.093 279 13210.86 519.69 57101.62 88888.00 2010-10-06 03:05:19.093 279 13210.86 518.95 57101.00 88888.00 2010-10-06 03:05:20.093 279 13210.99 520.19 57101.74 88888.00 2010-10-06 03:05:21.093 279 13211.12 519.07 57101.74 88888.00 2010-10-06 03:05:22.093 279 13210.73 519.81 57101.37 88888.00 2010-10-06 03:05:23.093 279 13210.99 519.57 57101.62 88888.00 2010-10-06 03:05:24.093 279 13210.99 520.31 57101.25 88888.00 2010-10-06 03:05:25.093 279 13211.64 520.19 57101.25 88888.00 2010-10-06 03:05:26.093 279 13211.38 520.31 57101.00 88888.00 2010-10-06 03:05:27.093 279 13210.86 519.81 57101.37 88888.00 2010-10-06 03:05:28.093 279 13211.38 519.32 57100.64 88888.00 2010-10-06 03:05:29.093 279 13210.73 519.57 57101.50 88888.00 2010-10-06 03:05:30.093 279 13210.60 519.44 57101.62 88888.00 2010-10-06 03:05:31.093 279 13210.99 519.57 57101.13 88888.00 2010-10-06 03:05:32.093 279 13210.73 519.32 57101.50 88888.00 2010-10-06 03:05:33.093 279 13210.47 519.44 57101.00 88888.00 2010-10-06 03:05:34.093 279 13210.86 519.44 57101.74 88888.00 2010-10-06 03:05:35.093 279 13210.47 519.44 57101.25 88888.00 2010-10-06 03:05:36.093 279 13210.99 519.44 57101.25 88888.00 2010-10-06 03:05:37.093 279 13210.99 519.81 57101.74 88888.00 2010-10-06 03:05:38.093 279 13210.08 519.57 57100.88 88888.00 2010-10-06 03:05:39.093 279 13210.73 519.81 57101.62 88888.00 2010-10-06 03:05:40.093 279 13211.12 518.95 57101.00 88888.00 2010-10-06 03:05:41.093 279 13211.25 519.81 57101.00 88888.00 2010-10-06 03:05:42.093 279 13211.25 519.69 57100.88 88888.00 2010-10-06 03:05:43.093 279 13211.25 519.44 57100.76 88888.00 2010-10-06 03:05:44.093 279 13210.73 519.32 57101.25 88888.00 2010-10-06 03:05:45.093 279 13211.64 519.20 57101.62 88888.00 2010-10-06 03:05:46.093 279 13210.86 519.69 57101.13 88888.00 2010-10-06 03:05:47.093 279 13210.86 519.44 57101.13 88888.00 2010-10-06 03:05:48.093 279 13211.25 519.44 57101.13 88888.00 2010-10-06 03:05:49.093 279 13210.86 519.69 57101.13 88888.00 2010-10-06 03:05:50.093 279 13211.38 519.44 57101.13 88888.00 2010-10-06 03:05:51.093 279 13211.38 519.81 57101.37 88888.00 2010-10-06 03:05:52.093 279 13210.47 518.82 57101.74 88888.00 2010-10-06 03:05:53.093 279 13211.12 519.81 57101.50 88888.00 2010-10-06 03:05:54.093 279 13211.12 519.69 57101.25 88888.00 2010-10-06 03:05:55.093 279 13210.73 519.44 57101.00 88888.00 2010-10-06 03:05:56.093 279 13210.73 519.81 57101.50 88888.00 2010-10-06 03:05:57.093 279 13210.99 518.95 57101.13 88888.00 2010-10-06 03:05:58.093 279 13210.86 519.69 57100.76 88888.00 2010-10-06 03:05:59.093 279 13210.73 519.69 57101.13 88888.00 2010-10-06 03:06:00.093 279 13210.47 520.43 57101.62 88888.00 2010-10-06 03:06:01.093 279 13211.12 519.20 57101.13 88888.00 2010-10-06 03:06:02.093 279 13210.99 519.44 57101.25 88888.00 2010-10-06 03:06:03.093 279 13211.12 519.20 57101.13 88888.00 2010-10-06 03:06:04.093 279 13210.60 519.44 57101.62 88888.00 2010-10-06 03:06:05.093 279 13210.99 519.07 57101.25 88888.00 2010-10-06 03:06:06.093 279 13210.73 519.69 57101.74 88888.00 2010-10-06 03:06:07.093 279 13210.99 518.95 57101.25 88888.00 2010-10-06 03:06:08.093 279 13210.99 519.20 57101.50 88888.00 2010-10-06 03:06:09.093 279 13211.12 519.57 57101.00 88888.00 2010-10-06 03:06:10.093 279 13210.86 519.20 57101.37 88888.00 2010-10-06 03:06:11.093 279 13210.34 519.69 57101.62 88888.00 2010-10-06 03:06:12.093 279 13210.86 518.82 57101.50 88888.00 2010-10-06 03:06:13.093 279 13210.73 519.32 57101.62 88888.00 2010-10-06 03:06:14.093 279 13210.86 519.57 57101.74 88888.00 2010-10-06 03:06:15.093 279 13210.60 519.57 57101.50 88888.00 2010-10-06 03:06:16.093 279 13210.86 519.44 57101.37 88888.00 2010-10-06 03:06:17.093 279 13210.47 519.32 57101.25 88888.00 2010-10-06 03:06:18.093 279 13211.25 519.32 57101.37 88888.00 2010-10-06 03:06:19.093 279 13210.99 519.20 57101.62 88888.00 2010-10-06 03:06:20.093 279 13211.12 519.81 57101.37 88888.00 2010-10-06 03:06:21.093 279 13211.38 519.20 57101.25 88888.00 2010-10-06 03:06:22.093 279 13211.12 519.07 57101.98 88888.00 2010-10-06 03:06:23.093 279 13210.73 519.57 57100.88 88888.00 2010-10-06 03:06:24.093 279 13210.86 519.32 57101.25 88888.00 2010-10-06 03:06:25.093 279 13210.34 519.07 57101.13 88888.00 2010-10-06 03:06:26.093 279 13210.73 518.45 57101.37 88888.00 2010-10-06 03:06:27.093 279 13210.60 518.33 57101.98 88888.00 2010-10-06 03:06:28.093 279 13211.12 519.44 57101.86 88888.00 2010-10-06 03:06:29.093 279 13210.86 518.70 57101.00 88888.00 2010-10-06 03:06:30.093 279 13211.12 518.70 57101.37 88888.00 2010-10-06 03:06:31.093 279 13211.38 519.20 57101.62 88888.00 2010-10-06 03:06:32.093 279 13211.12 519.81 57101.50 88888.00 2010-10-06 03:06:33.093 279 13210.73 519.32 57101.86 88888.00 2010-10-06 03:06:34.093 279 13210.34 519.57 57101.25 88888.00 2010-10-06 03:06:35.093 279 13210.86 519.20 57101.62 88888.00 2010-10-06 03:06:36.093 279 13210.73 519.20 57101.13 88888.00 2010-10-06 03:06:37.093 279 13210.86 518.95 57101.25 88888.00 2010-10-06 03:06:38.093 279 13210.08 519.20 57101.37 88888.00 2010-10-06 03:06:39.093 279 13210.86 519.44 57101.25 88888.00 2010-10-06 03:06:40.093 279 13210.99 519.44 57101.25 88888.00 2010-10-06 03:06:41.093 279 13210.60 519.32 57101.50 88888.00 2010-10-06 03:06:42.093 279 13211.25 519.32 57101.50 88888.00 2010-10-06 03:06:43.093 279 13210.86 519.07 57100.88 88888.00 2010-10-06 03:06:44.093 279 13210.60 519.81 57101.25 88888.00 2010-10-06 03:06:45.093 279 13210.99 519.32 57101.50 88888.00 2010-10-06 03:06:46.093 279 13210.21 518.95 57100.76 88888.00 2010-10-06 03:06:47.093 279 13210.73 519.32 57101.74 88888.00 2010-10-06 03:06:48.093 279 13211.12 518.70 57100.88 88888.00 2010-10-06 03:06:49.093 279 13210.99 518.33 57101.37 88888.00 2010-10-06 03:06:50.093 279 13210.86 519.20 57101.25 88888.00 2010-10-06 03:06:51.093 279 13210.86 518.70 57101.00 88888.00 2010-10-06 03:06:52.093 279 13211.25 519.07 57101.37 88888.00 2010-10-06 03:06:53.093 279 13211.38 519.69 57101.13 88888.00 2010-10-06 03:06:54.093 279 13211.12 519.20 57101.13 88888.00 2010-10-06 03:06:55.093 279 13211.38 519.32 57101.37 88888.00 2010-10-06 03:06:56.093 279 13210.21 518.95 57101.37 88888.00 2010-10-06 03:06:57.093 279 13211.25 519.20 57101.00 88888.00 2010-10-06 03:06:58.093 279 13210.86 518.70 57101.50 88888.00 2010-10-06 03:06:59.093 279 13210.86 518.95 57101.00 88888.00 2010-10-06 03:07:00.093 279 13211.12 519.07 57101.13 88888.00 2010-10-06 03:07:01.093 279 13210.73 518.70 57100.88 88888.00 2010-10-06 03:07:02.093 279 13211.64 518.70 57101.37 88888.00 2010-10-06 03:07:03.093 279 13211.12 519.20 57101.13 88888.00 2010-10-06 03:07:04.093 279 13210.47 519.44 57101.50 88888.00 2010-10-06 03:07:05.093 279 13210.86 518.82 57101.37 88888.00 2010-10-06 03:07:06.093 279 13210.99 518.82 57101.50 88888.00 2010-10-06 03:07:07.093 279 13210.99 518.95 57100.76 88888.00 2010-10-06 03:07:08.093 279 13210.47 518.95 57101.50 88888.00 2010-10-06 03:07:09.092 279 13210.73 519.20 57101.00 88888.00 2010-10-06 03:07:10.092 279 13210.73 519.20 57101.74 88888.00 2010-10-06 03:07:11.092 279 13210.73 518.95 57100.76 88888.00 2010-10-06 03:07:12.092 279 13210.99 519.32 57101.25 88888.00 2010-10-06 03:07:13.092 279 13210.99 518.70 57100.64 88888.00 2010-10-06 03:07:14.092 279 13210.34 518.08 57101.25 88888.00 2010-10-06 03:07:15.092 279 13210.73 518.70 57101.37 88888.00 2010-10-06 03:07:16.092 279 13210.60 518.58 57101.00 88888.00 2010-10-06 03:07:17.092 279 13210.21 518.82 57101.13 88888.00 2010-10-06 03:07:18.092 279 13210.99 519.20 57101.00 88888.00 2010-10-06 03:07:19.092 279 13210.86 519.44 57101.37 88888.00 2010-10-06 03:07:20.092 279 13211.12 518.82 57100.88 88888.00 2010-10-06 03:07:21.092 279 13210.60 519.07 57101.13 88888.00 2010-10-06 03:07:22.092 279 13211.12 519.44 57101.13 88888.00 2010-10-06 03:07:23.092 279 13210.73 519.44 57100.39 88888.00 2010-10-06 03:07:24.092 279 13211.25 518.82 57100.52 88888.00 2010-10-06 03:07:25.092 279 13210.99 518.70 57101.00 88888.00 2010-10-06 03:07:26.092 279 13210.47 518.82 57101.62 88888.00 2010-10-06 03:07:27.092 279 13210.47 519.07 57100.64 88888.00 2010-10-06 03:07:28.092 279 13210.86 518.70 57100.76 88888.00 2010-10-06 03:07:29.092 279 13210.86 518.58 57101.25 88888.00 2010-10-06 03:07:30.092 279 13211.25 519.44 57101.25 88888.00 2010-10-06 03:07:31.092 279 13210.73 519.07 57100.52 88888.00 2010-10-06 03:07:32.092 279 13211.25 519.07 57100.64 88888.00 2010-10-06 03:07:33.092 279 13210.60 518.82 57101.74 88888.00 2010-10-06 03:07:34.092 279 13210.60 518.95 57100.76 88888.00 2010-10-06 03:07:35.092 279 13210.47 518.95 57101.74 88888.00 2010-10-06 03:07:36.092 279 13210.86 518.70 57101.62 88888.00 2010-10-06 03:07:37.092 279 13210.99 519.32 57101.25 88888.00 2010-10-06 03:07:38.092 279 13210.86 519.07 57101.13 88888.00 2010-10-06 03:07:39.092 279 13210.60 519.57 57100.76 88888.00 2010-10-06 03:07:41.092 279 13210.47 518.95 57101.62 88888.00 2010-10-06 03:07:42.092 279 13210.99 519.07 57101.13 88888.00 2010-10-06 03:07:43.092 279 13211.12 518.82 57100.88 88888.00 2010-10-06 03:07:44.092 279 13210.60 519.20 57100.76 88888.00 2010-10-06 03:07:45.092 279 13211.38 519.44 57100.88 88888.00 2010-10-06 03:07:46.092 279 13210.86 520.06 57100.76 88888.00 2010-10-06 03:07:47.092 279 13210.34 519.07 57100.64 88888.00 2010-10-06 03:07:48.092 279 13210.08 519.07 57101.37 88888.00 2010-10-06 03:07:49.092 279 13210.73 518.95 57101.50 88888.00 2010-10-06 03:07:50.092 279 13210.47 519.44 57100.64 88888.00 2010-10-06 03:07:51.092 279 13211.12 519.32 57100.39 88888.00 2010-10-06 03:07:52.092 279 13210.47 518.82 57101.50 88888.00 2010-10-06 03:07:53.092 279 13211.51 518.33 57101.00 88888.00 2010-10-06 03:07:54.092 279 13210.21 518.58 57101.25 88888.00 2010-10-06 03:07:55.092 279 13210.47 519.20 57100.52 88888.00 2010-10-06 03:07:56.092 279 13210.86 519.44 57101.37 88888.00 2010-10-06 03:07:57.092 279 13210.73 519.20 57100.88 88888.00 2010-10-06 03:07:58.092 279 13210.47 519.07 57101.13 88888.00 2010-10-06 03:07:59.092 279 13210.60 518.70 57101.13 88888.00 2010-10-06 03:08:00.092 279 13210.60 518.95 57101.00 88888.00 2010-10-06 03:08:01.092 279 13210.73 519.07 57101.13 88888.00 2010-10-06 03:08:02.092 279 13210.34 519.20 57101.37 88888.00 2010-10-06 03:08:03.092 279 13210.08 519.69 57101.25 88888.00 2010-10-06 03:08:04.092 279 13211.12 519.20 57101.37 88888.00 2010-10-06 03:08:05.092 279 13210.86 519.07 57101.62 88888.00 2010-10-06 03:08:06.092 279 13210.60 518.82 57101.74 88888.00 2010-10-06 03:08:07.092 279 13210.47 518.70 57101.00 88888.00 2010-10-06 03:08:08.092 279 13210.99 519.57 57101.37 88888.00 2010-10-06 03:08:09.092 279 13210.73 519.07 57101.00 88888.00 2010-10-06 03:08:10.092 279 13210.21 519.94 57101.50 88888.00 2010-10-06 03:08:11.092 279 13211.12 518.58 57101.37 88888.00 2010-10-06 03:08:12.092 279 13210.34 518.95 57101.50 88888.00 2010-10-06 03:08:13.092 279 13211.51 519.07 57100.76 88888.00 2010-10-06 03:08:14.092 279 13209.95 519.20 57100.76 88888.00 2010-10-06 03:08:15.092 279 13210.86 519.20 57101.37 88888.00 2010-10-06 03:08:16.092 279 13210.73 518.95 57101.25 88888.00 2010-10-06 03:08:17.092 279 13210.60 519.07 57100.88 88888.00 2010-10-06 03:08:18.092 279 13210.60 518.95 57101.00 88888.00 2010-10-06 03:08:19.092 279 13210.21 518.82 57101.00 88888.00 2010-10-06 03:08:20.092 279 13210.34 519.32 57100.52 88888.00 2010-10-06 03:08:21.092 279 13210.86 518.95 57101.13 88888.00 2010-10-06 03:08:22.092 279 13210.99 518.58 57101.74 88888.00 2010-10-06 03:08:23.092 279 13210.47 518.95 57101.25 88888.00 2010-10-06 03:08:24.092 279 13210.99 518.82 57100.76 88888.00 2010-10-06 03:08:25.092 279 13210.60 518.82 57101.50 88888.00 2010-10-06 03:08:26.092 279 13210.60 518.82 57101.13 88888.00 2010-10-06 03:08:27.092 279 13211.12 519.07 57101.25 88888.00 2010-10-06 03:08:28.092 279 13211.12 518.58 57101.00 88888.00 2010-10-06 03:08:29.092 279 13210.73 518.70 57101.37 88888.00 2010-10-06 03:08:30.092 279 13210.73 519.07 57100.39 88888.00 2010-10-06 03:08:31.092 279 13210.34 518.70 57101.00 88888.00 2010-10-06 03:08:32.092 279 13210.60 518.70 57101.00 88888.00 2010-10-06 03:08:33.092 279 13210.73 518.95 57101.37 88888.00 2010-10-06 03:08:34.092 279 13211.51 519.07 57101.13 88888.00 2010-10-06 03:08:35.092 279 13210.21 519.32 57101.50 88888.00 2010-10-06 03:08:36.092 279 13210.60 518.95 57101.37 88888.00 2010-10-06 03:08:37.092 279 13210.99 518.70 57101.13 88888.00 2010-10-06 03:08:38.092 279 13210.86 518.33 57101.25 88888.00 2010-10-06 03:08:39.092 279 13210.60 519.20 57101.13 88888.00 2010-10-06 03:08:40.092 279 13210.73 519.20 57101.00 88888.00 2010-10-06 03:08:41.092 279 13210.86 519.32 57101.50 88888.00 2010-10-06 03:08:42.092 279 13210.34 518.33 57100.64 88888.00 2010-10-06 03:08:43.092 279 13210.34 518.82 57100.88 88888.00 2010-10-06 03:08:44.092 279 13210.86 519.20 57101.37 88888.00 2010-10-06 03:08:45.092 279 13210.47 519.44 57101.00 88888.00 2010-10-06 03:08:46.092 279 13210.86 519.81 57100.64 88888.00 2010-10-06 03:08:47.092 279 13210.86 519.57 57101.37 88888.00 2010-10-06 03:08:48.092 279 13210.86 519.07 57100.52 88888.00 2010-10-06 03:08:49.092 279 13210.47 518.95 57101.13 88888.00 2010-10-06 03:08:50.092 279 13210.34 519.20 57101.25 88888.00 2010-10-06 03:08:51.092 279 13210.47 519.20 57101.25 88888.00 2010-10-06 03:08:52.092 279 13210.86 520.06 57100.76 88888.00 2010-10-06 03:08:53.092 279 13210.34 519.07 57101.25 88888.00 2010-10-06 03:08:54.092 279 13210.73 519.20 57101.13 88888.00 2010-10-06 03:08:55.092 279 13211.12 518.45 57101.62 88888.00 2010-10-06 03:08:56.092 279 13210.86 518.45 57101.74 88888.00 2010-10-06 03:08:57.092 279 13209.95 519.32 57101.00 88888.00 2010-10-06 03:08:58.092 279 13210.73 519.57 57100.88 88888.00 2010-10-06 03:08:59.092 279 13209.82 519.32 57101.37 88888.00 2010-10-06 03:09:00.092 279 13210.86 519.57 57101.13 88888.00 2010-10-06 03:09:01.092 279 13210.60 519.32 57101.00 88888.00 2010-10-06 03:09:02.092 279 13210.47 519.32 57101.25 88888.00 2010-10-06 03:09:03.092 279 13210.99 519.57 57101.00 88888.00 2010-10-06 03:09:04.092 279 13210.99 519.57 57101.00 88888.00 2010-10-06 03:09:05.092 279 13210.47 519.32 57101.62 88888.00 2010-10-06 03:09:06.092 279 13210.47 519.32 57101.13 88888.00 2010-10-06 03:09:07.092 279 13210.73 519.81 57101.50 88888.00 2010-10-06 03:09:08.092 279 13209.95 519.20 57101.25 88888.00 2010-10-06 03:09:09.092 279 13210.21 519.94 57101.13 88888.00 2010-10-06 03:09:10.092 279 13210.86 519.32 57101.00 88888.00 2010-10-06 03:09:11.092 279 13210.34 519.94 57100.88 88888.00 2010-10-06 03:09:12.092 279 13211.25 520.06 57100.76 88888.00 2010-10-06 03:09:13.092 279 13210.47 519.94 57101.37 88888.00 2010-10-06 03:09:14.092 279 13210.21 519.57 57100.76 88888.00 2010-10-06 03:09:15.092 279 13210.47 519.07 57101.86 88888.00 2010-10-06 03:09:16.092 279 13210.73 519.69 57101.25 88888.00 2010-10-06 03:09:17.092 279 13210.47 518.82 57101.13 88888.00 2010-10-06 03:09:18.092 279 13210.21 519.81 57101.25 88888.00 2010-10-06 03:09:19.092 279 13210.47 519.44 57101.86 88888.00 2010-10-06 03:09:20.092 279 13210.86 519.20 57101.74 88888.00 2010-10-06 03:09:21.092 279 13210.73 519.07 57101.50 88888.00 2010-10-06 03:09:22.092 279 13211.51 519.57 57101.25 88888.00 2010-10-06 03:09:23.092 279 13210.99 519.44 57100.88 88888.00 2010-10-06 03:09:24.092 279 13210.86 519.69 57101.37 88888.00 2010-10-06 03:09:25.092 279 13210.21 519.81 57100.88 88888.00 2010-10-06 03:09:26.092 279 13210.34 518.45 57100.64 88888.00 2010-10-06 03:09:27.092 279 13210.73 519.32 57101.50 88888.00 2010-10-06 03:09:28.092 279 13210.86 519.69 57101.00 88888.00 2010-10-06 03:09:29.092 279 13211.38 519.57 57101.50 88888.00 2010-10-06 03:09:30.092 279 13210.73 519.81 57100.88 88888.00 2010-10-06 03:09:31.092 279 13210.73 519.69 57101.25 88888.00 2010-10-06 03:09:32.092 279 13210.86 519.20 57101.25 88888.00 2010-10-06 03:09:33.092 279 13210.86 519.44 57101.62 88888.00 2010-10-06 03:09:34.092 279 13210.47 520.19 57101.00 88888.00 2010-10-06 03:09:35.092 279 13210.60 519.57 57101.62 88888.00 2010-10-06 03:09:36.092 279 13210.86 519.44 57101.00 88888.00 2010-10-06 03:09:37.092 279 13210.47 519.44 57101.50 88888.00 2010-10-06 03:09:38.092 279 13210.73 519.69 57100.76 88888.00 2010-10-06 03:09:39.092 279 13211.25 520.06 57101.37 88888.00 2010-10-06 03:09:40.092 279 13211.12 519.07 57101.37 88888.00 2010-10-06 03:09:41.092 279 13210.73 519.32 57101.00 88888.00 2010-10-06 03:09:42.092 279 13210.73 519.57 57101.25 88888.00 2010-10-06 03:09:43.092 279 13210.86 519.44 57101.37 88888.00 2010-10-06 03:09:44.092 279 13211.51 519.44 57101.37 88888.00 2010-10-06 03:09:45.092 279 13210.86 520.19 57101.37 88888.00 2010-10-06 03:09:46.092 279 13210.47 519.32 57100.76 88888.00 2010-10-06 03:09:47.092 279 13210.73 519.07 57101.13 88888.00 2010-10-06 03:09:48.092 279 13210.47 518.95 57101.74 88888.00 2010-10-06 03:09:49.092 279 13210.60 519.57 57101.25 88888.00 2010-10-06 03:09:50.092 279 13210.99 519.20 57101.50 88888.00 2010-10-06 03:09:51.092 279 13210.86 519.57 57101.62 88888.00 2010-10-06 03:09:52.092 279 13211.12 519.32 57101.13 88888.00 2010-10-06 03:09:53.092 279 13211.25 519.32 57101.13 88888.00 2010-10-06 03:09:54.092 279 13211.12 519.32 57100.88 88888.00 2010-10-06 03:09:55.092 279 13210.99 519.69 57101.37 88888.00 2010-10-06 03:09:56.092 279 13210.73 519.20 57101.50 88888.00 2010-10-06 03:09:57.092 279 13210.60 519.44 57101.50 88888.00 2010-10-06 03:09:58.092 279 13211.12 519.81 57101.62 88888.00 2010-10-06 03:09:59.092 279 13210.99 519.81 57101.74 88888.00 2010-10-06 03:10:00.092 279 13211.38 519.57 57101.62 88888.00 2010-10-06 03:10:01.092 279 13211.12 519.32 57101.86 88888.00 2010-10-06 03:10:02.092 279 13210.86 519.69 57101.37 88888.00 2010-10-06 03:10:03.092 279 13211.12 519.57 57100.64 88888.00 2010-10-06 03:10:04.092 279 13211.25 520.43 57101.86 88888.00 2010-10-06 03:10:05.092 279 13210.34 519.94 57101.25 88888.00 2010-10-06 03:10:06.092 279 13211.12 520.19 57101.50 88888.00 2010-10-06 03:10:07.092 279 13211.25 519.44 57101.74 88888.00 2010-10-06 03:10:08.092 279 13210.73 520.06 57101.13 88888.00 2010-10-06 03:10:09.092 279 13211.12 519.32 57101.62 88888.00 2010-10-06 03:10:10.092 279 13210.86 520.06 57100.76 88888.00 2010-10-06 03:10:11.092 279 13210.73 519.57 57102.23 88888.00 2010-10-06 03:10:12.092 279 13210.86 519.94 57101.50 88888.00 2010-10-06 03:10:13.092 279 13210.21 519.57 57100.76 88888.00 2010-10-06 03:10:14.092 279 13210.47 519.20 57101.37 88888.00 2010-10-06 03:10:15.092 279 13210.86 518.95 57101.25 88888.00 2010-10-06 03:10:16.092 279 13211.38 519.07 57100.76 88888.00 2010-10-06 03:10:17.092 279 13211.64 519.57 57101.13 88888.00 2010-10-06 03:10:18.092 279 13210.86 519.44 57101.25 88888.00 2010-10-06 03:10:19.092 279 13210.60 519.20 57101.74 88888.00 2010-10-06 03:10:20.092 279 13210.47 520.06 57101.00 88888.00 2010-10-06 03:10:21.092 279 13210.47 519.44 57101.74 88888.00 2010-10-06 03:10:22.092 279 13210.99 519.44 57100.88 88888.00 2010-10-06 03:10:23.092 279 13210.47 519.69 57101.13 88888.00 2010-10-06 03:10:24.092 279 13211.25 519.32 57101.50 88888.00 2010-10-06 03:10:25.092 279 13211.38 519.69 57101.50 88888.00 2010-10-06 03:10:26.092 279 13211.12 519.32 57101.37 88888.00 2010-10-06 03:10:27.092 279 13211.25 519.32 57100.88 88888.00 2010-10-06 03:10:28.092 279 13211.38 519.81 57101.00 88888.00 2010-10-06 03:10:29.092 279 13210.73 519.57 57101.37 88888.00 2010-10-06 03:10:30.092 279 13211.38 519.81 57101.50 88888.00 2010-10-06 03:10:31.092 279 13211.51 519.20 57100.88 88888.00 2010-10-06 03:10:32.092 279 13210.99 519.81 57100.88 88888.00 2010-10-06 03:10:33.092 279 13211.12 518.82 57101.25 88888.00 2010-10-06 03:10:34.092 279 13211.25 519.07 57101.50 88888.00 2010-10-06 03:10:35.092 279 13210.99 519.57 57101.62 88888.00 2010-10-06 03:10:36.092 279 13210.99 519.81 57101.13 88888.00 2010-10-06 03:10:37.092 279 13210.99 519.32 57101.86 88888.00 2010-10-06 03:10:38.092 279 13210.99 518.95 57101.13 88888.00 2010-10-06 03:10:39.092 279 13211.12 519.07 57101.25 88888.00 2010-10-06 03:10:40.092 279 13210.86 519.44 57101.25 88888.00 2010-10-06 03:10:41.092 279 13211.25 519.32 57100.39 88888.00 2010-10-06 03:10:42.092 279 13211.38 518.70 57101.62 88888.00 2010-10-06 03:10:43.092 279 13210.73 519.69 57101.62 88888.00 2010-10-06 03:10:44.092 279 13211.12 520.06 57101.50 88888.00 2010-10-06 03:10:45.092 279 13210.47 519.69 57100.52 88888.00 2010-10-06 03:10:46.092 279 13210.60 519.94 57101.86 88888.00 2010-10-06 03:10:47.092 279 13211.51 519.44 57101.13 88888.00 2010-10-06 03:10:48.092 279 13210.86 519.44 57101.50 88888.00 2010-10-06 03:10:49.092 279 13211.12 519.44 57101.62 88888.00 2010-10-06 03:10:50.092 279 13211.12 519.32 57101.50 88888.00 2010-10-06 03:10:51.092 279 13210.86 519.07 57100.52 88888.00 2010-10-06 03:10:52.092 279 13211.25 519.32 57101.00 88888.00 2010-10-06 03:10:53.092 279 13210.86 519.07 57101.50 88888.00 2010-10-06 03:10:54.092 279 13210.86 518.95 57101.62 88888.00 2010-10-06 03:10:55.092 279 13210.99 519.32 57100.88 88888.00 2010-10-06 03:10:56.092 279 13211.38 519.69 57100.76 88888.00 2010-10-06 03:10:57.092 279 13211.25 519.07 57101.25 88888.00 2010-10-06 03:10:58.092 279 13211.25 518.45 57101.37 88888.00 2010-10-06 03:10:59.092 279 13210.60 519.44 57100.76 88888.00 2010-10-06 03:11:00.092 279 13210.86 519.32 57100.64 88888.00 2010-10-06 03:11:01.092 279 13210.99 519.20 57101.37 88888.00 2010-10-06 03:11:02.092 279 13210.60 519.20 57101.25 88888.00 2010-10-06 03:11:03.092 279 13210.73 519.69 57101.00 88888.00 2010-10-06 03:11:04.092 279 13210.86 518.82 57100.52 88888.00 2010-10-06 03:11:05.092 279 13210.21 519.20 57100.76 88888.00 2010-10-06 03:11:06.092 279 13210.86 518.82 57101.62 88888.00 2010-10-06 03:11:07.092 279 13211.12 519.81 57101.13 88888.00 2010-10-06 03:11:08.092 279 13211.77 518.95 57101.37 88888.00 2010-10-06 03:11:09.092 279 13211.38 518.95 57101.25 88888.00 2010-10-06 03:11:10.092 279 13211.12 519.32 57101.25 88888.00 2010-10-06 03:11:11.092 279 13211.25 519.69 57100.64 88888.00 2010-10-06 03:11:12.092 279 13210.99 519.69 57101.50 88888.00 2010-10-06 03:11:13.092 279 13211.25 519.81 57101.37 88888.00 2010-10-06 03:11:14.092 279 13210.60 519.81 57100.76 88888.00 2010-10-06 03:11:15.092 279 13211.51 519.20 57101.37 88888.00 2010-10-06 03:11:16.092 279 13210.86 519.44 57101.50 88888.00 2010-10-06 03:11:17.092 279 13210.34 519.69 57100.88 88888.00 2010-10-06 03:11:18.092 279 13210.86 519.07 57100.15 88888.00 2010-10-06 03:11:19.092 279 13210.99 519.57 57101.00 88888.00 2010-10-06 03:11:20.092 279 13210.86 519.57 57101.00 88888.00 2010-10-06 03:11:21.092 279 13210.60 519.57 57101.13 88888.00 2010-10-06 03:11:22.092 279 13210.86 519.44 57101.13 88888.00 2010-10-06 03:11:23.092 279 13209.95 518.95 57101.13 88888.00 2010-10-06 03:11:24.092 279 13210.99 519.81 57100.76 88888.00 2010-10-06 03:11:25.092 279 13210.60 519.69 57101.13 88888.00 2010-10-06 03:11:26.092 279 13210.99 520.06 57100.39 88888.00 2010-10-06 03:11:27.092 279 13210.60 519.20 57101.13 88888.00 2010-10-06 03:11:28.092 279 13210.34 518.95 57101.00 88888.00 2010-10-06 03:11:29.092 279 13210.60 519.32 57100.64 88888.00 2010-10-06 03:11:30.092 279 13210.47 519.20 57100.76 88888.00 2010-10-06 03:11:31.092 279 13211.25 519.44 57100.76 88888.00 2010-10-06 03:11:32.092 279 13210.73 518.70 57101.50 88888.00 2010-10-06 03:11:33.092 279 13210.73 519.07 57101.00 88888.00 2010-10-06 03:11:34.092 279 13210.73 519.20 57100.64 88888.00 2010-10-06 03:11:35.092 279 13210.60 519.81 57100.88 88888.00 2010-10-06 03:11:36.092 279 13210.99 518.95 57100.76 88888.00 2010-10-06 03:11:37.092 279 13211.12 518.58 57101.00 88888.00 2010-10-06 03:11:38.092 279 13210.08 519.32 57100.64 88888.00 2010-10-06 03:11:39.092 279 13210.34 519.69 57100.88 88888.00 2010-10-06 03:11:40.092 279 13210.08 519.20 57101.00 88888.00 2010-10-06 03:11:41.092 279 13210.86 519.94 57101.25 88888.00 2010-10-06 03:11:42.092 279 13210.34 519.69 57100.88 88888.00 2010-10-06 03:11:43.092 279 13210.34 519.07 57100.64 88888.00 2010-10-06 03:11:44.092 279 13210.99 519.07 57100.27 88888.00 2010-10-06 03:11:45.092 279 13211.51 519.32 57100.15 88888.00 2010-10-06 03:11:46.092 279 13210.73 519.32 57100.88 88888.00 2010-10-06 03:11:47.092 279 13210.86 518.95 57101.13 88888.00 2010-10-06 03:11:48.092 279 13210.47 519.44 57101.00 88888.00 2010-10-06 03:11:49.092 279 13210.86 518.82 57101.00 88888.00 2010-10-06 03:11:50.092 279 13210.60 519.81 57100.64 88888.00 2010-10-06 03:11:51.092 279 13210.86 518.95 57100.03 88888.00 2010-10-06 03:11:52.092 279 13210.34 519.94 57100.76 88888.00 2010-10-06 03:11:53.092 279 13210.60 519.44 57100.52 88888.00 2010-10-06 03:11:54.092 279 13209.95 518.82 57101.00 88888.00 2010-10-06 03:11:55.092 279 13210.60 518.82 57099.91 88888.00 2010-10-06 03:11:56.092 279 13210.73 519.20 57100.76 88888.00 2010-10-06 03:11:57.092 279 13210.86 519.32 57100.03 88888.00 2010-10-06 03:11:58.092 279 13210.21 519.32 57100.52 88888.00 2010-10-06 03:11:59.092 279 13210.34 519.44 57100.76 88888.00 2010-10-06 03:12:00.092 279 13211.12 518.95 57100.64 88888.00 2010-10-06 03:12:01.092 279 13210.34 519.20 57101.00 88888.00 2010-10-06 03:12:02.092 279 13210.60 518.95 57100.76 88888.00 2010-10-06 03:12:03.092 279 13210.08 519.32 57100.39 88888.00 2010-10-06 03:12:04.092 279 13210.60 519.32 57101.37 88888.00 2010-10-06 03:12:05.092 279 13210.21 518.82 57101.13 88888.00 2010-10-06 03:12:06.092 279 13210.47 519.94 57100.64 88888.00 2010-10-06 03:12:07.092 279 13210.47 519.57 57101.13 88888.00 2010-10-06 03:12:08.092 279 13210.60 519.81 57100.15 88888.00 2010-10-06 03:12:09.092 279 13210.08 519.57 57101.25 88888.00 2010-10-06 03:12:10.092 279 13210.86 519.32 57100.88 88888.00 2010-10-06 03:12:11.092 279 13210.60 518.70 57100.39 88888.00 2010-10-06 03:12:12.092 279 13210.60 520.43 57101.50 88888.00 2010-10-06 03:12:13.092 279 13211.12 519.57 57100.52 88888.00 2010-10-06 03:12:14.092 279 13210.34 518.58 57100.52 88888.00 2010-10-06 03:12:15.092 279 13210.47 519.44 57100.64 88888.00 2010-10-06 03:12:16.092 279 13210.60 519.20 57101.00 88888.00 2010-10-06 03:12:17.092 279 13210.08 518.82 57100.88 88888.00 2010-10-06 03:12:18.092 279 13210.73 519.07 57100.64 88888.00 2010-10-06 03:12:19.092 279 13210.34 519.44 57101.00 88888.00 2010-10-06 03:12:20.092 279 13210.08 519.32 57101.00 88888.00 2010-10-06 03:12:21.092 279 13210.86 519.07 57101.13 88888.00 2010-10-06 03:12:22.092 279 13210.08 519.32 57101.00 88888.00 2010-10-06 03:12:23.092 279 13209.56 518.95 57100.88 88888.00 2010-10-06 03:12:24.092 279 13209.95 519.20 57100.76 88888.00 2010-10-06 03:12:25.092 279 13210.47 518.95 57100.39 88888.00 2010-10-06 03:12:26.092 279 13210.34 518.82 57100.76 88888.00 2010-10-06 03:12:27.092 279 13210.34 518.95 57100.52 88888.00 2010-10-06 03:12:28.092 279 13210.60 519.69 57100.52 88888.00 2010-10-06 03:12:29.092 279 13210.86 519.07 57100.76 88888.00 2010-10-06 03:12:30.092 279 13210.34 518.33 57100.64 88888.00 2010-10-06 03:12:31.092 279 13210.08 519.32 57100.27 88888.00 2010-10-06 03:12:32.092 279 13209.95 519.20 57100.76 88888.00 2010-10-06 03:12:33.092 279 13210.47 520.19 57100.64 88888.00 2010-10-06 03:12:34.092 279 13209.95 518.95 57101.00 88888.00 2010-10-06 03:12:35.092 279 13209.95 519.44 57101.00 88888.00 2010-10-06 03:12:36.092 279 13210.34 518.82 57100.64 88888.00 2010-10-06 03:12:37.092 279 13210.34 519.44 57100.88 88888.00 2010-10-06 03:12:38.092 279 13210.86 519.07 57100.76 88888.00 2010-10-06 03:12:39.092 279 13210.47 519.20 57101.00 88888.00 2010-10-06 03:12:40.092 279 13210.86 518.95 57101.00 88888.00 2010-10-06 03:12:41.092 279 13210.99 519.07 57101.50 88888.00 2010-10-06 03:12:42.092 279 13210.34 519.44 57100.76 88888.00 2010-10-06 03:12:43.092 279 13210.34 518.95 57100.76 88888.00 2010-10-06 03:12:44.092 279 13210.34 519.20 57100.88 88888.00 2010-10-06 03:12:45.092 279 13210.08 519.07 57100.64 88888.00 2010-10-06 03:12:46.092 279 13209.95 518.95 57101.00 88888.00 2010-10-06 03:12:47.092 279 13210.08 518.33 57101.00 88888.00 2010-10-06 03:12:48.092 279 13209.95 518.70 57100.76 88888.00 2010-10-06 03:12:49.092 279 13210.08 518.82 57101.00 88888.00 2010-10-06 03:12:50.092 279 13210.86 519.07 57100.88 88888.00 2010-10-06 03:12:51.092 279 13210.21 518.58 57101.00 88888.00 2010-10-06 03:12:52.092 279 13209.82 518.58 57100.64 88888.00 2010-10-06 03:12:53.092 279 13210.08 518.70 57100.39 88888.00 2010-10-06 03:12:54.092 279 13210.86 519.32 57100.64 88888.00 2010-10-06 03:12:55.092 279 13209.95 518.82 57100.76 88888.00 2010-10-06 03:12:56.092 279 13210.47 518.70 57100.64 88888.00 2010-10-06 03:12:57.092 279 13210.08 519.94 57100.27 88888.00 2010-10-06 03:12:58.092 279 13210.73 519.20 57101.13 88888.00 2010-10-06 03:12:59.092 279 13210.86 518.70 57101.25 88888.00 2010-10-06 03:13:00.092 279 13210.86 518.33 57100.39 88888.00 2010-10-06 03:13:01.092 279 13210.34 519.20 57101.00 88888.00 2010-10-06 03:13:02.092 279 13210.08 519.32 57100.39 88888.00 2010-10-06 03:13:03.092 279 13210.21 518.82 57101.00 88888.00 2010-10-06 03:13:04.092 279 13210.08 518.82 57100.76 88888.00 2010-10-06 03:13:05.092 279 13210.21 519.20 57100.03 88888.00 2010-10-06 03:13:06.092 279 13210.86 519.07 57100.52 88888.00 2010-10-06 03:13:07.092 279 13210.47 519.32 57100.88 88888.00 2010-10-06 03:13:08.092 279 13211.25 519.32 57100.76 88888.00 2010-10-06 03:13:09.092 279 13209.82 518.95 57100.64 88888.00 2010-10-06 03:13:10.092 279 13210.34 518.82 57100.64 88888.00 2010-10-06 03:13:11.092 279 13209.56 518.82 57100.64 88888.00 2010-10-06 03:13:12.092 279 13210.34 519.20 57100.39 88888.00 2010-10-06 03:13:13.092 279 13210.47 518.70 57100.15 88888.00 2010-10-06 03:13:14.092 279 13210.99 519.32 57100.52 88888.00 2010-10-06 03:13:15.092 279 13210.60 518.58 57100.39 88888.00 2010-10-06 03:13:16.092 279 13210.21 518.58 57101.13 88888.00 2010-10-06 03:13:17.092 279 13211.12 518.58 57100.64 88888.00 2010-10-06 03:13:18.092 279 13210.60 518.70 57101.00 88888.00 2010-10-06 03:13:19.092 279 13210.08 518.95 57100.76 88888.00 2010-10-06 03:13:20.092 279 13211.12 519.20 57101.13 88888.00 2010-10-06 03:13:21.092 279 13210.34 519.07 57100.03 88888.00 2010-10-06 03:13:22.092 279 13210.47 518.70 57100.76 88888.00 2010-10-06 03:13:23.092 279 13209.69 519.07 57101.25 88888.00 2010-10-06 03:13:24.092 279 13209.95 519.20 57101.00 88888.00 2010-10-06 03:13:25.092 279 13210.34 518.82 57100.52 88888.00 2010-10-06 03:13:26.092 279 13209.56 519.32 57101.37 88888.00 2010-10-06 03:13:27.092 279 13210.47 518.70 57100.64 88888.00 2010-10-06 03:13:28.092 279 13210.60 519.32 57100.27 88888.00 2010-10-06 03:13:29.092 279 13211.38 519.44 57100.88 88888.00 2010-10-06 03:13:30.092 279 13210.34 518.58 57100.64 88888.00 2010-10-06 03:13:31.092 279 13210.08 518.45 57100.15 88888.00 2010-10-06 03:13:32.092 279 13210.34 519.32 57100.15 88888.00 2010-10-06 03:13:33.092 279 13210.47 518.70 57101.00 88888.00 2010-10-06 03:13:34.092 279 13210.34 519.07 57100.76 88888.00 2010-10-06 03:13:35.092 279 13210.47 519.32 57100.64 88888.00 2010-10-06 03:13:36.092 279 13211.12 518.58 57101.00 88888.00 2010-10-06 03:13:37.092 279 13210.34 519.32 57100.88 88888.00 2010-10-06 03:13:38.092 279 13210.21 519.69 57100.88 88888.00 2010-10-06 03:13:39.092 279 13210.47 519.44 57101.13 88888.00 2010-10-06 03:13:40.092 279 13210.21 519.20 57100.88 88888.00 2010-10-06 03:13:41.092 279 13211.25 519.32 57101.00 88888.00 2010-10-06 03:13:42.092 279 13210.34 518.45 57100.52 88888.00 2010-10-06 03:13:43.092 279 13209.69 519.20 57100.76 88888.00 2010-10-06 03:13:44.092 279 13210.73 519.32 57100.52 88888.00 2010-10-06 03:13:45.092 279 13210.99 519.07 57101.13 88888.00 2010-10-06 03:13:46.092 279 13210.47 519.20 57100.52 88888.00 2010-10-06 03:13:47.092 279 13210.60 518.95 57100.52 88888.00 2010-10-06 03:13:48.092 279 13210.99 518.33 57101.13 88888.00 2010-10-06 03:13:49.092 279 13210.21 519.32 57100.88 88888.00 2010-10-06 03:13:50.092 279 13210.86 518.58 57100.52 88888.00 2010-10-06 03:13:51.092 279 13210.86 519.20 57100.27 88888.00 2010-10-06 03:13:52.092 279 13210.86 518.45 57100.39 88888.00 2010-10-06 03:13:53.092 279 13210.47 519.20 57100.27 88888.00 2010-10-06 03:13:54.092 279 13210.73 519.20 57100.39 88888.00 2010-10-06 03:13:55.092 279 13210.47 518.58 57100.76 88888.00 2010-10-06 03:13:56.092 279 13210.99 519.44 57101.00 88888.00 2010-10-06 03:13:57.092 279 13210.21 518.58 57101.13 88888.00 2010-10-06 03:13:58.092 279 13210.99 519.57 57101.00 88888.00 2010-10-06 03:13:59.092 279 13210.60 518.95 57100.64 88888.00 2010-10-06 03:14:00.092 279 13210.60 519.81 57100.39 88888.00 2010-10-06 03:14:01.092 279 13210.99 518.82 57100.39 88888.00 2010-10-06 03:14:02.092 279 13210.08 518.95 57100.64 88888.00 2010-10-06 03:14:03.092 279 13211.25 519.44 57101.13 88888.00 2010-10-06 03:14:04.092 279 13209.95 519.07 57100.64 88888.00 2010-10-06 03:14:05.092 279 13210.34 518.95 57101.00 88888.00 2010-10-06 03:14:06.092 279 13211.12 519.20 57100.88 88888.00 2010-10-06 03:14:07.092 279 13209.82 518.58 57101.50 88888.00 2010-10-06 03:14:08.092 279 13210.34 519.20 57101.00 88888.00 2010-10-06 03:14:09.092 279 13210.08 519.07 57100.52 88888.00 2010-10-06 03:14:10.092 279 13210.08 519.57 57100.88 88888.00 2010-10-06 03:14:11.092 279 13210.47 518.45 57101.25 88888.00 2010-10-06 03:14:12.092 279 13210.86 519.20 57100.15 88888.00 2010-10-06 03:14:13.092 279 13210.34 519.44 57100.64 88888.00 2010-10-06 03:14:14.092 279 13210.21 518.95 57101.25 88888.00 2010-10-06 03:14:15.092 279 13210.08 519.07 57100.76 88888.00 2010-10-06 03:14:16.092 279 13210.60 518.58 57101.50 88888.00 2010-10-06 03:14:17.092 279 13210.86 519.20 57100.52 88888.00 2010-10-06 03:14:18.092 279 13210.73 519.20 57101.62 88888.00 2010-10-06 03:14:19.092 279 13210.21 519.32 57100.76 88888.00 2010-10-06 03:14:20.092 279 13210.47 518.95 57100.76 88888.00 2010-10-06 03:14:21.092 279 13210.08 518.95 57101.00 88888.00 2010-10-06 03:14:22.092 279 13210.47 519.57 57100.88 88888.00 2010-10-06 03:14:23.092 279 13211.51 519.32 57100.76 88888.00 2010-10-06 03:14:24.092 279 13210.21 518.58 57100.64 88888.00 2010-10-06 03:14:25.092 279 13210.34 519.44 57100.76 88888.00 2010-10-06 03:14:26.092 279 13210.60 518.95 57101.00 88888.00 2010-10-06 03:14:27.092 279 13210.47 518.95 57100.52 88888.00 2010-10-06 03:14:28.092 279 13209.95 519.44 57100.76 88888.00 2010-10-06 03:14:29.092 279 13210.21 518.95 57100.88 88888.00 2010-10-06 03:14:30.092 279 13210.34 518.70 57100.76 88888.00 2010-10-06 03:14:31.092 279 13210.08 519.20 57100.64 88888.00 2010-10-06 03:14:32.092 279 13209.95 519.94 57100.64 88888.00 2010-10-06 03:14:33.092 279 13210.21 518.95 57100.88 88888.00 2010-10-06 03:14:34.092 279 13210.34 518.58 57101.00 88888.00 2010-10-06 03:14:35.092 279 13210.60 519.32 57101.25 88888.00 2010-10-06 03:14:36.092 279 13210.60 519.32 57101.00 88888.00 2010-10-06 03:14:37.092 279 13210.73 518.82 57100.52 88888.00 2010-10-06 03:14:38.092 279 13210.73 518.95 57100.88 88888.00 2010-10-06 03:14:39.092 279 13210.73 519.20 57101.13 88888.00 2010-10-06 03:14:40.092 279 13210.60 518.45 57100.15 88888.00 2010-10-06 03:14:41.092 279 13210.47 519.20 57101.37 88888.00 2010-10-06 03:14:42.092 279 13210.47 518.82 57101.13 88888.00 2010-10-06 03:14:43.092 279 13210.08 519.20 57101.62 88888.00 2010-10-06 03:14:44.092 279 13210.47 518.95 57101.13 88888.00 2010-10-06 03:14:45.092 279 13210.60 518.58 57100.64 88888.00 2010-10-06 03:14:46.092 279 13209.95 519.07 57101.00 88888.00 2010-10-06 03:14:47.092 279 13210.60 519.57 57101.25 88888.00 2010-10-06 03:14:48.092 279 13211.38 519.07 57101.13 88888.00 2010-10-06 03:14:49.092 279 13210.99 518.70 57100.76 88888.00 2010-10-06 03:14:50.092 279 13210.21 518.95 57100.76 88888.00 2010-10-06 03:14:51.092 279 13210.34 519.07 57100.27 88888.00 2010-10-06 03:14:52.092 279 13210.34 519.07 57100.88 88888.00 2010-10-06 03:14:53.092 279 13211.12 518.70 57100.39 88888.00 2010-10-06 03:14:54.092 279 13210.86 518.82 57100.64 88888.00 2010-10-06 03:14:55.092 279 13210.73 518.82 57100.76 88888.00 2010-10-06 03:14:56.092 279 13210.60 519.44 57100.76 88888.00 2010-10-06 03:14:57.092 279 13210.08 518.82 57100.39 88888.00 2010-10-06 03:14:58.092 279 13210.73 518.95 57101.00 88888.00 2010-10-06 03:14:59.092 279 13210.08 519.32 57100.76 88888.00 2010-10-06 03:15:00.092 279 13210.08 519.44 57100.64 88888.00 2010-10-06 03:15:01.092 279 13211.12 519.07 57101.00 88888.00 2010-10-06 03:15:02.092 279 13210.21 519.32 57100.76 88888.00 2010-10-06 03:15:03.092 279 13210.86 519.69 57100.88 88888.00 2010-10-06 03:15:04.092 279 13210.60 519.44 57101.00 88888.00 2010-10-06 03:15:05.092 279 13210.60 519.69 57100.76 88888.00 2010-10-06 03:15:06.092 279 13210.86 519.44 57100.52 88888.00 2010-10-06 03:15:07.092 279 13211.38 519.32 57101.13 88888.00 2010-10-06 03:15:08.092 279 13210.86 518.95 57100.27 88888.00 2010-10-06 03:15:09.092 279 13210.73 519.44 57100.76 88888.00 2010-10-06 03:15:10.092 279 13211.25 518.58 57101.13 88888.00 2010-10-06 03:15:11.092 279 13210.73 519.57 57100.52 88888.00 2010-10-06 03:15:12.092 279 13210.60 518.82 57100.52 88888.00 2010-10-06 03:15:13.092 279 13210.73 519.20 57100.52 88888.00 2010-10-06 03:15:14.092 279 13210.73 518.82 57100.64 88888.00 2010-10-06 03:15:15.092 279 13211.12 519.32 57101.37 88888.00 2010-10-06 03:15:16.092 279 13211.12 519.57 57100.52 88888.00 2010-10-06 03:15:17.092 279 13210.73 519.07 57100.52 88888.00 2010-10-06 03:15:18.092 279 13210.73 519.32 57100.88 88888.00 2010-10-06 03:15:19.092 279 13210.99 518.95 57100.76 88888.00 2010-10-06 03:15:20.092 279 13211.77 518.70 57100.27 88888.00 2010-10-06 03:15:21.092 279 13211.25 519.07 57101.13 88888.00 2010-10-06 03:15:22.092 279 13210.86 519.07 57100.52 88888.00 2010-10-06 03:15:23.092 279 13210.73 519.44 57101.00 88888.00 2010-10-06 03:15:24.092 279 13210.60 519.44 57101.00 88888.00 2010-10-06 03:15:25.092 279 13211.38 519.20 57100.88 88888.00 2010-10-06 03:15:26.092 279 13211.25 519.32 57101.25 88888.00 2010-10-06 03:15:27.092 279 13210.34 519.20 57101.00 88888.00 2010-10-06 03:15:28.092 279 13211.51 519.32 57100.88 88888.00 2010-10-06 03:15:29.092 279 13210.60 519.44 57100.88 88888.00 2010-10-06 03:15:30.092 279 13210.99 519.20 57100.76 88888.00 2010-10-06 03:15:31.092 279 13210.86 518.95 57100.76 88888.00 2010-10-06 03:15:32.092 279 13210.34 520.06 57101.25 88888.00 2010-10-06 03:15:33.092 279 13210.86 520.19 57101.50 88888.00 2010-10-06 03:15:34.092 279 13210.73 518.95 57101.13 88888.00 2010-10-06 03:15:35.092 279 13210.47 519.94 57101.00 88888.00 2010-10-06 03:15:36.092 279 13211.51 519.57 57101.00 88888.00 2010-10-06 03:15:37.092 279 13210.86 519.07 57100.03 88888.00 2010-10-06 03:15:38.092 279 13210.47 519.20 57100.88 88888.00 2010-10-06 03:15:39.092 279 13210.99 519.57 57100.39 88888.00 2010-10-06 03:15:40.092 279 13210.99 519.32 57100.64 88888.00 2010-10-06 03:15:42.092 279 13210.73 519.07 57100.76 88888.00 2010-10-06 03:15:43.092 279 13210.60 518.95 57100.64 88888.00 2010-10-06 03:15:44.092 279 13211.12 519.94 57101.00 88888.00 2010-10-06 03:15:45.092 279 13210.47 519.81 57101.50 88888.00 2010-10-06 03:15:46.092 279 13211.25 519.32 57101.00 88888.00 2010-10-06 03:15:47.092 279 13210.86 519.32 57100.88 88888.00 2010-10-06 03:15:48.092 279 13210.21 518.70 57100.76 88888.00 2010-10-06 03:15:49.092 279 13210.73 518.95 57101.00 88888.00 2010-10-06 03:15:50.092 279 13210.21 518.58 57100.52 88888.00 2010-10-06 03:15:51.092 279 13210.86 519.20 57101.00 88888.00 2010-10-06 03:15:52.092 279 13210.60 519.32 57100.64 88888.00 2010-10-06 03:15:53.092 279 13210.86 518.82 57100.88 88888.00 2010-10-06 03:15:54.092 279 13210.73 519.07 57101.00 88888.00 2010-10-06 03:15:55.092 279 13211.12 519.44 57100.64 88888.00 2010-10-06 03:15:56.092 279 13210.99 518.95 57100.76 88888.00 2010-10-06 03:15:57.092 279 13210.99 518.82 57101.62 88888.00 2010-10-06 03:15:58.092 279 13211.12 519.44 57101.00 88888.00 2010-10-06 03:15:59.092 279 13210.99 519.44 57100.39 88888.00 2010-10-06 03:16:00.092 279 13210.47 519.44 57100.64 88888.00 2010-10-06 03:16:01.092 279 13210.34 518.70 57101.13 88888.00 2010-10-06 03:16:02.092 279 13210.08 519.32 57100.03 88888.00 2010-10-06 03:16:03.092 279 13210.99 519.69 57101.13 88888.00 2010-10-06 03:16:04.092 279 13211.12 519.20 57101.00 88888.00 2010-10-06 03:16:05.092 279 13211.25 519.32 57100.64 88888.00 2010-10-06 03:16:06.092 279 13211.25 519.57 57100.88 88888.00 2010-10-06 03:16:07.092 279 13211.25 519.57 57101.74 88888.00 2010-10-06 03:16:08.092 279 13210.60 519.69 57101.37 88888.00 2010-10-06 03:16:09.092 279 13211.25 519.44 57101.13 88888.00 2010-10-06 03:16:10.092 279 13210.99 519.57 57101.00 88888.00 2010-10-06 03:16:11.092 279 13211.12 519.44 57100.64 88888.00 2010-10-06 03:16:12.092 279 13211.25 519.69 57101.13 88888.00 2010-10-06 03:16:13.092 279 13211.25 519.32 57100.88 88888.00 2010-10-06 03:16:14.092 279 13211.12 519.20 57100.64 88888.00 2010-10-06 03:16:15.092 279 13211.38 519.44 57101.98 88888.00 2010-10-06 03:16:16.092 279 13211.25 519.81 57101.25 88888.00 2010-10-06 03:16:17.092 279 13210.60 518.20 57101.13 88888.00 2010-10-06 03:16:18.092 279 13210.99 519.44 57101.37 88888.00 2010-10-06 03:16:19.092 279 13211.90 519.07 57101.25 88888.00 2010-10-06 03:16:20.092 279 13211.38 519.69 57101.62 88888.00 2010-10-06 03:16:21.092 279 13211.51 519.69 57100.64 88888.00 2010-10-06 03:16:22.092 279 13211.90 518.95 57101.50 88888.00 2010-10-06 03:16:23.092 279 13211.77 519.44 57101.37 88888.00 2010-10-06 03:16:24.092 279 13211.64 519.81 57101.00 88888.00 2010-10-06 03:16:25.092 279 13211.25 519.57 57100.64 88888.00 2010-10-06 03:16:26.092 279 13211.64 519.94 57101.13 88888.00 2010-10-06 03:16:27.092 279 13212.03 519.20 57100.88 88888.00 2010-10-06 03:16:28.092 279 13210.86 519.20 57101.13 88888.00 2010-10-06 03:16:29.092 279 13211.64 519.81 57101.00 88888.00 2010-10-06 03:16:30.092 279 13211.12 519.94 57100.27 88888.00 2010-10-06 03:16:31.092 279 13211.64 519.32 57100.76 88888.00 2010-10-06 03:16:32.092 279 13211.38 519.57 57100.88 88888.00 2010-10-06 03:16:33.092 279 13211.64 519.20 57101.37 88888.00 2010-10-06 03:16:34.092 279 13211.51 519.20 57100.52 88888.00 2010-10-06 03:16:35.092 279 13210.86 519.20 57101.00 88888.00 2010-10-06 03:16:36.092 279 13211.64 519.57 57100.88 88888.00 2010-10-06 03:16:37.092 279 13211.25 519.32 57101.62 88888.00 2010-10-06 03:16:38.092 279 13211.25 518.95 57101.25 88888.00 2010-10-06 03:16:39.092 279 13210.99 519.07 57101.50 88888.00 2010-10-06 03:16:40.092 279 13211.25 519.69 57101.25 88888.00 2010-10-06 03:16:41.092 279 13211.25 518.95 57101.13 88888.00 2010-10-06 03:16:42.092 279 13210.73 519.69 57101.13 88888.00 2010-10-06 03:16:43.092 279 13211.12 518.95 57100.64 88888.00 2010-10-06 03:16:44.092 279 13211.77 518.95 57101.25 88888.00 2010-10-06 03:16:45.092 279 13211.64 519.20 57100.64 88888.00 2010-10-06 03:16:46.092 279 13210.73 519.20 57100.64 88888.00 2010-10-06 03:16:47.092 279 13211.25 519.69 57100.88 88888.00 2010-10-06 03:16:48.092 279 13211.64 519.57 57100.76 88888.00 2010-10-06 03:16:49.092 279 13211.25 519.20 57101.13 88888.00 2010-10-06 03:16:50.092 279 13211.77 519.07 57100.52 88888.00 2010-10-06 03:16:51.092 279 13211.77 519.94 57101.37 88888.00 2010-10-06 03:16:52.092 279 13211.12 520.31 57101.62 88888.00 2010-10-06 03:16:53.092 279 13211.51 519.44 57101.25 88888.00 2010-10-06 03:16:54.092 279 13211.38 519.32 57100.64 88888.00 2010-10-06 03:16:55.092 279 13210.73 518.95 57100.64 88888.00 2010-10-06 03:16:56.092 279 13210.73 519.20 57100.64 88888.00 2010-10-06 03:16:57.092 279 13211.51 519.44 57100.76 88888.00 2010-10-06 03:16:58.092 279 13211.38 519.07 57100.52 88888.00 2010-10-06 03:16:59.092 279 13212.16 519.44 57101.13 88888.00 2010-10-06 03:17:00.092 279 13211.90 518.70 57101.74 88888.00 2010-10-06 03:17:01.092 279 13211.38 519.81 57101.37 88888.00 2010-10-06 03:17:02.092 279 13211.77 518.95 57100.88 88888.00 2010-10-06 03:17:03.092 279 13211.77 519.69 57100.76 88888.00 2010-10-06 03:17:04.092 279 13211.51 518.95 57101.25 88888.00 2010-10-06 03:17:05.092 279 13210.86 519.69 57100.52 88888.00 2010-10-06 03:17:06.092 279 13212.16 519.81 57100.64 88888.00 2010-10-06 03:17:07.092 279 13211.38 519.20 57101.13 88888.00 2010-10-06 03:17:08.092 279 13211.12 519.94 57101.37 88888.00 2010-10-06 03:17:09.092 279 13211.38 519.20 57100.76 88888.00 2010-10-06 03:17:10.092 279 13210.86 519.07 57101.50 88888.00 2010-10-06 03:17:11.092 279 13211.51 519.69 57101.74 88888.00 2010-10-06 03:17:12.092 279 13211.12 519.81 57101.25 88888.00 2010-10-06 03:17:13.092 279 13211.25 519.44 57100.52 88888.00 2010-10-06 03:17:14.092 279 13211.51 519.20 57101.13 88888.00 2010-10-06 03:17:15.092 279 13211.25 518.95 57101.50 88888.00 2010-10-06 03:17:16.092 279 13210.86 519.94 57101.98 88888.00 2010-10-06 03:17:17.092 279 13211.38 519.07 57101.37 88888.00 2010-10-06 03:17:18.092 279 13211.64 520.19 57101.74 88888.00 2010-10-06 03:17:19.092 279 13211.25 519.20 57100.76 88888.00 2010-10-06 03:17:20.092 279 13211.25 519.20 57100.64 88888.00 2010-10-06 03:17:21.092 279 13211.12 519.32 57101.62 88888.00 2010-10-06 03:17:22.092 279 13211.12 519.81 57101.62 88888.00 2010-10-06 03:17:23.092 279 13211.12 519.57 57101.62 88888.00 2010-10-06 03:17:24.092 279 13210.99 519.07 57100.64 88888.00 2010-10-06 03:17:25.092 279 13210.73 519.20 57100.76 88888.00 2010-10-06 03:17:26.092 279 13211.77 520.06 57101.74 88888.00 2010-10-06 03:17:27.092 279 13211.90 519.20 57101.25 88888.00 2010-10-06 03:17:28.092 279 13211.38 519.44 57101.50 88888.00 2010-10-06 03:17:29.092 279 13211.12 519.44 57101.50 88888.00 2010-10-06 03:17:30.092 279 13211.38 519.32 57101.74 88888.00 2010-10-06 03:17:31.092 279 13211.90 519.57 57101.25 88888.00 2010-10-06 03:17:32.092 279 13210.99 519.81 57101.00 88888.00 2010-10-06 03:17:33.092 279 13211.64 519.57 57100.64 88888.00 2010-10-06 03:17:34.092 279 13211.51 519.07 57101.86 88888.00 2010-10-06 03:17:35.092 279 13211.38 519.32 57101.00 88888.00 2010-10-06 03:17:36.092 279 13211.64 519.94 57101.74 88888.00 2010-10-06 03:17:37.092 279 13211.64 519.44 57101.50 88888.00 2010-10-06 03:17:38.092 279 13211.64 519.44 57101.86 88888.00 2010-10-06 03:17:39.092 279 13210.86 519.20 57101.13 88888.00 2010-10-06 03:17:40.092 279 13211.25 519.69 57101.50 88888.00 2010-10-06 03:17:41.092 279 13211.38 519.81 57101.62 88888.00 2010-10-06 03:17:42.092 279 13211.38 519.44 57101.13 88888.00 2010-10-06 03:17:43.092 279 13211.25 519.32 57101.25 88888.00 2010-10-06 03:17:44.092 279 13211.90 519.81 57101.50 88888.00 2010-10-06 03:17:45.092 279 13211.25 519.57 57102.23 88888.00 2010-10-06 03:17:46.092 279 13211.38 519.20 57101.37 88888.00 2010-10-06 03:17:47.092 279 13210.99 519.57 57101.25 88888.00 2010-10-06 03:17:48.092 279 13211.25 519.32 57101.50 88888.00 2010-10-06 03:17:49.092 279 13211.25 519.69 57101.62 88888.00 2010-10-06 03:17:50.092 279 13211.51 519.94 57101.25 88888.00 2010-10-06 03:17:51.092 279 13212.16 519.57 57101.13 88888.00 2010-10-06 03:17:52.092 279 13211.77 519.57 57101.00 88888.00 2010-10-06 03:17:53.092 279 13210.99 519.44 57101.13 88888.00 2010-10-06 03:17:54.092 279 13211.51 519.69 57101.00 88888.00 2010-10-06 03:17:55.092 279 13211.12 519.69 57101.37 88888.00 2010-10-06 03:17:56.092 279 13211.64 520.06 57101.13 88888.00 2010-10-06 03:17:57.092 279 13211.12 519.57 57101.00 88888.00 2010-10-06 03:17:58.092 279 13211.90 519.20 57101.13 88888.00 2010-10-06 03:17:59.092 279 13211.64 519.81 57101.13 88888.00 2010-10-06 03:18:00.092 279 13211.90 519.57 57101.25 88888.00 2010-10-06 03:18:01.092 279 13211.51 518.95 57101.13 88888.00 2010-10-06 03:18:02.092 279 13211.12 519.81 57101.00 88888.00 2010-10-06 03:18:03.092 279 13211.77 519.57 57101.50 88888.00 2010-10-06 03:18:04.092 279 13211.25 519.81 57101.74 88888.00 2010-10-06 03:18:05.092 279 13210.60 519.69 57101.37 88888.00 2010-10-06 03:18:06.092 279 13210.73 519.20 57101.86 88888.00 2010-10-06 03:18:07.092 279 13210.86 519.94 57101.50 88888.00 2010-10-06 03:18:08.092 279 13212.42 519.57 57101.50 88888.00 2010-10-06 03:18:09.092 279 13210.60 519.20 57101.50 88888.00 2010-10-06 03:18:10.092 279 13211.51 519.32 57101.37 88888.00 2010-10-06 03:18:11.092 279 13211.51 519.69 57101.13 88888.00 2010-10-06 03:18:12.092 279 13211.51 518.95 57100.76 88888.00 2010-10-06 03:18:13.092 279 13211.38 518.95 57100.88 88888.00 2010-10-06 03:18:14.092 279 13210.73 519.20 57101.13 88888.00 2010-10-06 03:18:15.092 279 13211.38 518.58 57101.50 88888.00 2010-10-06 03:18:16.092 279 13211.51 519.20 57101.86 88888.00 2010-10-06 03:18:17.092 279 13210.99 519.69 57101.25 88888.00 2010-10-06 03:18:18.092 279 13210.86 519.20 57101.00 88888.00 2010-10-06 03:18:19.092 279 13211.64 519.69 57100.76 88888.00 2010-10-06 03:18:20.092 279 13211.25 519.57 57101.74 88888.00 2010-10-06 03:18:21.092 279 13211.25 519.20 57100.64 88888.00 2010-10-06 03:18:22.092 279 13211.51 519.69 57100.52 88888.00 2010-10-06 03:18:23.092 279 13211.51 519.81 57100.88 88888.00 2010-10-06 03:18:24.092 279 13211.38 519.20 57100.88 88888.00 2010-10-06 03:18:25.092 279 13211.12 519.32 57101.00 88888.00 2010-10-06 03:18:26.092 279 13210.86 519.20 57101.25 88888.00 2010-10-06 03:18:27.092 279 13211.38 518.70 57101.00 88888.00 2010-10-06 03:18:28.092 279 13211.51 519.44 57101.13 88888.00 2010-10-06 03:18:29.092 279 13211.12 518.58 57100.64 88888.00 2010-10-06 03:18:30.092 279 13210.99 518.45 57101.13 88888.00 2010-10-06 03:18:31.092 279 13211.77 519.32 57101.50 88888.00 2010-10-06 03:18:32.092 279 13211.38 519.32 57101.37 88888.00 2010-10-06 03:18:33.092 279 13211.12 519.69 57101.13 88888.00 2010-10-06 03:18:34.092 279 13211.51 519.57 57100.76 88888.00 2010-10-06 03:18:35.092 279 13211.38 519.57 57101.13 88888.00 2010-10-06 03:18:36.092 279 13211.51 519.57 57100.39 88888.00 2010-10-06 03:18:37.092 279 13211.51 519.20 57101.13 88888.00 2010-10-06 03:18:38.092 279 13211.38 519.44 57101.25 88888.00 2010-10-06 03:18:39.092 279 13211.51 519.07 57101.00 88888.00 2010-10-06 03:18:40.092 279 13211.77 519.20 57100.27 88888.00 2010-10-06 03:18:41.092 279 13211.77 519.20 57101.37 88888.00 2010-10-06 03:18:42.092 279 13211.25 518.70 57101.50 88888.00 2010-10-06 03:18:43.092 279 13211.77 519.07 57100.64 88888.00 2010-10-06 03:18:44.092 279 13211.25 519.32 57101.13 88888.00 2010-10-06 03:18:45.092 279 13211.25 518.95 57101.37 88888.00 2010-10-06 03:18:46.092 279 13211.38 518.95 57101.13 88888.00 2010-10-06 03:18:47.092 279 13210.99 519.57 57100.76 88888.00 2010-10-06 03:18:48.092 279 13211.90 519.20 57100.88 88888.00 2010-10-06 03:18:49.092 279 13211.25 519.69 57100.88 88888.00 2010-10-06 03:18:50.092 279 13211.77 519.20 57100.64 88888.00 2010-10-06 03:18:51.092 279 13210.86 519.44 57100.76 88888.00 2010-10-06 03:18:52.092 279 13211.12 519.20 57101.13 88888.00 2010-10-06 03:18:53.092 279 13210.47 519.44 57100.88 88888.00 2010-10-06 03:18:54.092 279 13211.51 520.06 57101.00 88888.00 2010-10-06 03:18:55.092 279 13211.12 519.07 57101.50 88888.00 2010-10-06 03:18:56.092 279 13210.86 519.57 57101.25 88888.00 2010-10-06 03:18:57.092 279 13211.38 519.94 57100.88 88888.00 2010-10-06 03:18:58.092 279 13211.77 519.07 57100.64 88888.00 2010-10-06 03:18:59.092 279 13211.77 518.70 57101.25 88888.00 2010-10-06 03:19:00.092 279 13211.12 518.58 57101.50 88888.00 2010-10-06 03:19:01.092 279 13211.77 519.94 57100.76 88888.00 2010-10-06 03:19:02.092 279 13211.12 519.69 57101.00 88888.00 2010-10-06 03:19:03.092 279 13211.12 519.20 57101.13 88888.00 2010-10-06 03:19:04.092 279 13211.12 519.57 57100.39 88888.00 2010-10-06 03:19:05.092 279 13211.51 518.70 57101.37 88888.00 2010-10-06 03:19:06.092 279 13211.38 518.95 57100.52 88888.00 2010-10-06 03:19:07.092 279 13211.64 519.44 57100.27 88888.00 2010-10-06 03:19:08.092 279 13212.03 519.57 57101.25 88888.00 2010-10-06 03:19:09.092 279 13211.38 519.07 57100.76 88888.00 2010-10-06 03:19:10.092 279 13210.99 518.70 57100.88 88888.00 2010-10-06 03:19:11.092 279 13211.51 519.81 57100.76 88888.00 2010-10-06 03:19:12.092 279 13210.73 518.20 57100.64 88888.00 2010-10-06 03:19:13.092 279 13210.99 518.82 57101.37 88888.00 2010-10-06 03:19:14.092 279 13211.38 519.20 57100.39 88888.00 2010-10-06 03:19:15.092 279 13210.99 519.32 57100.64 88888.00 2010-10-06 03:19:16.092 279 13210.60 519.20 57100.88 88888.00 2010-10-06 03:19:17.092 279 13210.99 518.95 57101.13 88888.00 2010-10-06 03:19:18.092 279 13210.99 518.58 57100.88 88888.00 2010-10-06 03:19:19.092 279 13210.86 518.95 57100.52 88888.00 2010-10-06 03:19:20.092 279 13211.25 518.20 57100.76 88888.00 2010-10-06 03:19:21.092 279 13210.73 519.57 57100.76 88888.00 2010-10-06 03:19:22.092 279 13210.34 519.07 57100.39 88888.00 2010-10-06 03:19:23.092 279 13211.12 518.95 57100.15 88888.00 2010-10-06 03:19:24.092 279 13210.86 519.32 57099.78 88888.00 2010-10-06 03:19:25.092 279 13210.86 518.70 57101.13 88888.00 2010-10-06 03:19:26.092 279 13211.77 519.69 57101.00 88888.00 2010-10-06 03:19:27.092 279 13210.86 519.07 57100.64 88888.00 2010-10-06 03:19:28.092 279 13210.73 519.07 57100.39 88888.00 2010-10-06 03:19:29.092 279 13210.73 518.82 57100.39 88888.00 2010-10-06 03:19:30.092 279 13210.73 518.70 57101.00 88888.00 2010-10-06 03:19:31.092 279 13210.86 518.82 57100.39 88888.00 2010-10-06 03:19:32.092 279 13210.73 518.95 57100.76 88888.00 2010-10-06 03:19:33.092 279 13210.34 518.95 57100.76 88888.00 2010-10-06 03:19:34.092 279 13210.60 519.69 57100.76 88888.00 2010-10-06 03:19:35.092 279 13211.25 519.20 57101.25 88888.00 2010-10-06 03:19:36.092 279 13211.12 518.82 57100.76 88888.00 2010-10-06 03:19:37.092 279 13210.86 518.82 57100.52 88888.00 2010-10-06 03:19:38.092 279 13210.60 519.69 57101.74 88888.00 2010-10-06 03:19:39.091 279 13210.73 518.58 57101.13 88888.00 2010-10-06 03:19:40.091 279 13211.12 519.20 57100.52 88888.00 2010-10-06 03:19:41.091 279 13210.73 518.95 57100.76 88888.00 2010-10-06 03:19:42.091 279 13210.47 518.58 57101.00 88888.00 2010-10-06 03:19:43.091 279 13210.47 519.44 57101.00 88888.00 2010-10-06 03:19:44.091 279 13210.60 518.33 57100.76 88888.00 2010-10-06 03:19:45.091 279 13210.86 518.95 57100.03 88888.00 2010-10-06 03:19:46.091 279 13210.08 518.95 57099.91 88888.00 2010-10-06 03:19:47.091 279 13210.60 519.32 57101.25 88888.00 2010-10-06 03:19:48.091 279 13210.60 519.44 57100.39 88888.00 2010-10-06 03:19:49.091 279 13210.60 519.32 57100.64 88888.00 2010-10-06 03:19:50.091 279 13210.86 519.44 57100.88 88888.00 2010-10-06 03:19:51.091 279 13210.73 519.57 57099.78 88888.00 2010-10-06 03:19:52.091 279 13210.08 519.20 57100.39 88888.00 2010-10-06 03:19:53.091 279 13210.86 519.20 57100.39 88888.00 2010-10-06 03:19:54.091 279 13210.47 518.95 57100.39 88888.00 2010-10-06 03:19:55.091 279 13210.34 519.07 57101.00 88888.00 2010-10-06 03:19:56.091 279 13210.47 518.82 57100.76 88888.00 2010-10-06 03:19:57.091 279 13210.21 519.44 57101.25 88888.00 2010-10-06 03:19:58.091 279 13210.73 518.95 57101.00 88888.00 2010-10-06 03:19:59.091 279 13210.08 518.82 57101.25 88888.00 2010-10-06 03:20:00.091 279 13209.82 519.20 57101.00 88888.00 2010-10-06 03:20:01.091 279 13210.73 519.32 57100.52 88888.00 2010-10-06 03:20:02.091 279 13210.21 518.58 57100.27 88888.00 2010-10-06 03:20:03.091 279 13210.47 518.70 57100.76 88888.00 2010-10-06 03:20:04.091 279 13209.82 518.95 57100.64 88888.00 2010-10-06 03:20:05.091 279 13211.12 518.95 57100.64 88888.00 2010-10-06 03:20:06.091 279 13210.21 519.07 57100.39 88888.00 2010-10-06 03:20:07.091 279 13210.34 518.45 57101.00 88888.00 2010-10-06 03:20:08.091 279 13210.47 518.95 57100.64 88888.00 2010-10-06 03:20:09.091 279 13210.99 519.57 57100.03 88888.00 2010-10-06 03:20:10.091 279 13209.82 518.58 57100.27 88888.00 2010-10-06 03:20:11.091 279 13210.08 519.20 57100.39 88888.00 2010-10-06 03:20:12.091 279 13210.86 518.82 57100.27 88888.00 2010-10-06 03:20:13.091 279 13210.08 519.07 57100.27 88888.00 2010-10-06 03:20:14.091 279 13210.34 518.82 57100.52 88888.00 2010-10-06 03:20:15.091 279 13210.99 518.58 57100.76 88888.00 2010-10-06 03:20:16.091 279 13210.73 519.32 57100.52 88888.00 2010-10-06 03:20:17.091 279 13210.34 519.32 57100.76 88888.00 2010-10-06 03:20:18.091 279 13210.47 518.70 57100.52 88888.00 2010-10-06 03:20:19.091 279 13209.95 518.33 57100.27 88888.00 2010-10-06 03:20:20.091 279 13209.82 519.07 57101.25 88888.00 2010-10-06 03:20:21.091 279 13210.08 519.07 57100.52 88888.00 2010-10-06 03:20:22.091 279 13210.60 519.32 57100.15 88888.00 2010-10-06 03:20:23.091 279 13209.69 519.07 57099.91 88888.00 2010-10-06 03:20:24.091 279 13210.34 519.07 57100.27 88888.00 2010-10-06 03:20:25.091 279 13209.82 518.82 57101.37 88888.00 2010-10-06 03:20:26.091 279 13209.69 518.58 57101.00 88888.00 2010-10-06 03:20:27.091 279 13210.34 519.57 57100.39 88888.00 2010-10-06 03:20:28.091 279 13210.47 519.07 57100.27 88888.00 2010-10-06 03:20:29.091 279 13210.47 518.95 57100.52 88888.00 2010-10-06 03:20:30.091 279 13210.34 518.95 57100.39 88888.00 2010-10-06 03:20:31.091 279 13210.08 518.70 57100.64 88888.00 2010-10-06 03:20:32.091 279 13210.08 518.70 57100.76 88888.00 2010-10-06 03:20:33.091 279 13210.47 519.32 57100.88 88888.00 2010-10-06 03:20:34.091 279 13210.08 518.45 57100.88 88888.00 2010-10-06 03:20:35.091 279 13210.34 518.95 57100.88 88888.00 2010-10-06 03:20:36.091 279 13210.34 518.82 57101.00 88888.00 2010-10-06 03:20:37.091 279 13210.60 518.95 57100.52 88888.00 2010-10-06 03:20:38.091 279 13209.82 518.82 57100.64 88888.00 2010-10-06 03:20:39.091 279 13210.21 519.44 57099.91 88888.00 2010-10-06 03:20:40.091 279 13210.60 518.95 57100.64 88888.00 2010-10-06 03:20:41.091 279 13210.73 518.95 57100.64 88888.00 2010-10-06 03:20:42.091 279 13210.08 519.07 57100.27 88888.00 2010-10-06 03:20:43.091 279 13209.69 519.57 57101.25 88888.00 2010-10-06 03:20:44.091 279 13210.08 519.94 57101.00 88888.00 2010-10-06 03:20:45.091 279 13210.73 518.95 57100.52 88888.00 2010-10-06 03:20:46.091 279 13210.08 519.32 57100.52 88888.00 2010-10-06 03:20:47.091 279 13210.47 519.69 57100.39 88888.00 2010-10-06 03:20:48.091 279 13210.60 519.32 57100.64 88888.00 2010-10-06 03:20:49.091 279 13210.34 518.95 57101.00 88888.00 2010-10-06 03:20:50.091 279 13209.82 519.57 57100.03 88888.00 2010-10-06 03:20:51.091 279 13210.86 519.57 57100.39 88888.00 2010-10-06 03:20:52.091 279 13210.34 519.20 57100.76 88888.00 2010-10-06 03:20:53.091 279 13210.08 519.07 57101.00 88888.00 2010-10-06 03:20:54.091 279 13210.47 519.32 57100.39 88888.00 2010-10-06 03:20:55.091 279 13209.82 519.81 57100.64 88888.00 2010-10-06 03:20:56.091 279 13210.73 518.33 57100.39 88888.00 2010-10-06 03:20:57.091 279 13210.73 519.57 57100.39 88888.00 2010-10-06 03:20:58.091 279 13210.73 519.07 57100.27 88888.00 2010-10-06 03:20:59.091 279 13210.21 519.69 57100.52 88888.00 2010-10-06 03:21:00.091 279 13210.86 518.82 57099.66 88888.00 2010-10-06 03:21:01.091 279 13210.34 519.20 57101.13 88888.00 2010-10-06 03:21:02.091 279 13210.08 519.32 57100.88 88888.00 2010-10-06 03:21:03.091 279 13209.69 519.07 57101.25 88888.00 2010-10-06 03:21:04.091 279 13209.95 519.20 57100.76 88888.00 2010-10-06 03:21:05.091 279 13210.60 518.58 57100.88 88888.00 2010-10-06 03:21:06.091 279 13210.08 519.57 57100.52 88888.00 2010-10-06 03:21:07.091 279 13210.60 518.82 57100.64 88888.00 2010-10-06 03:21:08.091 279 13210.47 518.82 57100.27 88888.00 2010-10-06 03:21:09.091 279 13209.43 518.58 57101.00 88888.00 2010-10-06 03:21:10.091 279 13210.34 519.44 57100.88 88888.00 2010-10-06 03:21:11.091 279 13210.60 519.94 57100.64 88888.00 2010-10-06 03:21:12.091 279 13210.47 519.20 57100.64 88888.00 2010-10-06 03:21:13.091 279 13210.34 519.44 57100.52 88888.00 2010-10-06 03:21:14.091 279 13210.08 519.44 57100.39 88888.00 2010-10-06 03:21:15.091 279 13210.21 518.95 57100.52 88888.00 2010-10-06 03:21:16.091 279 13210.86 518.95 57101.13 88888.00 2010-10-06 03:21:17.091 279 13210.60 519.44 57100.39 88888.00 2010-10-06 03:21:18.091 279 13210.86 519.57 57100.39 88888.00 2010-10-06 03:21:19.091 279 13210.60 519.81 57101.37 88888.00 2010-10-06 03:21:20.091 279 13210.73 519.69 57101.13 88888.00 2010-10-06 03:21:21.091 279 13211.12 519.57 57100.88 88888.00 2010-10-06 03:21:22.091 279 13210.86 519.44 57101.37 88888.00 2010-10-06 03:21:23.091 279 13210.73 519.94 57100.39 88888.00 2010-10-06 03:21:24.091 279 13210.34 519.57 57100.52 88888.00 2010-10-06 03:21:25.091 279 13210.86 519.07 57100.76 88888.00 2010-10-06 03:21:26.091 279 13211.38 519.20 57100.88 88888.00 2010-10-06 03:21:27.091 279 13210.47 519.32 57100.64 88888.00 2010-10-06 03:21:28.091 279 13210.47 519.57 57100.76 88888.00 2010-10-06 03:21:29.091 279 13210.60 519.69 57100.03 88888.00 2010-10-06 03:21:30.091 279 13210.99 519.32 57100.64 88888.00 2010-10-06 03:21:31.091 279 13210.73 518.95 57100.64 88888.00 2010-10-06 03:21:32.091 279 13210.21 518.45 57100.64 88888.00 2010-10-06 03:21:33.091 279 13210.47 519.20 57100.88 88888.00 2010-10-06 03:21:34.091 279 13210.21 519.57 57101.00 88888.00 2010-10-06 03:21:35.091 279 13210.60 519.69 57100.64 88888.00 2010-10-06 03:21:36.091 279 13210.86 519.57 57101.00 88888.00 2010-10-06 03:21:37.091 279 13210.73 519.69 57099.78 88888.00 2010-10-06 03:21:38.091 279 13210.21 519.32 57101.25 88888.00 2010-10-06 03:21:39.091 279 13210.21 519.69 57100.88 88888.00 2010-10-06 03:21:40.091 279 13211.25 519.81 57100.64 88888.00 2010-10-06 03:21:41.091 279 13210.86 520.06 57100.39 88888.00 2010-10-06 03:21:42.091 279 13211.51 519.07 57101.00 88888.00 2010-10-06 03:21:43.091 279 13210.86 519.57 57101.00 88888.00 2010-10-06 03:21:44.091 279 13210.73 519.44 57100.76 88888.00 2010-10-06 03:21:45.091 279 13211.38 519.81 57101.13 88888.00 2010-10-06 03:21:46.091 279 13210.60 519.44 57101.50 88888.00 2010-10-06 03:21:47.091 279 13211.12 519.44 57101.62 88888.00 2010-10-06 03:21:48.091 279 13211.51 519.81 57101.00 88888.00 2010-10-06 03:21:49.091 279 13210.47 519.69 57101.00 88888.00 2010-10-06 03:21:50.091 279 13210.08 520.06 57100.64 88888.00 2010-10-06 03:21:51.091 279 13210.60 518.95 57100.39 88888.00 2010-10-06 03:21:52.091 279 13210.86 519.81 57100.27 88888.00 2010-10-06 03:21:53.091 279 13210.86 519.57 57100.76 88888.00 2010-10-06 03:21:54.091 279 13210.73 520.19 57100.52 88888.00 2010-10-06 03:21:55.091 279 13210.47 519.20 57101.13 88888.00 2010-10-06 03:21:56.091 279 13211.12 519.07 57101.37 88888.00 2010-10-06 03:21:57.091 279 13210.86 519.81 57100.88 88888.00 2010-10-06 03:21:58.091 279 13212.03 519.32 57100.52 88888.00 2010-10-06 03:21:59.091 279 13210.34 518.95 57101.00 88888.00 2010-10-06 03:22:00.091 279 13210.99 519.32 57101.37 88888.00 2010-10-06 03:22:01.091 279 13210.60 520.19 57101.00 88888.00 2010-10-06 03:22:02.091 279 13210.60 519.44 57100.64 88888.00 2010-10-06 03:22:03.091 279 13210.73 519.20 57101.00 88888.00 2010-10-06 03:22:04.091 279 13210.21 519.57 57100.39 88888.00 2010-10-06 03:22:05.091 279 13210.73 519.57 57101.13 88888.00 2010-10-06 03:22:06.091 279 13210.99 519.69 57100.64 88888.00 2010-10-06 03:22:07.091 279 13210.86 519.69 57101.00 88888.00 2010-10-06 03:22:08.091 279 13211.38 519.81 57100.88 88888.00 2010-10-06 03:22:09.091 279 13210.34 520.31 57101.13 88888.00 2010-10-06 03:22:10.091 279 13211.51 519.81 57100.64 88888.00 2010-10-06 03:22:11.091 279 13210.60 520.19 57101.25 88888.00 2010-10-06 03:22:12.091 279 13210.73 519.94 57100.52 88888.00 2010-10-06 03:22:13.091 279 13210.73 519.94 57100.88 88888.00 2010-10-06 03:22:14.091 279 13211.25 519.69 57100.52 88888.00 2010-10-06 03:22:15.091 279 13209.69 518.95 57100.64 88888.00 2010-10-06 03:22:16.091 279 13211.25 518.95 57100.39 88888.00 2010-10-06 03:22:17.091 279 13210.86 519.94 57101.13 88888.00 2010-10-06 03:22:18.091 279 13210.99 519.57 57101.13 88888.00 2010-10-06 03:22:19.091 279 13210.86 519.44 57101.25 88888.00 2010-10-06 03:22:20.091 279 13211.12 519.44 57100.76 88888.00 2010-10-06 03:22:21.091 279 13210.60 518.82 57101.00 88888.00 2010-10-06 03:22:22.091 279 13210.86 519.69 57101.25 88888.00 2010-10-06 03:22:23.091 279 13210.73 519.69 57100.76 88888.00 2010-10-06 03:22:24.091 279 13211.38 519.94 57101.13 88888.00 2010-10-06 03:22:25.091 279 13210.47 519.32 57101.25 88888.00 2010-10-06 03:22:26.091 279 13211.25 518.58 57101.00 88888.00 2010-10-06 03:22:27.091 279 13211.12 519.44 57101.13 88888.00 2010-10-06 03:22:28.091 279 13210.08 519.32 57101.13 88888.00 2010-10-06 03:22:29.091 279 13210.08 519.20 57101.00 88888.00 2010-10-06 03:22:30.091 279 13210.73 519.20 57100.76 88888.00 2010-10-06 03:22:31.091 279 13210.47 518.95 57100.76 88888.00 2010-10-06 03:22:32.091 279 13209.82 519.44 57100.39 88888.00 2010-10-06 03:22:33.091 279 13210.73 519.44 57101.00 88888.00 2010-10-06 03:22:34.091 279 13210.86 519.44 57100.88 88888.00 2010-10-06 03:22:35.091 279 13210.34 519.20 57100.52 88888.00 2010-10-06 03:22:36.091 279 13211.12 519.07 57100.27 88888.00 2010-10-06 03:22:37.091 279 13211.38 519.94 57101.00 88888.00 2010-10-06 03:22:38.091 279 13210.60 519.81 57100.88 88888.00 2010-10-06 03:22:39.091 279 13210.34 519.32 57100.88 88888.00 2010-10-06 03:22:40.091 279 13210.21 519.44 57100.76 88888.00 2010-10-06 03:22:41.091 279 13210.99 519.57 57101.00 88888.00 2010-10-06 03:22:42.091 279 13210.60 519.69 57101.13 88888.00 2010-10-06 03:22:43.091 279 13210.47 519.81 57100.52 88888.00 2010-10-06 03:22:44.091 279 13210.86 519.44 57101.00 88888.00 2010-10-06 03:22:45.091 279 13210.86 519.57 57100.64 88888.00 2010-10-06 03:22:46.091 279 13210.86 518.95 57100.64 88888.00 2010-10-06 03:22:47.091 279 13210.73 519.32 57100.64 88888.00 2010-10-06 03:22:48.091 279 13210.86 519.32 57101.13 88888.00 2010-10-06 03:22:49.091 279 13210.86 519.32 57100.88 88888.00 2010-10-06 03:22:50.091 279 13210.60 519.44 57100.88 88888.00 2010-10-06 03:22:51.091 279 13210.73 518.82 57101.13 88888.00 2010-10-06 03:22:52.091 279 13210.73 519.32 57101.00 88888.00 2010-10-06 03:22:53.091 279 13210.86 519.57 57101.00 88888.00 2010-10-06 03:22:54.091 279 13210.34 519.20 57101.25 88888.00 2010-10-06 03:22:55.091 279 13209.82 519.07 57101.37 88888.00 2010-10-06 03:22:56.091 279 13210.08 519.20 57101.00 88888.00 2010-10-06 03:22:57.091 279 13210.73 519.69 57100.52 88888.00 2010-10-06 03:22:58.091 279 13210.47 519.57 57101.00 88888.00 2010-10-06 03:22:59.091 279 13209.82 519.32 57100.64 88888.00 2010-10-06 03:23:00.091 279 13210.08 518.82 57101.37 88888.00 2010-10-06 03:23:01.091 279 13210.47 518.95 57100.88 88888.00 2010-10-06 03:23:02.091 279 13211.25 519.32 57101.13 88888.00 2010-10-06 03:23:03.091 279 13209.82 519.32 57100.64 88888.00 2010-10-06 03:23:04.091 279 13210.47 519.57 57101.00 88888.00 2010-10-06 03:23:05.091 279 13210.47 519.32 57101.25 88888.00 2010-10-06 03:23:06.091 279 13210.47 519.20 57101.13 88888.00 2010-10-06 03:23:07.091 279 13210.21 519.07 57101.25 88888.00 2010-10-06 03:23:08.091 279 13210.73 518.95 57100.76 88888.00 2010-10-06 03:23:09.091 279 13210.21 519.32 57100.64 88888.00 2010-10-06 03:23:10.091 279 13210.08 519.81 57100.76 88888.00 2010-10-06 03:23:11.091 279 13210.47 519.57 57100.52 88888.00 2010-10-06 03:23:12.091 279 13210.21 519.20 57101.13 88888.00 2010-10-06 03:23:13.091 279 13210.08 519.07 57101.00 88888.00 2010-10-06 03:23:14.091 279 13210.47 519.20 57100.88 88888.00 2010-10-06 03:23:15.091 279 13209.69 519.44 57101.13 88888.00 2010-10-06 03:23:16.091 279 13210.08 519.32 57100.88 88888.00 2010-10-06 03:23:17.091 279 13210.60 518.70 57100.52 88888.00 2010-10-06 03:23:18.091 279 13210.34 519.20 57100.88 88888.00 2010-10-06 03:23:19.091 279 13209.95 519.44 57100.64 88888.00 2010-10-06 03:23:20.091 279 13210.34 519.32 57100.76 88888.00 2010-10-06 03:23:21.091 279 13210.08 519.20 57100.76 88888.00 2010-10-06 03:23:22.091 279 13209.95 519.44 57100.88 88888.00 2010-10-06 03:23:23.091 279 13210.60 519.69 57101.13 88888.00 2010-10-06 03:23:24.091 279 13209.82 519.44 57101.37 88888.00 2010-10-06 03:23:25.091 279 13210.60 518.82 57100.27 88888.00 2010-10-06 03:23:26.091 279 13210.60 519.32 57101.00 88888.00 2010-10-06 03:23:27.091 279 13210.73 519.81 57100.52 88888.00 2010-10-06 03:23:28.091 279 13210.21 519.32 57100.76 88888.00 2010-10-06 03:23:29.091 279 13210.47 519.57 57100.39 88888.00 2010-10-06 03:23:30.091 279 13210.34 519.81 57100.52 88888.00 2010-10-06 03:23:31.091 279 13210.47 519.20 57101.13 88888.00 2010-10-06 03:23:32.091 279 13209.95 519.32 57101.00 88888.00 2010-10-06 03:23:33.091 279 13210.34 520.19 57100.64 88888.00 2010-10-06 03:23:34.091 279 13210.34 519.44 57100.76 88888.00 2010-10-06 03:23:35.091 279 13210.34 519.20 57101.00 88888.00 2010-10-06 03:23:36.091 279 13210.60 518.82 57100.27 88888.00 2010-10-06 03:23:37.091 279 13210.34 519.20 57101.25 88888.00 2010-10-06 03:23:38.091 279 13210.21 519.44 57100.76 88888.00 2010-10-06 03:23:39.091 279 13210.21 519.57 57101.13 88888.00 2010-10-06 03:23:40.091 279 13209.43 519.07 57100.64 88888.00 2010-10-06 03:23:41.091 279 13210.34 519.69 57099.91 88888.00 2010-10-06 03:23:42.091 279 13210.60 519.20 57101.00 88888.00 2010-10-06 03:23:43.091 279 13210.47 519.20 57100.15 88888.00 2010-10-06 03:23:44.091 279 13209.82 519.07 57100.88 88888.00 2010-10-06 03:23:45.091 279 13210.86 518.70 57101.13 88888.00 2010-10-06 03:23:46.091 279 13210.73 519.20 57100.39 88888.00 2010-10-06 03:23:47.091 279 13209.69 519.20 57101.37 88888.00 2010-10-06 03:23:48.091 279 13210.21 518.58 57100.76 88888.00 2010-10-06 03:23:49.091 279 13210.08 519.44 57100.88 88888.00 2010-10-06 03:23:50.091 279 13210.21 519.94 57100.88 88888.00 2010-10-06 03:23:51.091 279 13210.21 519.57 57100.64 88888.00 2010-10-06 03:23:52.091 279 13210.21 518.95 57100.39 88888.00 2010-10-06 03:23:53.091 279 13210.47 519.32 57101.00 88888.00 2010-10-06 03:23:54.091 279 13209.43 519.44 57100.52 88888.00 2010-10-06 03:23:55.091 279 13210.60 519.44 57100.03 88888.00 2010-10-06 03:23:56.091 279 13210.34 518.82 57101.00 88888.00 2010-10-06 03:23:57.091 279 13209.69 518.70 57101.00 88888.00 2010-10-06 03:23:58.091 279 13210.21 519.32 57101.13 88888.00 2010-10-06 03:23:59.091 279 13209.82 519.57 57100.39 88888.00 2010-10-06 03:24:00.091 279 13210.34 519.44 57101.00 88888.00 2010-10-06 03:24:01.091 279 13209.95 518.95 57101.25 88888.00 2010-10-06 03:24:02.091 279 13209.69 519.44 57100.39 88888.00 2010-10-06 03:24:03.091 279 13210.60 518.82 57100.76 88888.00 2010-10-06 03:24:04.091 279 13209.69 518.70 57100.76 88888.00 2010-10-06 03:24:05.091 279 13209.69 519.32 57100.88 88888.00 2010-10-06 03:24:06.091 279 13209.95 518.95 57100.52 88888.00 2010-10-06 03:24:07.091 279 13210.34 518.58 57100.27 88888.00 2010-10-06 03:24:08.091 279 13210.34 519.32 57100.64 88888.00 2010-10-06 03:24:09.091 279 13209.69 518.82 57100.88 88888.00 2010-10-06 03:24:10.091 279 13210.21 519.20 57100.88 88888.00 2010-10-06 03:24:11.091 279 13210.08 519.32 57100.88 88888.00 2010-10-06 03:24:12.091 279 13210.34 518.82 57100.64 88888.00 2010-10-06 03:24:13.091 279 13210.21 518.82 57101.00 88888.00 2010-10-06 03:24:14.091 279 13210.08 519.07 57101.25 88888.00 2010-10-06 03:24:15.091 279 13210.08 518.45 57100.88 88888.00 2010-10-06 03:24:16.091 279 13210.47 518.95 57100.39 88888.00 2010-10-06 03:24:17.091 279 13210.34 518.95 57101.25 88888.00 2010-10-06 03:24:18.091 279 13210.86 519.20 57100.64 88888.00 2010-10-06 03:24:19.091 279 13210.34 518.82 57100.52 88888.00 2010-10-06 03:24:20.091 279 13209.82 518.58 57101.00 88888.00 2010-10-06 03:24:21.091 279 13210.34 518.58 57100.03 88888.00 2010-10-06 03:24:22.091 279 13210.34 519.20 57101.00 88888.00 2010-10-06 03:24:23.091 279 13210.60 518.95 57101.00 88888.00 2010-10-06 03:24:24.091 279 13210.34 519.20 57101.13 88888.00 2010-10-06 03:24:25.091 279 13210.08 518.82 57101.62 88888.00 2010-10-06 03:24:26.091 279 13210.34 518.70 57100.52 88888.00 2010-10-06 03:24:27.091 279 13210.21 519.44 57100.64 88888.00 2010-10-06 03:24:28.091 279 13209.82 519.20 57100.03 88888.00 2010-10-06 03:24:29.091 279 13210.34 518.95 57101.13 88888.00 2010-10-06 03:24:30.091 279 13210.34 518.82 57100.64 88888.00 2010-10-06 03:24:31.091 279 13210.21 520.19 57100.64 88888.00 2010-10-06 03:24:32.091 279 13209.95 519.07 57101.50 88888.00 2010-10-06 03:24:33.091 279 13210.47 518.70 57100.39 88888.00 2010-10-06 03:24:34.091 279 13210.47 518.82 57100.39 88888.00 2010-10-06 03:24:35.091 279 13210.34 519.20 57101.13 88888.00 2010-10-06 03:24:36.091 279 13210.60 518.70 57100.52 88888.00 2010-10-06 03:24:37.091 279 13210.08 519.44 57100.27 88888.00 2010-10-06 03:24:38.091 279 13210.34 518.82 57100.52 88888.00 2010-10-06 03:24:39.091 279 13210.73 519.20 57100.64 88888.00 2010-10-06 03:24:40.091 279 13210.21 519.57 57101.00 88888.00 2010-10-06 03:24:41.091 279 13210.60 519.32 57100.52 88888.00 2010-10-06 03:24:42.091 279 13210.99 519.20 57100.39 88888.00 2010-10-06 03:24:43.091 279 13209.95 519.32 57101.25 88888.00 2010-10-06 03:24:44.091 279 13210.21 519.20 57100.64 88888.00 2010-10-06 03:24:45.091 279 13210.60 519.57 57100.27 88888.00 2010-10-06 03:24:46.091 279 13210.21 519.44 57100.76 88888.00 2010-10-06 03:24:47.091 279 13209.30 519.20 57100.64 88888.00 2010-10-06 03:24:48.091 279 13210.47 518.58 57100.39 88888.00 2010-10-06 03:24:49.091 279 13210.08 519.32 57100.76 88888.00 2010-10-06 03:24:50.091 279 13210.08 518.70 57100.64 88888.00 2010-10-06 03:24:51.091 279 13209.69 518.95 57100.88 88888.00 2010-10-06 03:24:52.091 279 13210.34 519.44 57100.88 88888.00 2010-10-06 03:24:53.091 279 13210.73 519.57 57101.00 88888.00 2010-10-06 03:24:54.091 279 13210.34 518.20 57100.76 88888.00 2010-10-06 03:24:55.091 279 13209.95 518.82 57100.88 88888.00 2010-10-06 03:24:56.091 279 13210.21 518.45 57100.39 88888.00 2010-10-06 03:24:57.091 279 13210.47 518.82 57100.27 88888.00 2010-10-06 03:24:58.091 279 13210.47 518.95 57101.00 88888.00 2010-10-06 03:24:59.091 279 13209.95 519.07 57100.39 88888.00 2010-10-06 03:25:00.091 279 13210.47 519.57 57100.64 88888.00 2010-10-06 03:25:01.091 279 13209.43 518.95 57100.39 88888.00 2010-10-06 03:25:02.091 279 13210.34 519.32 57100.52 88888.00 2010-10-06 03:25:03.091 279 13210.60 518.70 57100.39 88888.00 2010-10-06 03:25:04.091 279 13210.08 518.95 57100.52 88888.00 2010-10-06 03:25:05.091 279 13209.95 518.95 57100.52 88888.00 2010-10-06 03:25:06.091 279 13210.47 518.70 57100.27 88888.00 2010-10-06 03:25:07.091 279 13210.21 518.82 57100.52 88888.00 2010-10-06 03:25:08.091 279 13210.73 518.82 57100.52 88888.00 2010-10-06 03:25:09.091 279 13210.08 518.95 57100.52 88888.00 2010-10-06 03:25:10.091 279 13210.47 519.32 57100.27 88888.00 2010-10-06 03:25:11.091 279 13210.34 518.95 57100.88 88888.00 2010-10-06 03:25:12.091 279 13210.47 519.44 57100.64 88888.00 2010-10-06 03:25:13.091 279 13210.73 519.69 57100.27 88888.00 2010-10-06 03:25:14.091 279 13210.08 519.44 57100.64 88888.00 2010-10-06 03:25:15.091 279 13210.60 519.69 57100.39 88888.00 2010-10-06 03:25:16.091 279 13210.21 519.44 57101.00 88888.00 2010-10-06 03:25:17.091 279 13210.34 518.95 57100.27 88888.00 2010-10-06 03:25:18.091 279 13210.47 519.07 57100.64 88888.00 2010-10-06 03:25:19.091 279 13210.21 519.07 57100.52 88888.00 2010-10-06 03:25:20.091 279 13210.21 519.57 57100.52 88888.00 2010-10-06 03:25:21.091 279 13209.82 518.82 57100.64 88888.00 2010-10-06 03:25:22.091 279 13209.69 519.32 57100.27 88888.00 2010-10-06 03:25:23.091 279 13209.95 519.69 57100.03 88888.00 2010-10-06 03:25:24.091 279 13210.73 519.07 57100.39 88888.00 2010-10-06 03:25:25.091 279 13210.08 519.32 57101.37 88888.00 2010-10-06 03:25:26.091 279 13210.08 518.70 57100.27 88888.00 2010-10-06 03:25:27.091 279 13210.34 520.06 57100.15 88888.00 2010-10-06 03:25:28.091 279 13210.60 518.95 57100.27 88888.00 2010-10-06 03:25:29.091 279 13210.60 519.07 57101.13 88888.00 2010-10-06 03:25:30.091 279 13210.34 519.69 57100.52 88888.00 2010-10-06 03:25:31.091 279 13209.82 518.82 57100.76 88888.00 2010-10-06 03:25:32.091 279 13210.08 518.82 57100.39 88888.00 2010-10-06 03:25:33.091 279 13209.69 519.20 57099.91 88888.00 2010-10-06 03:25:34.091 279 13209.82 519.94 57099.91 88888.00 2010-10-06 03:25:35.091 279 13209.56 519.69 57100.52 88888.00 2010-10-06 03:25:36.091 279 13209.95 518.82 57100.27 88888.00 2010-10-06 03:25:37.091 279 13209.82 519.57 57100.39 88888.00 2010-10-06 03:25:38.091 279 13209.69 519.81 57100.64 88888.00 2010-10-06 03:25:39.091 279 13209.17 519.57 57100.52 88888.00 2010-10-06 03:25:40.091 279 13210.21 519.44 57101.00 88888.00 2010-10-06 03:25:41.091 279 13210.08 519.44 57100.76 88888.00 2010-10-06 03:25:42.091 279 13209.56 519.20 57100.27 88888.00 2010-10-06 03:25:43.091 279 13209.43 519.20 57100.39 88888.00 2010-10-06 03:25:44.091 279 13210.21 519.20 57100.39 88888.00 2010-10-06 03:25:45.091 279 13209.69 519.32 57100.76 88888.00 2010-10-06 03:25:46.091 279 13210.34 519.20 57100.03 88888.00 2010-10-06 03:25:47.091 279 13210.21 518.95 57100.03 88888.00 2010-10-06 03:25:48.091 279 13209.04 519.20 57100.27 88888.00 2010-10-06 03:25:49.091 279 13210.34 519.94 57100.88 88888.00 2010-10-06 03:25:50.091 279 13209.82 519.07 57100.27 88888.00 2010-10-06 03:25:51.091 279 13209.95 519.57 57100.15 88888.00 2010-10-06 03:25:52.091 279 13209.82 518.82 57100.15 88888.00 2010-10-06 03:25:53.091 279 13209.69 518.95 57100.15 88888.00 2010-10-06 03:25:54.091 279 13209.43 519.32 57100.76 88888.00 2010-10-06 03:25:55.091 279 13209.56 519.57 57100.27 88888.00 2010-10-06 03:25:56.091 279 13210.08 519.07 57100.27 88888.00 2010-10-06 03:25:57.091 279 13210.08 518.95 57100.76 88888.00 2010-10-06 03:25:58.091 279 13210.47 519.32 57100.03 88888.00 2010-10-06 03:25:59.091 279 13210.08 519.57 57100.52 88888.00 2010-10-06 03:26:00.091 279 13209.69 519.07 57100.88 88888.00 2010-10-06 03:26:01.091 279 13209.43 519.32 57101.00 88888.00 2010-10-06 03:26:02.091 279 13209.95 518.95 57100.88 88888.00 2010-10-06 03:26:03.091 279 13209.82 519.20 57100.76 88888.00 2010-10-06 03:26:04.091 279 13210.08 519.44 57099.78 88888.00 2010-10-06 03:26:05.091 279 13210.08 519.07 57100.64 88888.00 2010-10-06 03:26:06.091 279 13210.08 519.07 57100.76 88888.00 2010-10-06 03:26:07.091 279 13209.56 518.95 57100.15 88888.00 2010-10-06 03:26:08.091 279 13209.17 519.32 57100.39 88888.00 2010-10-06 03:26:09.091 279 13210.08 519.32 57100.76 88888.00 2010-10-06 03:26:10.091 279 13209.95 518.95 57101.25 88888.00 2010-10-06 03:26:11.091 279 13210.08 518.95 57100.52 88888.00 2010-10-06 03:26:12.091 279 13210.08 518.95 57100.64 88888.00 2010-10-06 03:26:13.091 279 13209.95 519.20 57100.64 88888.00 2010-10-06 03:26:14.091 279 13209.43 519.69 57100.15 88888.00 2010-10-06 03:26:15.091 279 13210.73 518.95 57100.39 88888.00 2010-10-06 03:26:16.091 279 13210.08 519.32 57100.39 88888.00 2010-10-06 03:26:17.091 279 13210.34 518.95 57100.27 88888.00 2010-10-06 03:26:18.091 279 13209.82 518.82 57100.03 88888.00 2010-10-06 03:26:19.091 279 13209.82 518.70 57099.91 88888.00 2010-10-06 03:26:20.091 279 13209.69 518.33 57100.52 88888.00 2010-10-06 03:26:21.091 279 13209.95 519.44 57099.91 88888.00 2010-10-06 03:26:22.091 279 13210.08 518.95 57100.03 88888.00 2010-10-06 03:26:23.091 279 13209.04 519.20 57100.52 88888.00 2010-10-06 03:26:24.091 279 13209.82 518.58 57100.03 88888.00 2010-10-06 03:26:25.091 279 13209.82 519.44 57100.39 88888.00 2010-10-06 03:26:26.091 279 13209.69 518.82 57101.00 88888.00 2010-10-06 03:26:27.091 279 13209.82 518.45 57100.39 88888.00 2010-10-06 03:26:28.091 279 13209.17 518.70 57100.39 88888.00 2010-10-06 03:26:29.091 279 13210.47 519.57 57100.27 88888.00 2010-10-06 03:26:30.091 279 13209.43 519.44 57100.03 88888.00 2010-10-06 03:26:31.091 279 13209.95 518.95 57100.27 88888.00 2010-10-06 03:26:32.091 279 13209.56 518.82 57100.27 88888.00 2010-10-06 03:26:33.091 279 13209.04 519.20 57099.66 88888.00 2010-10-06 03:26:34.091 279 13209.95 519.44 57100.15 88888.00 2010-10-06 03:26:35.091 279 13210.08 518.95 57100.64 88888.00 2010-10-06 03:26:36.091 279 13209.95 518.82 57100.15 88888.00 2010-10-06 03:26:37.091 279 13209.69 519.20 57100.52 88888.00 2010-10-06 03:26:38.091 279 13210.34 519.44 57100.64 88888.00 2010-10-06 03:26:39.091 279 13209.69 519.20 57100.27 88888.00 2010-10-06 03:26:40.091 279 13210.21 518.82 57100.15 88888.00 2010-10-06 03:26:41.091 279 13210.08 519.44 57100.39 88888.00 2010-10-06 03:26:42.091 279 13209.95 519.57 57100.27 88888.00 2010-10-06 03:26:43.091 279 13209.82 519.07 57100.39 88888.00 2010-10-06 03:26:44.091 279 13209.04 517.96 57100.15 88888.00 2010-10-06 03:26:45.091 279 13209.69 519.57 57100.03 88888.00 2010-10-06 03:26:46.091 279 13209.56 518.82 57099.29 88888.00 2010-10-06 03:26:47.091 279 13210.47 519.20 57100.03 88888.00 2010-10-06 03:26:48.091 279 13210.21 518.58 57100.03 88888.00 2010-10-06 03:26:49.091 279 13209.82 518.82 57100.15 88888.00 2010-10-06 03:26:50.091 279 13209.43 518.70 57099.91 88888.00 2010-10-06 03:26:51.091 279 13208.78 518.45 57100.64 88888.00 2010-10-06 03:26:52.091 279 13209.56 519.20 57100.76 88888.00 2010-10-06 03:26:53.091 279 13209.43 519.20 57100.27 88888.00 2010-10-06 03:26:54.091 279 13209.56 518.70 57099.78 88888.00 2010-10-06 03:26:55.091 279 13209.30 518.82 57100.27 88888.00 2010-10-06 03:26:56.091 279 13209.43 518.20 57100.15 88888.00 2010-10-06 03:26:57.091 279 13209.43 518.58 57100.52 88888.00 2010-10-06 03:26:58.091 279 13209.04 518.58 57100.88 88888.00 2010-10-06 03:26:59.091 279 13210.08 518.45 57100.64 88888.00 2010-10-06 03:27:00.091 279 13209.30 519.32 57100.52 88888.00 2010-10-06 03:27:01.091 279 13209.30 518.95 57100.64 88888.00 2010-10-06 03:27:02.091 279 13209.43 518.95 57099.91 88888.00 2010-10-06 03:27:03.091 279 13209.43 518.95 57099.91 88888.00 2010-10-06 03:27:04.091 279 13209.30 518.70 57100.03 88888.00 2010-10-06 03:27:05.091 279 13209.56 518.82 57100.03 88888.00 2010-10-06 03:27:06.091 279 13208.91 518.45 57100.03 88888.00 2010-10-06 03:27:07.091 279 13209.17 518.20 57100.39 88888.00 2010-10-06 03:27:08.091 279 13209.30 518.45 57100.03 88888.00 2010-10-06 03:27:09.091 279 13208.78 518.08 57099.66 88888.00 2010-10-06 03:27:10.091 279 13209.43 518.95 57099.78 88888.00 2010-10-06 03:27:11.091 279 13209.56 518.82 57100.27 88888.00 2010-10-06 03:27:12.091 279 13209.30 519.69 57099.91 88888.00 2010-10-06 03:27:13.091 279 13209.43 518.58 57099.66 88888.00 2010-10-06 03:27:14.091 279 13209.43 518.95 57099.91 88888.00 2010-10-06 03:27:15.091 279 13209.30 518.45 57099.78 88888.00 2010-10-06 03:27:16.091 279 13209.04 518.33 57100.64 88888.00 2010-10-06 03:27:17.091 279 13209.04 519.07 57101.00 88888.00 2010-10-06 03:27:18.091 279 13210.86 518.95 57099.91 88888.00 2010-10-06 03:27:19.091 279 13209.43 518.82 57100.03 88888.00 2010-10-06 03:27:20.091 279 13208.91 518.45 57100.27 88888.00 2010-10-06 03:27:21.091 279 13208.91 519.07 57099.91 88888.00 2010-10-06 03:27:22.091 279 13209.04 518.70 57100.03 88888.00 2010-10-06 03:27:23.091 279 13209.04 518.95 57100.03 88888.00 2010-10-06 03:27:24.091 279 13208.91 518.70 57100.39 88888.00 2010-10-06 03:27:25.091 279 13209.56 518.82 57100.27 88888.00 2010-10-06 03:27:26.091 279 13209.30 518.58 57100.15 88888.00 2010-10-06 03:27:27.091 279 13209.17 519.20 57100.03 88888.00 2010-10-06 03:27:28.091 279 13209.69 519.69 57099.91 88888.00 2010-10-06 03:27:29.091 279 13209.56 519.32 57099.54 88888.00 2010-10-06 03:27:30.091 279 13208.65 519.07 57100.39 88888.00 2010-10-06 03:27:31.091 279 13209.30 518.58 57100.15 88888.00 2010-10-06 03:27:32.091 279 13208.91 518.82 57100.52 88888.00 2010-10-06 03:27:33.091 279 13209.69 518.82 57099.91 88888.00 2010-10-06 03:27:34.091 279 13209.56 518.70 57100.39 88888.00 2010-10-06 03:27:35.091 279 13209.95 519.32 57100.27 88888.00 2010-10-06 03:27:36.091 279 13209.56 518.45 57099.91 88888.00 2010-10-06 03:27:37.091 279 13209.30 518.70 57099.41 88888.00 2010-10-06 03:27:38.091 279 13208.78 518.82 57099.78 88888.00 2010-10-06 03:27:39.091 279 13209.17 519.07 57099.91 88888.00 2010-10-06 03:27:40.091 279 13209.17 518.70 57099.66 88888.00 2010-10-06 03:27:41.091 279 13209.69 518.58 57100.27 88888.00 2010-10-06 03:27:42.091 279 13209.30 519.32 57100.15 88888.00 2010-10-06 03:27:43.091 279 13209.69 519.20 57100.52 88888.00 2010-10-06 03:27:44.091 279 13208.78 517.96 57100.27 88888.00 2010-10-06 03:27:45.091 279 13209.95 519.07 57099.78 88888.00 2010-10-06 03:27:46.091 279 13208.78 518.45 57100.03 88888.00 2010-10-06 03:27:47.091 279 13209.17 518.82 57100.27 88888.00 2010-10-06 03:27:48.091 279 13209.43 518.95 57101.13 88888.00 2010-10-06 03:27:49.091 279 13209.43 518.82 57100.52 88888.00 2010-10-06 03:27:50.091 279 13209.56 518.70 57100.64 88888.00 2010-10-06 03:27:51.091 279 13209.30 519.07 57099.91 88888.00 2010-10-06 03:27:52.091 279 13210.34 519.32 57100.76 88888.00 2010-10-06 03:27:53.091 279 13209.17 519.32 57100.15 88888.00 2010-10-06 03:27:54.091 279 13209.43 518.58 57100.03 88888.00 2010-10-06 03:27:55.091 279 13209.43 518.33 57100.15 88888.00 2010-10-06 03:27:56.091 279 13209.56 519.20 57100.39 88888.00 2010-10-06 03:27:57.091 279 13210.08 518.70 57099.66 88888.00 2010-10-06 03:27:58.091 279 13209.43 518.95 57099.91 88888.00 2010-10-06 03:27:59.091 279 13209.17 518.58 57099.78 88888.00 2010-10-06 03:28:00.091 279 13209.43 518.70 57100.76 88888.00 2010-10-06 03:28:01.091 279 13209.82 519.69 57100.15 88888.00 2010-10-06 03:28:02.091 279 13208.78 518.82 57099.91 88888.00 2010-10-06 03:28:03.091 279 13209.17 518.82 57099.91 88888.00 2010-10-06 03:28:04.091 279 13209.17 518.70 57099.54 88888.00 2010-10-06 03:28:05.091 279 13209.69 518.95 57099.78 88888.00 2010-10-06 03:28:06.091 279 13209.43 519.20 57099.78 88888.00 2010-10-06 03:28:07.091 279 13209.95 518.70 57100.52 88888.00 2010-10-06 03:28:08.091 279 13209.56 518.95 57101.00 88888.00 2010-10-06 03:28:09.091 279 13209.56 519.07 57100.03 88888.00 2010-10-06 03:28:10.091 279 13209.43 518.70 57100.15 88888.00 2010-10-06 03:28:11.091 279 13209.69 518.58 57100.15 88888.00 2010-10-06 03:28:12.091 279 13209.17 518.20 57100.27 88888.00 2010-10-06 03:28:13.091 279 13209.17 519.32 57100.76 88888.00 2010-10-06 03:28:14.091 279 13209.82 519.07 57100.03 88888.00 2010-10-06 03:28:15.091 279 13209.95 518.58 57100.03 88888.00 2010-10-06 03:28:16.091 279 13209.69 518.95 57100.52 88888.00 2010-10-06 03:28:17.091 279 13209.95 519.07 57100.39 88888.00 2010-10-06 03:28:18.091 279 13209.82 519.57 57100.52 88888.00 2010-10-06 03:28:19.091 279 13209.43 518.95 57100.39 88888.00 2010-10-06 03:28:20.091 279 13209.04 519.20 57100.03 88888.00 2010-10-06 03:28:21.091 279 13210.34 519.20 57100.27 88888.00 2010-10-06 03:28:22.091 279 13210.34 518.95 57100.64 88888.00 2010-10-06 03:28:23.091 279 13209.82 519.44 57101.00 88888.00 2010-10-06 03:28:24.091 279 13210.34 519.57 57100.52 88888.00 2010-10-06 03:28:25.091 279 13209.82 518.70 57100.39 88888.00 2010-10-06 03:28:26.091 279 13210.08 518.82 57100.39 88888.00 2010-10-06 03:28:27.091 279 13209.82 518.95 57100.64 88888.00 2010-10-06 03:28:28.091 279 13209.82 519.32 57100.52 88888.00 2010-10-06 03:28:29.091 279 13209.69 518.95 57100.03 88888.00 2010-10-06 03:28:30.091 279 13210.08 518.95 57100.03 88888.00 2010-10-06 03:28:31.091 279 13209.69 518.82 57100.76 88888.00 2010-10-06 03:28:32.091 279 13209.69 518.95 57100.52 88888.00 2010-10-06 03:28:33.091 279 13209.82 518.70 57100.39 88888.00 2010-10-06 03:28:34.091 279 13209.95 519.07 57100.76 88888.00 2010-10-06 03:28:35.091 279 13210.08 518.82 57100.15 88888.00 2010-10-06 03:28:36.091 279 13209.82 519.20 57100.64 88888.00 2010-10-06 03:28:37.091 279 13209.17 518.95 57100.03 88888.00 2010-10-06 03:28:38.091 279 13209.30 518.82 57100.64 88888.00 2010-10-06 03:28:39.091 279 13209.56 518.58 57100.76 88888.00 2010-10-06 03:28:40.091 279 13209.95 518.20 57100.76 88888.00 2010-10-06 03:28:41.091 279 13209.56 519.07 57100.64 88888.00 2010-10-06 03:28:42.091 279 13209.82 519.69 57099.66 88888.00 2010-10-06 03:28:43.091 279 13209.82 519.81 57100.15 88888.00 2010-10-06 03:28:44.091 279 13209.43 518.95 57100.15 88888.00 2010-10-06 03:28:45.091 279 13209.04 518.82 57101.00 88888.00 2010-10-06 03:28:46.091 279 13209.69 518.58 57100.03 88888.00 2010-10-06 03:28:47.091 279 13209.56 519.69 57100.15 88888.00 2010-10-06 03:28:48.091 279 13209.43 519.94 57100.39 88888.00 2010-10-06 03:28:49.091 279 13210.08 519.32 57100.27 88888.00 2010-10-06 03:28:50.091 279 13210.34 518.58 57100.64 88888.00 2010-10-06 03:28:51.091 279 13210.21 519.57 57099.78 88888.00 2010-10-06 03:28:52.091 279 13209.56 518.95 57100.39 88888.00 2010-10-06 03:28:53.091 279 13210.34 519.57 57100.76 88888.00 2010-10-06 03:28:54.091 279 13210.47 519.32 57100.27 88888.00 2010-10-06 03:28:55.091 279 13209.95 518.82 57100.03 88888.00 2010-10-06 03:28:56.091 279 13210.08 519.44 57100.52 88888.00 2010-10-06 03:28:57.091 279 13209.56 518.70 57100.15 88888.00 2010-10-06 03:28:58.091 279 13210.34 518.70 57100.39 88888.00 2010-10-06 03:28:59.091 279 13210.08 519.32 57100.52 88888.00 2010-10-06 03:29:00.091 279 13209.56 518.95 57100.64 88888.00 2010-10-06 03:29:01.091 279 13210.47 519.32 57100.27 88888.00 2010-10-06 03:29:02.091 279 13209.69 519.44 57100.39 88888.00 2010-10-06 03:29:03.091 279 13210.08 518.95 57100.39 88888.00 2010-10-06 03:29:04.091 279 13210.86 518.58 57100.39 88888.00 2010-10-06 03:29:05.091 279 13210.08 519.44 57100.52 88888.00 2010-10-06 03:29:06.091 279 13209.43 518.58 57100.88 88888.00 2010-10-06 03:29:07.091 279 13209.69 518.82 57100.03 88888.00 2010-10-06 03:29:08.091 279 13210.34 519.57 57100.76 88888.00 2010-10-06 03:29:09.091 279 13210.21 519.44 57100.64 88888.00 2010-10-06 03:29:10.091 279 13210.21 519.32 57100.39 88888.00 2010-10-06 03:29:11.091 279 13210.86 519.32 57100.76 88888.00 2010-10-06 03:29:12.091 279 13210.47 518.58 57100.15 88888.00 2010-10-06 03:29:13.091 279 13209.95 519.57 57100.76 88888.00 2010-10-06 03:29:14.091 279 13210.99 519.57 57100.39 88888.00 2010-10-06 03:29:15.091 279 13209.82 519.32 57100.64 88888.00 2010-10-06 03:29:16.091 279 13210.47 519.20 57100.03 88888.00 2010-10-06 03:29:17.091 279 13210.86 519.44 57100.52 88888.00 2010-10-06 03:29:18.091 279 13210.47 519.44 57100.88 88888.00 2010-10-06 03:29:19.091 279 13209.56 519.44 57100.64 88888.00 2010-10-06 03:29:20.091 279 13211.51 519.20 57100.52 88888.00 2010-10-06 03:29:21.091 279 13210.47 519.57 57101.00 88888.00 2010-10-06 03:29:22.091 279 13210.08 519.44 57100.52 88888.00 2010-10-06 03:29:23.091 279 13209.56 519.44 57100.39 88888.00 2010-10-06 03:29:24.091 279 13209.95 518.95 57100.52 88888.00 2010-10-06 03:29:25.091 279 13210.34 519.32 57101.00 88888.00 2010-10-06 03:29:26.091 279 13210.21 519.32 57100.03 88888.00 2010-10-06 03:29:27.091 279 13209.95 519.32 57100.52 88888.00 2010-10-06 03:29:28.091 279 13210.21 519.57 57100.64 88888.00 2010-10-06 03:29:29.091 279 13210.08 519.69 57100.52 88888.00 2010-10-06 03:29:30.091 279 13209.95 519.20 57100.39 88888.00 2010-10-06 03:29:31.091 279 13210.60 519.69 57101.25 88888.00 2010-10-06 03:29:32.091 279 13210.60 519.57 57101.13 88888.00 2010-10-06 03:29:33.091 279 13210.21 519.44 57101.13 88888.00 2010-10-06 03:29:34.091 279 13209.69 519.32 57101.50 88888.00 2010-10-06 03:29:35.091 279 13210.47 519.32 57101.37 88888.00 2010-10-06 03:29:36.091 279 13210.47 518.70 57101.00 88888.00 2010-10-06 03:29:37.091 279 13210.73 519.32 57100.76 88888.00 2010-10-06 03:29:38.091 279 13210.34 519.44 57100.88 88888.00 2010-10-06 03:29:39.091 279 13210.99 518.45 57100.76 88888.00 2010-10-06 03:29:40.091 279 13210.21 519.44 57101.50 88888.00 2010-10-06 03:29:41.091 279 13209.69 519.32 57100.39 88888.00 2010-10-06 03:29:42.091 279 13209.69 519.44 57101.00 88888.00 2010-10-06 03:29:43.091 279 13210.08 519.32 57100.76 88888.00 2010-10-06 03:29:44.091 279 13210.34 519.32 57100.15 88888.00 2010-10-06 03:29:45.091 279 13209.43 520.31 57099.91 88888.00 2010-10-06 03:29:46.091 279 13210.47 519.32 57100.27 88888.00 2010-10-06 03:29:47.091 279 13210.86 518.95 57100.39 88888.00 2010-10-06 03:29:48.091 279 13210.08 518.95 57100.15 88888.00 2010-10-06 03:29:49.091 279 13210.47 519.20 57100.88 88888.00 2010-10-06 03:29:50.091 279 13209.56 519.69 57100.76 88888.00 2010-10-06 03:29:51.091 279 13209.95 519.32 57100.27 88888.00 2010-10-06 03:29:52.091 279 13210.47 519.32 57101.00 88888.00 2010-10-06 03:29:53.091 279 13209.82 519.44 57100.52 88888.00 2010-10-06 03:29:54.091 279 13210.34 519.94 57100.64 88888.00 2010-10-06 03:29:55.091 279 13210.34 519.32 57100.88 88888.00 2010-10-06 03:29:56.091 279 13210.08 519.32 57100.39 88888.00 2010-10-06 03:29:57.091 279 13210.47 519.57 57100.03 88888.00 2010-10-06 03:29:58.091 279 13210.21 519.07 57100.76 88888.00 2010-10-06 03:29:59.091 279 13210.47 519.20 57100.64 88888.00 2010-10-06 03:30:00.091 279 13210.47 519.81 57101.00 88888.00 2010-10-06 03:30:01.091 279 13209.43 519.32 57101.00 88888.00 2010-10-06 03:30:02.091 279 13209.95 519.20 57100.76 88888.00 2010-10-06 03:30:03.091 279 13210.21 519.20 57101.13 88888.00 2010-10-06 03:30:04.091 279 13210.21 519.20 57101.13 88888.00 2010-10-06 03:30:05.091 279 13210.21 518.70 57101.13 88888.00 2010-10-06 03:30:06.091 279 13209.69 519.32 57100.39 88888.00 2010-10-06 03:30:07.091 279 13210.34 519.94 57100.64 88888.00 2010-10-06 03:30:08.091 279 13209.95 519.07 57100.39 88888.00 2010-10-06 03:30:09.091 279 13209.69 518.33 57100.52 88888.00 2010-10-06 03:30:10.091 279 13210.34 518.95 57100.52 88888.00 2010-10-06 03:30:11.091 279 13210.21 519.20 57100.39 88888.00 2010-10-06 03:30:12.091 279 13209.69 519.20 57100.64 88888.00 2010-10-06 03:30:13.091 279 13209.82 518.95 57100.52 88888.00 2010-10-06 03:30:14.091 279 13209.95 519.20 57100.76 88888.00 2010-10-06 03:30:15.091 279 13209.82 518.95 57100.39 88888.00 2010-10-06 03:30:16.091 279 13209.82 519.20 57101.00 88888.00 2010-10-06 03:30:17.091 279 13210.60 518.70 57100.76 88888.00 2010-10-06 03:30:18.091 279 13209.82 519.07 57101.00 88888.00 2010-10-06 03:30:19.091 279 13210.08 519.20 57100.76 88888.00 2010-10-06 03:30:20.091 279 13210.34 518.95 57100.39 88888.00 2010-10-06 03:30:21.091 279 13209.82 518.95 57101.25 88888.00 2010-10-06 03:30:22.091 279 13209.69 518.82 57100.76 88888.00 2010-10-06 03:30:23.091 279 13210.47 519.07 57100.64 88888.00 2010-10-06 03:30:24.091 279 13210.60 519.44 57100.64 88888.00 2010-10-06 03:30:25.091 279 13210.47 518.70 57100.15 88888.00 2010-10-06 03:30:26.091 279 13210.08 519.20 57100.52 88888.00 2010-10-06 03:30:27.091 279 13209.43 518.45 57100.88 88888.00 2010-10-06 03:30:28.091 279 13209.56 518.95 57100.15 88888.00 2010-10-06 03:30:29.091 279 13209.82 518.58 57100.39 88888.00 2010-10-06 03:30:30.091 279 13210.73 518.33 57100.76 88888.00 2010-10-06 03:30:31.091 279 13209.95 519.32 57100.64 88888.00 2010-10-06 03:30:32.091 279 13210.34 518.95 57100.15 88888.00 2010-10-06 03:30:33.091 279 13210.34 519.20 57100.52 88888.00 2010-10-06 03:30:34.091 279 13209.17 518.82 57100.27 88888.00 2010-10-06 03:30:35.091 279 13210.08 518.95 57100.39 88888.00 2010-10-06 03:30:36.091 279 13209.56 519.44 57100.52 88888.00 2010-10-06 03:30:37.091 279 13210.08 518.33 57100.03 88888.00 2010-10-06 03:30:38.091 279 13209.82 518.70 57100.52 88888.00 2010-10-06 03:30:39.091 279 13210.08 518.95 57100.03 88888.00 2010-10-06 03:30:40.091 279 13209.82 519.32 57100.39 88888.00 2010-10-06 03:30:41.091 279 13210.47 519.44 57100.88 88888.00 2010-10-06 03:30:42.091 279 13210.34 519.81 57100.39 88888.00 2010-10-06 03:30:43.091 279 13210.21 518.95 57100.52 88888.00 2010-10-06 03:30:44.091 279 13210.08 518.95 57100.52 88888.00 2010-10-06 03:30:45.091 279 13210.08 519.44 57100.39 88888.00 2010-10-06 03:30:46.091 279 13209.56 518.45 57101.13 88888.00 2010-10-06 03:30:47.091 279 13210.21 519.44 57101.00 88888.00 2010-10-06 03:30:48.091 279 13209.56 518.58 57100.64 88888.00 2010-10-06 03:30:49.091 279 13209.56 519.07 57099.78 88888.00 2010-10-06 03:30:50.091 279 13210.47 519.44 57100.64 88888.00 2010-10-06 03:30:51.091 279 13210.08 519.07 57100.52 88888.00 2010-10-06 03:30:52.091 279 13210.86 519.44 57101.00 88888.00 2010-10-06 03:30:53.091 279 13209.95 519.07 57100.15 88888.00 2010-10-06 03:30:54.091 279 13210.34 518.70 57100.88 88888.00 2010-10-06 03:30:55.091 279 13209.82 519.44 57100.88 88888.00 2010-10-06 03:30:56.091 279 13209.56 519.20 57100.64 88888.00 2010-10-06 03:30:57.091 279 13209.30 518.82 57100.39 88888.00 2010-10-06 03:30:58.091 279 13210.47 519.07 57099.91 88888.00 2010-10-06 03:30:59.091 279 13210.34 519.20 57100.88 88888.00 2010-10-06 03:31:00.091 279 13210.34 519.07 57101.25 88888.00 2010-10-06 03:31:01.091 279 13209.69 519.20 57100.15 88888.00 2010-10-06 03:31:02.091 279 13210.08 519.32 57100.52 88888.00 2010-10-06 03:31:03.091 279 13209.95 519.44 57100.88 88888.00 2010-10-06 03:31:04.091 279 13210.21 518.95 57101.00 88888.00 2010-10-06 03:31:05.091 279 13209.95 519.57 57101.00 88888.00 2010-10-06 03:31:06.091 279 13210.60 519.69 57101.13 88888.00 2010-10-06 03:31:07.091 279 13209.82 519.69 57100.52 88888.00 2010-10-06 03:31:08.091 279 13210.99 519.57 57100.76 88888.00 2010-10-06 03:31:09.091 279 13209.95 519.20 57100.64 88888.00 2010-10-06 03:31:10.091 279 13210.34 519.20 57100.64 88888.00 2010-10-06 03:31:11.091 279 13210.47 519.20 57100.88 88888.00 2010-10-06 03:31:12.091 279 13210.47 518.95 57101.00 88888.00 2010-10-06 03:31:13.091 279 13209.69 519.07 57100.15 88888.00 2010-10-06 03:31:14.091 279 13209.95 520.06 57100.27 88888.00 2010-10-06 03:31:15.091 279 13210.60 518.70 57099.78 88888.00 2010-10-06 03:31:16.091 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:31:17.091 279 13210.73 519.20 57100.76 88888.00 2010-10-06 03:31:18.091 279 13210.21 518.33 57100.76 88888.00 2010-10-06 03:31:19.091 279 13210.34 518.58 57100.52 88888.00 2010-10-06 03:31:20.091 279 13210.86 519.44 57101.00 88888.00 2010-10-06 03:31:21.091 279 13210.34 518.70 57101.25 88888.00 2010-10-06 03:31:22.091 279 13210.47 519.07 57101.00 88888.00 2010-10-06 03:31:23.091 279 13209.82 519.57 57100.52 88888.00 2010-10-06 03:31:24.091 279 13209.95 519.44 57101.25 88888.00 2010-10-06 03:31:25.091 279 13210.08 518.58 57100.39 88888.00 2010-10-06 03:31:26.091 279 13210.60 518.82 57100.88 88888.00 2010-10-06 03:31:27.091 279 13210.86 518.95 57100.52 88888.00 2010-10-06 03:31:28.091 279 13210.60 519.07 57100.88 88888.00 2010-10-06 03:31:29.091 279 13210.86 519.20 57100.88 88888.00 2010-10-06 03:31:30.091 279 13210.73 519.20 57101.13 88888.00 2010-10-06 03:31:31.091 279 13210.21 519.32 57100.39 88888.00 2010-10-06 03:31:32.091 279 13210.86 519.44 57100.64 88888.00 2010-10-06 03:31:33.091 279 13210.21 518.70 57100.64 88888.00 2010-10-06 03:31:34.091 279 13210.34 519.81 57101.25 88888.00 2010-10-06 03:31:35.091 279 13210.34 519.32 57101.13 88888.00 2010-10-06 03:31:36.091 279 13210.34 519.20 57100.88 88888.00 2010-10-06 03:31:37.091 279 13210.99 518.82 57101.25 88888.00 2010-10-06 03:31:38.091 279 13210.47 518.70 57100.15 88888.00 2010-10-06 03:31:39.091 279 13210.60 518.95 57100.88 88888.00 2010-10-06 03:31:40.091 279 13209.69 518.70 57101.00 88888.00 2010-10-06 03:31:41.091 279 13210.34 519.44 57100.64 88888.00 2010-10-06 03:31:42.091 279 13210.21 519.20 57100.15 88888.00 2010-10-06 03:31:43.091 279 13210.60 519.32 57101.25 88888.00 2010-10-06 03:31:44.091 279 13210.34 518.70 57100.39 88888.00 2010-10-06 03:31:45.091 279 13210.34 519.32 57100.64 88888.00 2010-10-06 03:31:46.091 279 13210.34 519.44 57100.39 88888.00 2010-10-06 03:31:47.091 279 13210.21 518.82 57100.15 88888.00 2010-10-06 03:31:48.091 279 13210.86 518.82 57101.25 88888.00 2010-10-06 03:31:49.091 279 13209.95 519.57 57100.52 88888.00 2010-10-06 03:31:50.091 279 13210.47 519.20 57101.00 88888.00 2010-10-06 03:31:51.091 279 13210.47 519.20 57100.76 88888.00 2010-10-06 03:31:52.091 279 13211.38 519.69 57101.25 88888.00 2010-10-06 03:31:53.091 279 13210.21 518.58 57100.52 88888.00 2010-10-06 03:31:54.091 279 13210.21 518.82 57100.88 88888.00 2010-10-06 03:31:55.091 279 13210.47 518.82 57101.00 88888.00 2010-10-06 03:31:56.091 279 13209.69 519.07 57101.74 88888.00 2010-10-06 03:31:57.091 279 13210.08 519.81 57101.00 88888.00 2010-10-06 03:31:58.091 279 13210.34 519.69 57100.88 88888.00 2010-10-06 03:31:59.091 279 13211.25 519.07 57101.25 88888.00 2010-10-06 03:32:00.091 279 13210.21 519.07 57101.00 88888.00 2010-10-06 03:32:01.091 279 13210.73 519.07 57101.00 88888.00 2010-10-06 03:32:02.091 279 13210.86 519.20 57100.76 88888.00 2010-10-06 03:32:03.091 279 13210.34 519.57 57101.00 88888.00 2010-10-06 03:32:04.091 279 13210.21 519.81 57100.15 88888.00 2010-10-06 03:32:05.091 279 13210.08 519.20 57101.00 88888.00 2010-10-06 03:32:06.091 279 13210.86 519.57 57100.52 88888.00 2010-10-06 03:32:07.091 279 13210.21 519.94 57100.39 88888.00 2010-10-06 03:32:08.091 279 13210.86 519.57 57100.27 88888.00 2010-10-06 03:32:09.091 279 13209.95 518.95 57100.27 88888.00 2010-10-06 03:32:10.091 279 13210.47 518.95 57100.88 88888.00 2010-10-06 03:32:11.090 279 13210.08 518.95 57100.52 88888.00 2010-10-06 03:32:12.090 279 13210.21 519.07 57100.76 88888.00 2010-10-06 03:32:13.090 279 13210.34 519.20 57100.39 88888.00 2010-10-06 03:32:14.090 279 13211.51 518.82 57100.52 88888.00 2010-10-06 03:32:15.090 279 13210.47 518.82 57100.88 88888.00 2010-10-06 03:32:16.090 279 13210.34 519.20 57101.13 88888.00 2010-10-06 03:32:17.090 279 13210.60 518.70 57101.00 88888.00 2010-10-06 03:32:18.090 279 13209.82 518.45 57100.27 88888.00 2010-10-06 03:32:19.090 279 13210.21 518.82 57100.52 88888.00 2010-10-06 03:32:20.090 279 13210.99 519.69 57100.88 88888.00 2010-10-06 03:32:21.090 279 13210.21 519.32 57101.13 88888.00 2010-10-06 03:32:22.090 279 13210.73 519.20 57100.52 88888.00 2010-10-06 03:32:23.090 279 13210.86 518.95 57100.27 88888.00 2010-10-06 03:32:24.090 279 13210.60 518.95 57099.78 88888.00 2010-10-06 03:32:25.090 279 13210.21 519.44 57100.52 88888.00 2010-10-06 03:32:26.090 279 13209.95 519.69 57101.00 88888.00 2010-10-06 03:32:27.090 279 13210.47 518.95 57101.25 88888.00 2010-10-06 03:32:28.090 279 13210.08 519.32 57100.76 88888.00 2010-10-06 03:32:29.090 279 13210.21 519.07 57100.88 88888.00 2010-10-06 03:32:30.090 279 13211.12 519.07 57100.52 88888.00 2010-10-06 03:32:31.090 279 13210.34 519.20 57100.88 88888.00 2010-10-06 03:32:32.090 279 13210.34 519.44 57100.88 88888.00 2010-10-06 03:32:33.090 279 13211.25 519.20 57100.88 88888.00 2010-10-06 03:32:34.090 279 13209.82 519.07 57100.64 88888.00 2010-10-06 03:32:35.090 279 13210.73 519.20 57100.03 88888.00 2010-10-06 03:32:36.090 279 13210.21 519.07 57100.03 88888.00 2010-10-06 03:32:37.090 279 13210.86 519.44 57101.00 88888.00 2010-10-06 03:32:38.090 279 13210.73 518.95 57100.39 88888.00 2010-10-06 03:32:39.090 279 13210.73 519.20 57101.00 88888.00 2010-10-06 03:32:40.090 279 13210.60 518.70 57100.88 88888.00 2010-10-06 03:32:41.090 279 13210.08 518.95 57101.00 88888.00 2010-10-06 03:32:42.090 279 13210.73 518.95 57100.64 88888.00 2010-10-06 03:32:43.090 279 13210.34 518.45 57101.13 88888.00 2010-10-06 03:32:44.090 279 13210.86 519.20 57100.64 88888.00 2010-10-06 03:32:45.090 279 13210.47 519.20 57100.39 88888.00 2010-10-06 03:32:46.090 279 13210.86 519.44 57100.27 88888.00 2010-10-06 03:32:47.090 279 13210.08 518.70 57100.88 88888.00 2010-10-06 03:32:48.090 279 13210.34 518.95 57100.76 88888.00 2010-10-06 03:32:49.090 279 13210.60 518.95 57101.13 88888.00 2010-10-06 03:32:50.090 279 13210.86 518.45 57100.52 88888.00 2010-10-06 03:32:51.090 279 13210.73 519.20 57101.00 88888.00 2010-10-06 03:32:52.090 279 13210.34 519.32 57100.39 88888.00 2010-10-06 03:32:53.090 279 13210.21 519.20 57101.00 88888.00 2010-10-06 03:32:54.090 279 13210.86 519.20 57101.13 88888.00 2010-10-06 03:32:55.090 279 13210.08 518.95 57100.27 88888.00 2010-10-06 03:32:56.090 279 13210.34 519.07 57100.03 88888.00 2010-10-06 03:32:57.090 279 13210.21 518.82 57100.27 88888.00 2010-10-06 03:32:58.090 279 13209.82 518.70 57100.64 88888.00 2010-10-06 03:32:59.090 279 13210.86 518.70 57100.15 88888.00 2010-10-06 03:33:00.090 279 13210.73 518.82 57100.39 88888.00 2010-10-06 03:33:01.090 279 13210.73 518.45 57100.15 88888.00 2010-10-06 03:33:02.090 279 13210.08 518.58 57100.03 88888.00 2010-10-06 03:33:03.090 279 13210.34 518.95 57100.15 88888.00 2010-10-06 03:33:04.090 279 13210.60 518.58 57100.39 88888.00 2010-10-06 03:33:05.090 279 13210.47 517.59 57100.27 88888.00 2010-10-06 03:33:06.090 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:33:07.090 279 13209.69 518.33 57100.64 88888.00 2010-10-06 03:33:08.090 279 13210.99 517.71 57100.39 88888.00 2010-10-06 03:33:09.090 279 13210.47 518.58 57100.88 88888.00 2010-10-06 03:33:10.090 279 13210.60 518.70 57100.52 88888.00 2010-10-06 03:33:11.090 279 13210.73 518.82 57100.15 88888.00 2010-10-06 03:33:12.090 279 13210.08 519.07 57100.76 88888.00 2010-10-06 03:33:13.090 279 13209.95 518.95 57100.39 88888.00 2010-10-06 03:33:14.090 279 13210.34 518.58 57100.39 88888.00 2010-10-06 03:33:15.090 279 13210.47 518.08 57100.52 88888.00 2010-10-06 03:33:16.090 279 13210.34 518.45 57100.88 88888.00 2010-10-06 03:33:17.090 279 13210.73 518.58 57100.76 88888.00 2010-10-06 03:33:18.090 279 13210.47 518.45 57100.15 88888.00 2010-10-06 03:33:19.090 279 13210.60 518.82 57100.64 88888.00 2010-10-06 03:33:20.090 279 13210.60 519.07 57100.52 88888.00 2010-10-06 03:33:21.090 279 13209.69 518.95 57100.03 88888.00 2010-10-06 03:33:22.090 279 13210.47 518.45 57100.39 88888.00 2010-10-06 03:33:23.090 279 13210.34 518.82 57100.39 88888.00 2010-10-06 03:33:24.090 279 13210.08 518.45 57100.15 88888.00 2010-10-06 03:33:25.090 279 13209.82 518.70 57100.76 88888.00 2010-10-06 03:33:26.090 279 13210.21 518.70 57100.52 88888.00 2010-10-06 03:33:27.090 279 13209.82 518.95 57100.64 88888.00 2010-10-06 03:33:28.090 279 13209.82 518.82 57100.52 88888.00 2010-10-06 03:33:29.090 279 13210.60 518.45 57100.03 88888.00 2010-10-06 03:33:30.090 279 13209.82 518.82 57100.27 88888.00 2010-10-06 03:33:31.090 279 13210.08 519.20 57100.76 88888.00 2010-10-06 03:33:32.090 279 13210.47 518.58 57099.91 88888.00 2010-10-06 03:33:33.090 279 13210.08 519.44 57100.39 88888.00 2010-10-06 03:33:34.090 279 13209.95 518.95 57101.00 88888.00 2010-10-06 03:33:35.090 279 13209.82 518.08 57100.27 88888.00 2010-10-06 03:33:36.090 279 13210.21 518.70 57100.88 88888.00 2010-10-06 03:33:37.090 279 13210.73 518.70 57100.52 88888.00 2010-10-06 03:33:38.090 279 13210.08 518.95 57099.78 88888.00 2010-10-06 03:33:39.090 279 13209.95 518.70 57100.27 88888.00 2010-10-06 03:33:40.090 279 13209.95 518.82 57100.39 88888.00 2010-10-06 03:33:41.090 279 13209.95 519.20 57101.25 88888.00 2010-10-06 03:33:42.090 279 13209.95 519.32 57100.27 88888.00 2010-10-06 03:33:43.090 279 13210.34 518.70 57100.64 88888.00 2010-10-06 03:33:44.090 279 13209.82 519.07 57100.64 88888.00 2010-10-06 03:33:45.090 279 13209.56 519.07 57100.52 88888.00 2010-10-06 03:33:46.090 279 13210.73 518.58 57099.78 88888.00 2010-10-06 03:33:47.090 279 13209.95 519.32 57100.15 88888.00 2010-10-06 03:33:48.090 279 13210.08 518.82 57100.64 88888.00 2010-10-06 03:33:49.090 279 13209.82 519.07 57101.00 88888.00 2010-10-06 03:33:50.090 279 13209.69 519.44 57100.15 88888.00 2010-10-06 03:33:51.090 279 13210.73 519.44 57100.88 88888.00 2010-10-06 03:33:52.090 279 13209.82 518.95 57100.15 88888.00 2010-10-06 03:33:53.090 279 13210.34 518.45 57100.15 88888.00 2010-10-06 03:33:54.090 279 13209.95 519.20 57100.52 88888.00 2010-10-06 03:33:55.090 279 13210.21 519.20 57100.76 88888.00 2010-10-06 03:33:56.090 279 13210.08 519.20 57099.66 88888.00 2010-10-06 03:33:57.090 279 13209.95 519.32 57100.27 88888.00 2010-10-06 03:33:58.090 279 13210.34 519.07 57100.64 88888.00 2010-10-06 03:33:59.090 279 13210.08 518.45 57100.64 88888.00 2010-10-06 03:34:00.090 279 13210.60 519.69 57100.52 88888.00 2010-10-06 03:34:01.090 279 13210.08 519.07 57100.39 88888.00 2010-10-06 03:34:02.090 279 13210.21 518.82 57100.15 88888.00 2010-10-06 03:34:03.090 279 13209.69 518.95 57100.15 88888.00 2010-10-06 03:34:04.090 279 13209.30 518.70 57100.39 88888.00 2010-10-06 03:34:05.090 279 13210.08 518.58 57100.64 88888.00 2010-10-06 03:34:06.090 279 13209.95 518.82 57100.64 88888.00 2010-10-06 03:34:07.090 279 13210.47 518.58 57100.39 88888.00 2010-10-06 03:34:08.090 279 13210.21 519.07 57100.03 88888.00 2010-10-06 03:34:09.090 279 13210.21 519.32 57100.76 88888.00 2010-10-06 03:34:10.090 279 13209.69 518.45 57100.88 88888.00 2010-10-06 03:34:11.090 279 13209.82 518.70 57100.52 88888.00 2010-10-06 03:34:12.090 279 13210.34 518.58 57100.52 88888.00 2010-10-06 03:34:13.090 279 13210.21 518.95 57100.88 88888.00 2010-10-06 03:34:14.090 279 13209.95 518.82 57100.64 88888.00 2010-10-06 03:34:15.090 279 13210.08 518.45 57100.88 88888.00 2010-10-06 03:34:16.090 279 13210.08 519.81 57100.27 88888.00 2010-10-06 03:34:17.090 279 13210.08 518.45 57101.00 88888.00 2010-10-06 03:34:18.090 279 13209.69 518.95 57099.78 88888.00 2010-10-06 03:34:19.090 279 13209.69 518.20 57100.39 88888.00 2010-10-06 03:34:20.090 279 13209.82 519.57 57100.27 88888.00 2010-10-06 03:34:21.090 279 13210.34 519.07 57100.64 88888.00 2010-10-06 03:34:22.090 279 13210.21 518.33 57101.13 88888.00 2010-10-06 03:34:23.090 279 13210.47 518.95 57101.00 88888.00 2010-10-06 03:34:24.090 279 13209.95 518.45 57099.78 88888.00 2010-10-06 03:34:25.090 279 13210.34 519.32 57100.88 88888.00 2010-10-06 03:34:26.090 279 13209.95 518.70 57100.64 88888.00 2010-10-06 03:34:27.090 279 13210.47 519.32 57101.25 88888.00 2010-10-06 03:34:28.090 279 13209.69 519.07 57100.76 88888.00 2010-10-06 03:34:29.090 279 13210.34 518.58 57100.52 88888.00 2010-10-06 03:34:30.090 279 13210.34 519.07 57100.88 88888.00 2010-10-06 03:34:31.090 279 13210.60 518.70 57100.52 88888.00 2010-10-06 03:34:32.090 279 13209.82 518.82 57100.76 88888.00 2010-10-06 03:34:33.090 279 13209.95 519.20 57100.76 88888.00 2010-10-06 03:34:34.090 279 13210.47 519.07 57100.52 88888.00 2010-10-06 03:34:35.090 279 13209.95 518.45 57100.76 88888.00 2010-10-06 03:34:36.090 279 13209.56 519.44 57100.52 88888.00 2010-10-06 03:34:37.090 279 13210.47 519.44 57101.00 88888.00 2010-10-06 03:34:38.090 279 13210.86 519.07 57100.03 88888.00 2010-10-06 03:34:39.090 279 13210.86 519.57 57100.52 88888.00 2010-10-06 03:34:40.090 279 13209.82 519.69 57100.52 88888.00 2010-10-06 03:34:41.090 279 13210.34 518.82 57100.03 88888.00 2010-10-06 03:34:42.090 279 13210.47 519.20 57100.03 88888.00 2010-10-06 03:34:43.090 279 13210.34 518.70 57100.88 88888.00 2010-10-06 03:34:44.090 279 13210.86 518.82 57100.88 88888.00 2010-10-06 03:34:45.090 279 13210.08 518.82 57100.03 88888.00 2010-10-06 03:34:46.090 279 13210.08 519.07 57100.76 88888.00 2010-10-06 03:34:47.090 279 13210.08 519.32 57100.88 88888.00 2010-10-06 03:34:48.090 279 13210.73 519.44 57100.88 88888.00 2010-10-06 03:34:49.090 279 13209.95 519.07 57100.64 88888.00 2010-10-06 03:34:50.090 279 13210.60 519.44 57100.52 88888.00 2010-10-06 03:34:51.090 279 13210.47 519.57 57100.15 88888.00 2010-10-06 03:34:52.090 279 13209.69 519.20 57100.64 88888.00 2010-10-06 03:34:53.090 279 13210.47 518.82 57101.25 88888.00 2010-10-06 03:34:54.090 279 13210.60 518.82 57100.88 88888.00 2010-10-06 03:34:55.090 279 13210.60 519.44 57100.39 88888.00 2010-10-06 03:34:56.090 279 13209.95 518.82 57101.50 88888.00 2010-10-06 03:34:57.090 279 13210.34 519.32 57100.15 88888.00 2010-10-06 03:34:58.090 279 13210.73 518.70 57100.52 88888.00 2010-10-06 03:34:59.090 279 13210.99 519.44 57100.52 88888.00 2010-10-06 03:35:00.090 279 13209.95 518.45 57100.15 88888.00 2010-10-06 03:35:01.090 279 13210.34 519.32 57100.39 88888.00 2010-10-06 03:35:02.090 279 13210.47 518.33 57100.76 88888.00 2010-10-06 03:35:03.090 279 13210.60 518.82 57100.52 88888.00 2010-10-06 03:35:04.090 279 13210.21 518.08 57101.13 88888.00 2010-10-06 03:35:05.090 279 13209.82 519.20 57100.27 88888.00 2010-10-06 03:35:06.090 279 13210.21 518.45 57101.13 88888.00 2010-10-06 03:35:07.090 279 13210.21 518.70 57100.15 88888.00 2010-10-06 03:35:08.090 279 13210.34 518.95 57100.15 88888.00 2010-10-06 03:35:09.090 279 13210.21 518.82 57100.64 88888.00 2010-10-06 03:35:10.090 279 13210.21 518.82 57100.39 88888.00 2010-10-06 03:35:11.090 279 13210.60 518.33 57100.64 88888.00 2010-10-06 03:35:12.090 279 13210.34 518.70 57100.76 88888.00 2010-10-06 03:35:13.090 279 13210.60 518.95 57100.88 88888.00 2010-10-06 03:35:14.090 279 13209.95 519.32 57101.00 88888.00 2010-10-06 03:35:15.090 279 13210.21 519.07 57100.27 88888.00 2010-10-06 03:35:16.090 279 13210.21 519.07 57100.52 88888.00 2010-10-06 03:35:17.090 279 13210.08 519.57 57100.64 88888.00 2010-10-06 03:35:18.090 279 13210.21 519.20 57100.15 88888.00 2010-10-06 03:35:19.090 279 13209.82 518.58 57100.52 88888.00 2010-10-06 03:35:20.090 279 13210.21 519.20 57101.00 88888.00 2010-10-06 03:35:21.090 279 13210.73 518.95 57100.88 88888.00 2010-10-06 03:35:22.090 279 13209.82 519.07 57100.52 88888.00 2010-10-06 03:35:23.090 279 13210.34 519.20 57100.52 88888.00 2010-10-06 03:35:24.090 279 13210.21 519.57 57101.00 88888.00 2010-10-06 03:35:25.090 279 13210.21 519.07 57100.64 88888.00 2010-10-06 03:35:26.090 279 13210.21 518.45 57101.00 88888.00 2010-10-06 03:35:27.090 279 13210.34 518.45 57100.76 88888.00 2010-10-06 03:35:28.090 279 13210.47 519.20 57101.00 88888.00 2010-10-06 03:35:29.090 279 13210.21 519.32 57100.76 88888.00 2010-10-06 03:35:30.090 279 13210.08 518.58 57100.52 88888.00 2010-10-06 03:35:31.090 279 13210.47 518.45 57101.13 88888.00 2010-10-06 03:35:32.090 279 13210.08 518.82 57100.39 88888.00 2010-10-06 03:35:33.090 279 13210.47 518.58 57100.15 88888.00 2010-10-06 03:35:34.090 279 13210.34 519.32 57100.76 88888.00 2010-10-06 03:35:35.090 279 13210.60 518.95 57100.76 88888.00 2010-10-06 03:35:36.090 279 13209.82 519.20 57100.76 88888.00 2010-10-06 03:35:37.090 279 13210.60 518.82 57099.66 88888.00 2010-10-06 03:35:38.090 279 13210.21 518.95 57100.52 88888.00 2010-10-06 03:35:39.090 279 13209.69 519.20 57100.76 88888.00 2010-10-06 03:35:40.090 279 13209.56 519.07 57100.52 88888.00 2010-10-06 03:35:41.090 279 13210.34 519.07 57100.15 88888.00 2010-10-06 03:35:42.090 279 13210.47 519.32 57100.27 88888.00 2010-10-06 03:35:43.090 279 13210.08 519.20 57100.52 88888.00 2010-10-06 03:35:44.090 279 13210.60 519.20 57100.52 88888.00 2010-10-06 03:35:45.090 279 13210.21 519.20 57100.39 88888.00 2010-10-06 03:35:46.090 279 13209.82 519.20 57100.39 88888.00 2010-10-06 03:35:47.090 279 13210.08 518.82 57100.76 88888.00 2010-10-06 03:35:48.090 279 13209.82 518.82 57100.88 88888.00 2010-10-06 03:35:49.090 279 13209.82 518.82 57100.27 88888.00 2010-10-06 03:35:50.090 279 13210.60 519.20 57100.88 88888.00 2010-10-06 03:35:51.090 279 13210.60 518.20 57100.88 88888.00 2010-10-06 03:35:52.090 279 13210.60 519.07 57100.39 88888.00 2010-10-06 03:35:53.090 279 13209.95 518.95 57101.25 88888.00 2010-10-06 03:35:54.090 279 13210.86 518.58 57100.52 88888.00 2010-10-06 03:35:55.090 279 13210.47 519.20 57100.52 88888.00 2010-10-06 03:35:56.090 279 13210.86 519.44 57100.88 88888.00 2010-10-06 03:35:57.090 279 13210.60 519.44 57101.25 88888.00 2010-10-06 03:35:58.090 279 13209.69 518.33 57100.39 88888.00 2010-10-06 03:35:59.090 279 13210.34 518.33 57100.39 88888.00 2010-10-06 03:36:00.090 279 13209.82 519.07 57100.39 88888.00 2010-10-06 03:36:01.090 279 13210.47 519.20 57100.39 88888.00 2010-10-06 03:36:02.090 279 13209.95 518.58 57100.39 88888.00 2010-10-06 03:36:03.090 279 13209.56 518.95 57100.52 88888.00 2010-10-06 03:36:04.090 279 13209.56 519.32 57100.88 88888.00 2010-10-06 03:36:05.090 279 13210.60 518.58 57100.64 88888.00 2010-10-06 03:36:06.090 279 13210.21 519.07 57100.52 88888.00 2010-10-06 03:36:07.090 279 13210.60 519.44 57100.64 88888.00 2010-10-06 03:36:08.090 279 13210.21 518.33 57100.03 88888.00 2010-10-06 03:36:09.090 279 13209.69 518.45 57100.15 88888.00 2010-10-06 03:36:10.090 279 13209.82 519.69 57099.78 88888.00 2010-10-06 03:36:11.090 279 13210.08 519.44 57100.64 88888.00 2010-10-06 03:36:12.090 279 13210.21 519.20 57100.15 88888.00 2010-10-06 03:36:13.090 279 13210.34 518.82 57101.13 88888.00 2010-10-06 03:36:14.090 279 13210.08 518.58 57100.15 88888.00 2010-10-06 03:36:15.090 279 13210.86 519.32 57100.52 88888.00 2010-10-06 03:36:16.090 279 13209.95 518.95 57101.00 88888.00 2010-10-06 03:36:17.090 279 13210.21 518.82 57100.15 88888.00 2010-10-06 03:36:18.090 279 13211.12 518.82 57100.27 88888.00 2010-10-06 03:36:19.090 279 13210.47 519.20 57100.88 88888.00 2010-10-06 03:36:20.090 279 13210.34 519.20 57101.00 88888.00 2010-10-06 03:36:21.090 279 13210.73 518.70 57099.54 88888.00 2010-10-06 03:36:22.090 279 13210.08 519.20 57100.88 88888.00 2010-10-06 03:36:23.090 279 13210.47 518.45 57101.13 88888.00 2010-10-06 03:36:24.090 279 13209.43 518.82 57100.52 88888.00 2010-10-06 03:36:25.090 279 13210.08 518.95 57100.52 88888.00 2010-10-06 03:36:26.090 279 13210.34 518.82 57100.52 88888.00 2010-10-06 03:36:27.090 279 13210.21 518.58 57100.39 88888.00 2010-10-06 03:36:28.090 279 13210.21 518.95 57100.64 88888.00 2010-10-06 03:36:29.090 279 13210.21 518.33 57099.78 88888.00 2010-10-06 03:36:30.090 279 13210.08 518.33 57100.52 88888.00 2010-10-06 03:36:31.090 279 13210.34 519.69 57100.64 88888.00 2010-10-06 03:36:32.090 279 13210.21 518.58 57100.64 88888.00 2010-10-06 03:36:33.090 279 13210.08 517.96 57100.27 88888.00 2010-10-06 03:36:34.090 279 13209.82 517.96 57100.52 88888.00 2010-10-06 03:36:35.090 279 13209.95 518.58 57100.64 88888.00 2010-10-06 03:36:36.090 279 13210.21 519.32 57100.27 88888.00 2010-10-06 03:36:37.090 279 13209.95 518.58 57100.27 88888.00 2010-10-06 03:36:38.090 279 13209.95 518.82 57100.27 88888.00 2010-10-06 03:36:39.090 279 13210.21 519.32 57100.64 88888.00 2010-10-06 03:36:40.090 279 13210.60 518.45 57099.91 88888.00 2010-10-06 03:36:41.090 279 13209.43 519.07 57099.91 88888.00 2010-10-06 03:36:42.090 279 13209.69 518.95 57100.64 88888.00 2010-10-06 03:36:43.090 279 13210.47 518.95 57099.78 88888.00 2010-10-06 03:36:44.090 279 13210.21 518.58 57100.64 88888.00 2010-10-06 03:36:45.090 279 13210.08 518.70 57100.03 88888.00 2010-10-06 03:36:46.090 279 13210.47 518.20 57100.27 88888.00 2010-10-06 03:36:47.090 279 13210.60 518.20 57099.54 88888.00 2010-10-06 03:36:48.090 279 13210.34 518.45 57100.27 88888.00 2010-10-06 03:36:49.090 279 13209.82 518.45 57100.76 88888.00 2010-10-06 03:36:50.090 279 13210.08 518.82 57099.91 88888.00 2010-10-06 03:36:51.090 279 13210.21 518.95 57099.91 88888.00 2010-10-06 03:36:52.090 279 13210.08 518.45 57100.27 88888.00 2010-10-06 03:36:53.090 279 13210.21 518.95 57100.76 88888.00 2010-10-06 03:36:54.090 279 13209.82 518.70 57100.03 88888.00 2010-10-06 03:36:55.090 279 13209.82 517.96 57100.15 88888.00 2010-10-06 03:36:56.090 279 13210.34 518.82 57100.76 88888.00 2010-10-06 03:36:57.090 279 13210.08 518.58 57100.15 88888.00 2010-10-06 03:36:58.090 279 13210.34 518.20 57100.15 88888.00 2010-10-06 03:36:59.090 279 13210.60 518.95 57100.27 88888.00 2010-10-06 03:37:00.090 279 13209.82 518.58 57099.91 88888.00 2010-10-06 03:37:01.090 279 13209.82 518.95 57100.27 88888.00 2010-10-06 03:37:02.090 279 13210.47 518.20 57100.15 88888.00 2010-10-06 03:37:03.090 279 13210.21 518.70 57100.76 88888.00 2010-10-06 03:37:04.090 279 13209.69 518.33 57100.03 88888.00 2010-10-06 03:37:05.090 279 13210.34 517.96 57100.15 88888.00 2010-10-06 03:37:06.090 279 13210.34 518.33 57100.15 88888.00 2010-10-06 03:37:07.090 279 13209.82 518.45 57099.91 88888.00 2010-10-06 03:37:08.090 279 13209.95 517.96 57099.66 88888.00 2010-10-06 03:37:09.090 279 13210.08 518.70 57100.27 88888.00 2010-10-06 03:37:10.090 279 13210.73 518.95 57099.91 88888.00 2010-10-06 03:37:11.090 279 13210.60 518.45 57100.39 88888.00 2010-10-06 03:37:12.090 279 13210.34 519.32 57100.39 88888.00 2010-10-06 03:37:13.090 279 13210.34 519.20 57100.27 88888.00 2010-10-06 03:37:14.090 279 13210.21 518.82 57100.88 88888.00 2010-10-06 03:37:15.090 279 13209.82 517.83 57100.39 88888.00 2010-10-06 03:37:16.090 279 13210.21 518.82 57100.27 88888.00 2010-10-06 03:37:17.090 279 13210.21 518.70 57100.52 88888.00 2010-10-06 03:37:18.090 279 13210.47 518.45 57100.64 88888.00 2010-10-06 03:37:19.090 279 13209.69 518.58 57100.03 88888.00 2010-10-06 03:37:20.090 279 13209.56 518.70 57101.13 88888.00 2010-10-06 03:37:21.090 279 13210.60 518.33 57100.15 88888.00 2010-10-06 03:37:22.090 279 13210.21 518.58 57100.03 88888.00 2010-10-06 03:37:23.090 279 13210.73 517.46 57100.03 88888.00 2010-10-06 03:37:24.090 279 13210.08 518.95 57099.78 88888.00 2010-10-06 03:37:25.090 279 13210.60 518.33 57100.03 88888.00 2010-10-06 03:37:26.090 279 13210.60 518.82 57099.91 88888.00 2010-10-06 03:37:27.090 279 13210.47 518.58 57100.52 88888.00 2010-10-06 03:37:28.090 279 13210.47 518.20 57100.27 88888.00 2010-10-06 03:37:29.090 279 13209.56 518.33 57100.15 88888.00 2010-10-06 03:37:30.090 279 13210.34 519.07 57100.64 88888.00 2010-10-06 03:37:31.090 279 13210.60 518.20 57100.27 88888.00 2010-10-06 03:37:32.090 279 13210.21 518.95 57100.76 88888.00 2010-10-06 03:37:33.090 279 13210.21 518.82 57100.76 88888.00 2010-10-06 03:37:34.090 279 13209.56 519.07 57100.15 88888.00 2010-10-06 03:37:35.090 279 13209.82 518.58 57100.39 88888.00 2010-10-06 03:37:36.090 279 13210.08 518.08 57100.27 88888.00 2010-10-06 03:37:37.090 279 13209.82 517.96 57099.78 88888.00 2010-10-06 03:37:38.090 279 13209.95 518.58 57100.27 88888.00 2010-10-06 03:37:39.090 279 13209.82 518.58 57100.52 88888.00 2010-10-06 03:37:40.090 279 13209.82 519.07 57100.88 88888.00 2010-10-06 03:37:41.090 279 13210.34 518.95 57100.15 88888.00 2010-10-06 03:37:42.090 279 13210.47 518.82 57100.88 88888.00 2010-10-06 03:37:43.090 279 13209.95 518.45 57100.15 88888.00 2010-10-06 03:37:44.090 279 13209.95 518.82 57100.76 88888.00 2010-10-06 03:37:45.090 279 13210.08 518.70 57100.52 88888.00 2010-10-06 03:37:46.090 279 13209.43 518.58 57100.52 88888.00 2010-10-06 03:37:47.090 279 13209.95 518.58 57100.15 88888.00 2010-10-06 03:37:48.090 279 13209.56 519.69 57100.52 88888.00 2010-10-06 03:37:49.090 279 13209.95 518.58 57100.27 88888.00 2010-10-06 03:37:50.090 279 13209.95 519.32 57100.27 88888.00 2010-10-06 03:37:51.090 279 13210.86 518.45 57099.91 88888.00 2010-10-06 03:37:52.090 279 13209.56 519.44 57100.27 88888.00 2010-10-06 03:37:53.090 279 13210.08 518.95 57099.91 88888.00 2010-10-06 03:37:54.090 279 13209.82 518.33 57099.41 88888.00 2010-10-06 03:37:55.090 279 13209.69 518.82 57100.88 88888.00 2010-10-06 03:37:56.090 279 13209.43 519.20 57100.27 88888.00 2010-10-06 03:37:57.090 279 13209.30 518.70 57100.03 88888.00 2010-10-06 03:37:58.090 279 13209.69 518.58 57100.15 88888.00 2010-10-06 03:37:59.090 279 13210.08 518.45 57100.27 88888.00 2010-10-06 03:38:00.090 279 13209.43 518.58 57100.76 88888.00 2010-10-06 03:38:01.090 279 13209.56 518.58 57100.15 88888.00 2010-10-06 03:38:02.090 279 13210.08 518.45 57100.15 88888.00 2010-10-06 03:38:03.090 279 13209.56 518.45 57100.27 88888.00 2010-10-06 03:38:04.090 279 13209.56 518.82 57099.91 88888.00 2010-10-06 03:38:05.090 279 13210.47 518.45 57100.27 88888.00 2010-10-06 03:38:06.090 279 13209.30 518.20 57100.27 88888.00 2010-10-06 03:38:07.090 279 13209.43 518.58 57100.03 88888.00 2010-10-06 03:38:08.090 279 13210.60 518.58 57100.03 88888.00 2010-10-06 03:38:09.090 279 13210.47 518.08 57100.03 88888.00 2010-10-06 03:38:10.090 279 13210.21 518.82 57100.39 88888.00 2010-10-06 03:38:11.090 279 13210.08 518.33 57099.78 88888.00 2010-10-06 03:38:12.090 279 13210.08 518.70 57099.41 88888.00 2010-10-06 03:38:13.090 279 13209.82 518.45 57100.15 88888.00 2010-10-06 03:38:14.090 279 13209.30 518.95 57100.03 88888.00 2010-10-06 03:38:15.090 279 13209.82 518.58 57100.15 88888.00 2010-10-06 03:38:16.090 279 13209.69 518.58 57100.15 88888.00 2010-10-06 03:38:17.090 279 13209.95 518.82 57100.15 88888.00 2010-10-06 03:38:18.090 279 13209.69 519.07 57100.52 88888.00 2010-10-06 03:38:19.090 279 13209.56 518.82 57100.27 88888.00 2010-10-06 03:38:20.090 279 13209.43 518.82 57099.78 88888.00 2010-10-06 03:38:21.090 279 13209.82 518.45 57100.03 88888.00 2010-10-06 03:38:22.090 279 13209.69 518.95 57099.91 88888.00 2010-10-06 03:38:23.090 279 13210.47 518.70 57100.88 88888.00 2010-10-06 03:38:24.090 279 13209.30 519.07 57100.39 88888.00 2010-10-06 03:38:25.090 279 13209.30 518.70 57100.27 88888.00 2010-10-06 03:38:26.090 279 13210.21 519.57 57100.03 88888.00 2010-10-06 03:38:27.090 279 13209.69 518.70 57100.52 88888.00 2010-10-06 03:38:28.090 279 13209.82 518.33 57099.91 88888.00 2010-10-06 03:38:29.090 279 13209.56 519.07 57100.03 88888.00 2010-10-06 03:38:30.090 279 13210.08 518.82 57100.15 88888.00 2010-10-06 03:38:31.090 279 13210.34 519.20 57100.76 88888.00 2010-10-06 03:38:32.090 279 13209.95 518.70 57100.52 88888.00 2010-10-06 03:38:33.090 279 13210.08 519.20 57100.76 88888.00 2010-10-06 03:38:34.090 279 13209.04 518.70 57100.27 88888.00 2010-10-06 03:38:35.090 279 13209.82 519.20 57099.91 88888.00 2010-10-06 03:38:36.090 279 13209.82 518.70 57099.54 88888.00 2010-10-06 03:38:37.090 279 13209.82 518.82 57099.78 88888.00 2010-10-06 03:38:38.090 279 13210.21 518.20 57099.66 88888.00 2010-10-06 03:38:39.090 279 13209.17 519.20 57099.78 88888.00 2010-10-06 03:38:40.090 279 13210.21 518.95 57100.52 88888.00 2010-10-06 03:38:41.090 279 13210.08 519.07 57100.64 88888.00 2010-10-06 03:38:42.090 279 13210.21 518.45 57100.39 88888.00 2010-10-06 03:38:43.090 279 13209.56 518.70 57100.27 88888.00 2010-10-06 03:38:44.090 279 13209.69 518.70 57100.15 88888.00 2010-10-06 03:38:45.090 279 13210.21 518.70 57100.64 88888.00 2010-10-06 03:38:46.090 279 13209.82 518.33 57101.00 88888.00 2010-10-06 03:38:47.090 279 13209.04 518.58 57101.13 88888.00 2010-10-06 03:38:48.090 279 13210.21 518.82 57100.39 88888.00 2010-10-06 03:38:49.090 279 13209.82 518.70 57100.27 88888.00 2010-10-06 03:38:50.090 279 13209.69 519.07 57100.39 88888.00 2010-10-06 03:38:51.090 279 13210.60 518.82 57100.15 88888.00 2010-10-06 03:38:52.090 279 13210.21 518.95 57099.66 88888.00 2010-10-06 03:38:53.090 279 13210.08 519.57 57100.15 88888.00 2010-10-06 03:38:54.090 279 13209.43 518.20 57100.88 88888.00 2010-10-06 03:38:55.090 279 13210.08 518.33 57101.00 88888.00 2010-10-06 03:38:56.090 279 13209.95 518.95 57100.15 88888.00 2010-10-06 03:38:57.090 279 13210.08 518.82 57100.03 88888.00 2010-10-06 03:38:58.090 279 13209.69 519.44 57100.88 88888.00 2010-10-06 03:38:59.090 279 13210.47 518.82 57100.76 88888.00 2010-10-06 03:39:00.090 279 13210.47 519.20 57101.13 88888.00 2010-10-06 03:39:01.090 279 13209.69 518.33 57101.00 88888.00 2010-10-06 03:39:02.090 279 13209.95 518.20 57099.78 88888.00 2010-10-06 03:39:03.090 279 13209.82 519.20 57100.15 88888.00 2010-10-06 03:39:04.090 279 13209.56 519.20 57100.03 88888.00 2010-10-06 03:39:05.090 279 13209.43 518.82 57099.78 88888.00 2010-10-06 03:39:06.090 279 13209.69 518.82 57100.39 88888.00 2010-10-06 03:39:07.090 279 13209.82 518.20 57100.39 88888.00 2010-10-06 03:39:08.090 279 13209.95 518.58 57100.15 88888.00 2010-10-06 03:39:09.090 279 13209.56 518.45 57100.03 88888.00 2010-10-06 03:39:10.090 279 13209.82 518.95 57100.76 88888.00 2010-10-06 03:39:11.090 279 13209.69 519.32 57100.15 88888.00 2010-10-06 03:39:12.090 279 13210.34 518.45 57100.76 88888.00 2010-10-06 03:39:13.090 279 13209.56 518.70 57100.39 88888.00 2010-10-06 03:39:14.090 279 13209.95 518.95 57100.03 88888.00 2010-10-06 03:39:15.090 279 13209.95 518.95 57101.00 88888.00 2010-10-06 03:39:16.090 279 13209.95 519.07 57101.00 88888.00 2010-10-06 03:39:17.090 279 13209.82 518.82 57101.13 88888.00 2010-10-06 03:39:18.090 279 13209.69 518.82 57100.52 88888.00 2010-10-06 03:39:19.090 279 13210.21 518.70 57099.91 88888.00 2010-10-06 03:39:20.090 279 13210.34 519.32 57100.39 88888.00 2010-10-06 03:39:21.090 279 13210.34 518.95 57100.27 88888.00 2010-10-06 03:39:22.090 279 13210.21 518.82 57100.15 88888.00 2010-10-06 03:39:23.090 279 13209.95 518.70 57100.64 88888.00 2010-10-06 03:39:24.090 279 13209.95 518.45 57100.15 88888.00 2010-10-06 03:39:25.090 279 13209.95 518.20 57099.91 88888.00 2010-10-06 03:39:26.090 279 13209.56 518.95 57100.03 88888.00 2010-10-06 03:39:27.090 279 13210.34 518.20 57100.88 88888.00 2010-10-06 03:39:28.090 279 13210.47 518.58 57100.15 88888.00 2010-10-06 03:39:29.090 279 13209.69 518.45 57099.66 88888.00 2010-10-06 03:39:30.090 279 13210.08 518.82 57099.91 88888.00 2010-10-06 03:39:31.090 279 13210.21 518.45 57100.64 88888.00 2010-10-06 03:39:32.090 279 13209.82 518.45 57100.76 88888.00 2010-10-06 03:39:33.090 279 13210.47 518.82 57100.27 88888.00 2010-10-06 03:39:34.090 279 13209.69 518.95 57099.66 88888.00 2010-10-06 03:39:35.090 279 13210.86 518.33 57099.54 88888.00 2010-10-06 03:39:36.090 279 13210.73 518.58 57099.91 88888.00 2010-10-06 03:39:37.090 279 13210.47 519.32 57100.15 88888.00 2010-10-06 03:39:38.090 279 13210.21 519.57 57100.03 88888.00 2010-10-06 03:39:39.090 279 13210.08 519.20 57100.03 88888.00 2010-10-06 03:39:40.090 279 13209.95 518.95 57100.15 88888.00 2010-10-06 03:39:41.090 279 13209.56 518.95 57100.39 88888.00 2010-10-06 03:39:42.090 279 13210.34 518.95 57100.64 88888.00 2010-10-06 03:39:43.090 279 13209.30 518.45 57100.88 88888.00 2010-10-06 03:39:44.090 279 13210.60 519.32 57100.27 88888.00 2010-10-06 03:39:45.090 279 13209.30 518.82 57100.15 88888.00 2010-10-06 03:39:46.090 279 13209.17 519.20 57100.27 88888.00 2010-10-06 03:39:47.090 279 13208.91 519.44 57099.78 88888.00 2010-10-06 03:39:48.090 279 13209.69 518.82 57100.52 88888.00 2010-10-06 03:39:49.090 279 13209.82 518.20 57100.15 88888.00 2010-10-06 03:39:50.090 279 13209.69 518.45 57099.78 88888.00 2010-10-06 03:39:51.090 279 13209.30 518.20 57100.27 88888.00 2010-10-06 03:39:52.090 279 13209.95 518.95 57099.78 88888.00 2010-10-06 03:39:53.090 279 13209.56 519.32 57100.03 88888.00 2010-10-06 03:39:54.090 279 13210.08 518.70 57099.91 88888.00 2010-10-06 03:39:55.090 279 13210.21 518.70 57099.54 88888.00 2010-10-06 03:39:56.090 279 13209.69 518.95 57100.88 88888.00 2010-10-06 03:39:57.090 279 13209.69 518.82 57100.27 88888.00 2010-10-06 03:39:58.090 279 13210.21 518.82 57099.54 88888.00 2010-10-06 03:39:59.090 279 13209.30 518.70 57099.91 88888.00 2010-10-06 03:40:00.090 279 13209.82 518.33 57099.54 88888.00 2010-10-06 03:40:01.090 279 13209.82 518.45 57100.39 88888.00 2010-10-06 03:40:02.090 279 13210.47 518.82 57099.78 88888.00 2010-10-06 03:40:03.090 279 13210.34 518.70 57100.39 88888.00 2010-10-06 03:40:04.090 279 13209.82 518.70 57099.78 88888.00 2010-10-06 03:40:05.090 279 13209.56 518.70 57099.29 88888.00 2010-10-06 03:40:06.090 279 13209.56 519.32 57100.76 88888.00 2010-10-06 03:40:07.090 279 13209.69 518.82 57100.27 88888.00 2010-10-06 03:40:08.090 279 13209.82 518.70 57099.66 88888.00 2010-10-06 03:40:09.090 279 13209.82 518.58 57099.66 88888.00 2010-10-06 03:40:10.090 279 13209.43 518.58 57100.27 88888.00 2010-10-06 03:40:11.090 279 13209.69 518.70 57100.15 88888.00 2010-10-06 03:40:12.090 279 13209.30 519.57 57099.91 88888.00 2010-10-06 03:40:13.090 279 13209.56 519.07 57099.91 88888.00 2010-10-06 03:40:14.090 279 13209.82 518.95 57100.39 88888.00 2010-10-06 03:40:15.090 279 13209.69 519.44 57100.15 88888.00 2010-10-06 03:40:16.090 279 13209.56 518.58 57100.15 88888.00 2010-10-06 03:40:17.090 279 13209.82 518.70 57100.76 88888.00 2010-10-06 03:40:18.090 279 13210.08 519.20 57099.66 88888.00 2010-10-06 03:40:19.090 279 13209.17 518.20 57099.54 88888.00 2010-10-06 03:40:20.090 279 13210.47 518.58 57100.52 88888.00 2010-10-06 03:40:21.090 279 13209.82 517.59 57100.52 88888.00 2010-10-06 03:40:22.090 279 13209.82 518.20 57099.78 88888.00 2010-10-06 03:40:23.090 279 13209.95 518.95 57100.15 88888.00 2010-10-06 03:40:24.090 279 13209.82 518.95 57099.91 88888.00 2010-10-06 03:40:25.090 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:40:26.090 279 13209.43 519.57 57100.27 88888.00 2010-10-06 03:40:27.090 279 13209.69 519.20 57099.41 88888.00 2010-10-06 03:40:28.090 279 13209.69 518.82 57100.76 88888.00 2010-10-06 03:40:29.090 279 13208.91 518.95 57100.03 88888.00 2010-10-06 03:40:30.090 279 13209.56 518.82 57099.91 88888.00 2010-10-06 03:40:31.090 279 13209.17 518.95 57099.78 88888.00 2010-10-06 03:40:32.090 279 13209.43 518.58 57100.27 88888.00 2010-10-06 03:40:33.090 279 13210.60 519.20 57101.13 88888.00 2010-10-06 03:40:34.090 279 13209.95 518.70 57099.91 88888.00 2010-10-06 03:40:35.090 279 13210.08 519.20 57099.17 88888.00 2010-10-06 03:40:36.090 279 13210.08 519.07 57099.29 88888.00 2010-10-06 03:40:37.090 279 13210.47 518.70 57099.54 88888.00 2010-10-06 03:40:38.090 279 13209.56 519.07 57100.27 88888.00 2010-10-06 03:40:39.090 279 13209.17 518.95 57099.54 88888.00 2010-10-06 03:40:40.090 279 13209.69 518.45 57100.15 88888.00 2010-10-06 03:40:41.090 279 13209.30 518.95 57099.66 88888.00 2010-10-06 03:40:42.090 279 13209.82 519.44 57100.15 88888.00 2010-10-06 03:40:43.090 279 13209.69 519.32 57099.66 88888.00 2010-10-06 03:40:44.090 279 13209.30 519.32 57099.78 88888.00 2010-10-06 03:40:45.090 279 13209.56 518.95 57100.15 88888.00 2010-10-06 03:40:46.090 279 13209.95 519.44 57100.27 88888.00 2010-10-06 03:40:47.090 279 13209.95 518.95 57099.66 88888.00 2010-10-06 03:40:48.090 279 13209.30 518.70 57099.54 88888.00 2010-10-06 03:40:49.090 279 13209.69 519.32 57100.03 88888.00 2010-10-06 03:40:50.090 279 13209.30 518.82 57099.91 88888.00 2010-10-06 03:40:51.090 279 13209.30 518.82 57099.91 88888.00 2010-10-06 03:40:52.090 279 13209.82 518.33 57099.66 88888.00 2010-10-06 03:40:53.090 279 13210.08 518.82 57100.27 88888.00 2010-10-06 03:40:54.090 279 13209.56 518.95 57099.91 88888.00 2010-10-06 03:40:55.090 279 13209.69 517.96 57099.91 88888.00 2010-10-06 03:40:56.090 279 13210.34 519.20 57100.03 88888.00 2010-10-06 03:40:57.090 279 13209.17 518.82 57100.52 88888.00 2010-10-06 03:40:58.090 279 13209.56 518.82 57099.78 88888.00 2010-10-06 03:40:59.090 279 13210.08 519.20 57100.15 88888.00 2010-10-06 03:41:00.090 279 13210.34 518.82 57100.64 88888.00 2010-10-06 03:41:01.090 279 13209.17 518.82 57099.78 88888.00 2010-10-06 03:41:02.090 279 13208.91 518.33 57100.39 88888.00 2010-10-06 03:41:03.090 279 13209.69 518.58 57100.27 88888.00 2010-10-06 03:41:04.090 279 13209.56 519.07 57100.39 88888.00 2010-10-06 03:41:05.090 279 13209.43 519.20 57100.15 88888.00 2010-10-06 03:41:06.090 279 13209.17 518.70 57100.03 88888.00 2010-10-06 03:41:07.090 279 13209.82 519.20 57100.03 88888.00 2010-10-06 03:41:08.090 279 13210.08 519.07 57099.54 88888.00 2010-10-06 03:41:09.090 279 13209.69 519.57 57100.39 88888.00 2010-10-06 03:41:10.090 279 13209.95 518.82 57099.78 88888.00 2010-10-06 03:41:11.090 279 13209.69 519.20 57100.52 88888.00 2010-10-06 03:41:12.090 279 13210.08 518.82 57099.66 88888.00 2010-10-06 03:41:13.090 279 13209.56 518.95 57099.91 88888.00 2010-10-06 03:41:14.090 279 13209.69 519.32 57100.03 88888.00 2010-10-06 03:41:15.090 279 13209.56 519.32 57100.15 88888.00 2010-10-06 03:41:16.090 279 13209.43 518.95 57099.29 88888.00 2010-10-06 03:41:17.090 279 13208.91 519.20 57099.91 88888.00 2010-10-06 03:41:18.090 279 13209.56 518.95 57099.91 88888.00 2010-10-06 03:41:19.090 279 13209.56 518.82 57100.76 88888.00 2010-10-06 03:41:20.090 279 13209.69 518.33 57099.78 88888.00 2010-10-06 03:41:21.090 279 13209.69 519.94 57099.66 88888.00 2010-10-06 03:41:22.090 279 13209.95 518.45 57100.03 88888.00 2010-10-06 03:41:23.090 279 13209.82 519.20 57100.15 88888.00 2010-10-06 03:41:24.090 279 13209.82 518.45 57100.27 88888.00 2010-10-06 03:41:25.090 279 13209.17 518.95 57100.52 88888.00 2010-10-06 03:41:26.090 279 13210.08 518.82 57100.03 88888.00 2010-10-06 03:41:27.090 279 13210.34 519.32 57100.27 88888.00 2010-10-06 03:41:28.090 279 13209.95 518.08 57099.66 88888.00 2010-10-06 03:41:29.090 279 13208.91 518.33 57100.39 88888.00 2010-10-06 03:41:30.090 279 13209.43 519.32 57100.03 88888.00 2010-10-06 03:41:31.090 279 13209.17 518.95 57099.78 88888.00 2010-10-06 03:41:32.090 279 13208.91 517.96 57099.78 88888.00 2010-10-06 03:41:33.090 279 13209.43 518.82 57099.78 88888.00 2010-10-06 03:41:34.090 279 13209.82 519.20 57099.78 88888.00 2010-10-06 03:41:35.090 279 13210.47 518.70 57100.39 88888.00 2010-10-06 03:41:36.090 279 13208.91 518.95 57099.54 88888.00 2010-10-06 03:41:37.090 279 13209.82 518.95 57100.27 88888.00 2010-10-06 03:41:38.090 279 13209.95 519.20 57100.52 88888.00 2010-10-06 03:41:39.090 279 13209.17 518.82 57100.27 88888.00 2010-10-06 03:41:40.090 279 13209.95 519.32 57100.76 88888.00 2010-10-06 03:41:41.090 279 13209.69 519.07 57100.27 88888.00 2010-10-06 03:41:42.090 279 13210.08 518.82 57100.03 88888.00 2010-10-06 03:41:43.090 279 13209.82 518.95 57100.52 88888.00 2010-10-06 03:41:44.090 279 13209.30 518.58 57100.15 88888.00 2010-10-06 03:41:45.090 279 13209.69 519.57 57100.03 88888.00 2010-10-06 03:41:46.090 279 13209.43 518.95 57100.64 88888.00 2010-10-06 03:41:47.090 279 13209.82 519.81 57099.54 88888.00 2010-10-06 03:41:48.090 279 13208.91 518.95 57100.03 88888.00 2010-10-06 03:41:49.090 279 13209.69 519.81 57100.27 88888.00 2010-10-06 03:41:50.090 279 13209.43 518.95 57100.03 88888.00 2010-10-06 03:41:51.090 279 13209.69 519.32 57100.27 88888.00 2010-10-06 03:41:52.090 279 13209.30 518.95 57100.64 88888.00 2010-10-06 03:41:53.090 279 13209.17 518.95 57099.91 88888.00 2010-10-06 03:41:54.090 279 13209.56 519.07 57099.78 88888.00 2010-10-06 03:41:55.090 279 13209.04 518.58 57099.78 88888.00 2010-10-06 03:41:56.090 279 13209.56 518.70 57100.39 88888.00 2010-10-06 03:41:57.090 279 13209.56 518.95 57099.41 88888.00 2010-10-06 03:41:58.090 279 13210.08 518.70 57099.91 88888.00 2010-10-06 03:41:59.090 279 13209.43 519.32 57100.39 88888.00 2010-10-06 03:42:00.090 279 13209.82 519.44 57100.39 88888.00 2010-10-06 03:42:01.090 279 13209.82 519.20 57100.15 88888.00 2010-10-06 03:42:02.090 279 13209.56 518.70 57099.91 88888.00 2010-10-06 03:42:03.090 279 13209.95 520.19 57099.78 88888.00 2010-10-06 03:42:04.090 279 13209.04 518.95 57099.91 88888.00 2010-10-06 03:42:05.090 279 13209.82 519.32 57099.78 88888.00 2010-10-06 03:42:06.090 279 13209.69 519.07 57099.78 88888.00 2010-10-06 03:42:07.090 279 13209.43 519.07 57100.03 88888.00 2010-10-06 03:42:08.090 279 13210.21 519.44 57099.66 88888.00 2010-10-06 03:42:09.090 279 13209.56 518.95 57099.78 88888.00 2010-10-06 03:42:10.090 279 13209.56 518.95 57100.27 88888.00 2010-10-06 03:42:11.090 279 13209.56 520.06 57099.91 88888.00 2010-10-06 03:42:12.090 279 13209.69 519.20 57099.91 88888.00 2010-10-06 03:42:13.090 279 13209.17 519.20 57100.03 88888.00 2010-10-06 03:42:14.090 279 13209.56 519.44 57100.15 88888.00 2010-10-06 03:42:15.090 279 13209.82 519.07 57100.15 88888.00 2010-10-06 03:42:16.090 279 13210.34 520.06 57100.39 88888.00 2010-10-06 03:42:17.090 279 13209.69 519.32 57100.27 88888.00 2010-10-06 03:42:18.090 279 13209.30 519.07 57099.78 88888.00 2010-10-06 03:42:19.090 279 13210.21 519.07 57099.78 88888.00 2010-10-06 03:42:20.090 279 13209.30 519.20 57099.78 88888.00 2010-10-06 03:42:21.090 279 13209.69 519.81 57100.64 88888.00 2010-10-06 03:42:22.090 279 13209.69 519.07 57100.27 88888.00 2010-10-06 03:42:23.090 279 13209.30 519.20 57100.27 88888.00 2010-10-06 03:42:24.090 279 13209.56 519.20 57099.54 88888.00 2010-10-06 03:42:25.090 279 13209.43 518.82 57100.27 88888.00 2010-10-06 03:42:26.090 279 13209.82 519.20 57100.15 88888.00 2010-10-06 03:42:27.090 279 13209.56 518.82 57099.78 88888.00 2010-10-06 03:42:28.090 279 13209.30 518.58 57100.52 88888.00 2010-10-06 03:42:29.090 279 13210.08 518.70 57099.91 88888.00 2010-10-06 03:42:30.090 279 13209.95 518.95 57099.91 88888.00 2010-10-06 03:42:31.090 279 13210.08 519.32 57099.66 88888.00 2010-10-06 03:42:32.090 279 13209.30 519.20 57100.52 88888.00 2010-10-06 03:42:33.090 279 13209.56 518.45 57100.03 88888.00 2010-10-06 03:42:34.090 279 13210.21 519.57 57100.76 88888.00 2010-10-06 03:42:35.090 279 13209.69 519.07 57099.78 88888.00 2010-10-06 03:42:36.090 279 13209.69 518.82 57099.91 88888.00 2010-10-06 03:42:37.090 279 13209.69 518.95 57100.52 88888.00 2010-10-06 03:42:38.090 279 13209.17 518.45 57099.91 88888.00 2010-10-06 03:42:39.090 279 13209.95 519.69 57100.52 88888.00 2010-10-06 03:42:40.090 279 13209.56 518.45 57100.15 88888.00 2010-10-06 03:42:41.090 279 13209.69 519.69 57100.15 88888.00 2010-10-06 03:42:42.090 279 13210.34 518.95 57100.27 88888.00 2010-10-06 03:42:43.090 279 13210.08 518.95 57100.64 88888.00 2010-10-06 03:42:44.090 279 13209.69 519.44 57100.15 88888.00 2010-10-06 03:42:45.090 279 13209.43 518.82 57100.27 88888.00 2010-10-06 03:42:46.090 279 13209.56 518.82 57100.39 88888.00 2010-10-06 03:42:47.090 279 13209.17 519.20 57099.78 88888.00 2010-10-06 03:42:48.090 279 13209.56 518.95 57100.03 88888.00 2010-10-06 03:42:49.090 279 13210.08 519.07 57100.64 88888.00 2010-10-06 03:42:50.090 279 13209.95 518.70 57100.03 88888.00 2010-10-06 03:42:51.090 279 13209.56 518.45 57100.27 88888.00 2010-10-06 03:42:52.090 279 13209.17 518.82 57100.76 88888.00 2010-10-06 03:42:53.090 279 13210.08 519.32 57100.15 88888.00 2010-10-06 03:42:54.090 279 13209.56 518.95 57100.27 88888.00 2010-10-06 03:42:55.090 279 13209.95 519.94 57100.03 88888.00 2010-10-06 03:42:56.090 279 13210.08 518.82 57099.91 88888.00 2010-10-06 03:42:57.090 279 13209.82 518.58 57100.52 88888.00 2010-10-06 03:42:58.090 279 13209.69 519.57 57100.15 88888.00 2010-10-06 03:42:59.090 279 13209.43 519.32 57099.78 88888.00 2010-10-06 03:43:00.090 279 13209.69 518.82 57100.39 88888.00 2010-10-06 03:43:01.090 279 13209.82 518.58 57099.91 88888.00 2010-10-06 03:43:02.090 279 13209.30 519.44 57100.39 88888.00 2010-10-06 03:43:03.090 279 13209.30 518.95 57100.27 88888.00 2010-10-06 03:43:04.090 279 13209.17 518.82 57100.03 88888.00 2010-10-06 03:43:05.090 279 13209.69 519.44 57100.39 88888.00 2010-10-06 03:43:06.090 279 13209.04 519.81 57099.66 88888.00 2010-10-06 03:43:07.090 279 13210.34 519.57 57100.39 88888.00 2010-10-06 03:43:08.090 279 13210.21 519.94 57101.00 88888.00 2010-10-06 03:43:09.090 279 13210.21 519.44 57100.64 88888.00 2010-10-06 03:43:10.090 279 13209.56 519.44 57100.88 88888.00 2010-10-06 03:43:11.090 279 13210.08 519.57 57100.64 88888.00 2010-10-06 03:43:12.090 279 13209.82 519.20 57100.27 88888.00 2010-10-06 03:43:13.090 279 13210.08 519.07 57100.27 88888.00 2010-10-06 03:43:14.090 279 13209.30 519.44 57100.88 88888.00 2010-10-06 03:43:15.090 279 13210.34 518.95 57099.78 88888.00 2010-10-06 03:43:16.090 279 13210.08 518.70 57100.64 88888.00 2010-10-06 03:43:17.090 279 13209.56 518.95 57100.52 88888.00 2010-10-06 03:43:18.090 279 13210.21 518.95 57100.15 88888.00 2010-10-06 03:43:19.090 279 13209.69 519.44 57100.27 88888.00 2010-10-06 03:43:20.090 279 13209.43 519.32 57100.27 88888.00 2010-10-06 03:43:21.090 279 13210.08 519.20 57100.39 88888.00 2010-10-06 03:43:22.090 279 13209.95 518.82 57099.78 88888.00 2010-10-06 03:43:23.090 279 13209.82 519.44 57099.78 88888.00 2010-10-06 03:43:24.090 279 13210.47 519.44 57100.15 88888.00 2010-10-06 03:43:25.090 279 13210.34 518.95 57099.91 88888.00 2010-10-06 03:43:26.090 279 13210.08 519.44 57100.15 88888.00 2010-10-06 03:43:27.090 279 13209.43 518.95 57100.39 88888.00 2010-10-06 03:43:28.090 279 13209.95 519.32 57100.27 88888.00 2010-10-06 03:43:29.090 279 13209.56 519.69 57099.78 88888.00 2010-10-06 03:43:30.090 279 13210.08 519.32 57100.27 88888.00 2010-10-06 03:43:31.090 279 13210.08 519.57 57099.54 88888.00 2010-10-06 03:43:32.090 279 13209.82 519.44 57100.39 88888.00 2010-10-06 03:43:33.090 279 13210.08 518.82 57100.52 88888.00 2010-10-06 03:43:34.090 279 13209.95 519.20 57100.15 88888.00 2010-10-06 03:43:35.090 279 13210.08 519.07 57100.39 88888.00 2010-10-06 03:43:36.090 279 13209.95 518.82 57100.64 88888.00 2010-10-06 03:43:37.090 279 13209.95 518.95 57099.66 88888.00 2010-10-06 03:43:38.090 279 13210.08 519.07 57100.15 88888.00 2010-10-06 03:43:39.090 279 13210.21 519.57 57100.03 88888.00 2010-10-06 03:43:40.090 279 13209.69 519.32 57100.15 88888.00 2010-10-06 03:43:41.090 279 13210.47 518.95 57100.03 88888.00 2010-10-06 03:43:42.090 279 13209.56 520.43 57100.15 88888.00 2010-10-06 03:43:43.090 279 13209.95 519.57 57100.64 88888.00 2010-10-06 03:43:44.090 279 13209.95 519.20 57100.03 88888.00 2010-10-06 03:43:45.090 279 13210.34 518.70 57100.03 88888.00 2010-10-06 03:43:46.090 279 13209.69 518.95 57100.15 88888.00 2010-10-06 03:43:47.090 279 13210.08 519.57 57100.52 88888.00 2010-10-06 03:43:48.090 279 13210.47 519.57 57100.27 88888.00 2010-10-06 03:43:49.090 279 13210.21 518.95 57100.64 88888.00 2010-10-06 03:43:50.090 279 13211.12 519.20 57100.15 88888.00 2010-10-06 03:43:51.090 279 13210.60 519.20 57100.52 88888.00 2010-10-06 03:43:52.090 279 13209.82 519.57 57100.15 88888.00 2010-10-06 03:43:53.090 279 13209.95 519.57 57101.13 88888.00 2010-10-06 03:43:54.090 279 13210.21 518.95 57099.91 88888.00 2010-10-06 03:43:55.090 279 13210.08 519.07 57099.66 88888.00 2010-10-06 03:43:56.090 279 13209.82 519.07 57100.27 88888.00 2010-10-06 03:43:57.090 279 13209.95 519.20 57100.88 88888.00 2010-10-06 03:43:58.090 279 13209.95 519.44 57100.76 88888.00 2010-10-06 03:43:59.090 279 13210.08 519.44 57100.52 88888.00 2010-10-06 03:44:00.090 279 13209.17 518.95 57100.15 88888.00 2010-10-06 03:44:01.090 279 13210.34 519.44 57099.66 88888.00 2010-10-06 03:44:02.090 279 13210.34 519.07 57099.91 88888.00 2010-10-06 03:44:03.090 279 13209.43 519.44 57100.88 88888.00 2010-10-06 03:44:04.090 279 13209.30 519.44 57100.52 88888.00 2010-10-06 03:44:05.090 279 13209.82 518.95 57100.52 88888.00 2010-10-06 03:44:06.090 279 13210.34 519.69 57100.76 88888.00 2010-10-06 03:44:07.090 279 13210.34 519.32 57100.52 88888.00 2010-10-06 03:44:08.090 279 13209.95 519.20 57100.39 88888.00 2010-10-06 03:44:09.090 279 13209.56 519.57 57100.39 88888.00 2010-10-06 03:44:10.090 279 13209.43 519.32 57100.52 88888.00 2010-10-06 03:44:11.090 279 13209.69 518.95 57100.64 88888.00 2010-10-06 03:44:12.090 279 13209.69 518.95 57100.15 88888.00 2010-10-06 03:44:13.090 279 13209.43 518.70 57100.27 88888.00 2010-10-06 03:44:14.090 279 13210.60 519.57 57099.66 88888.00 2010-10-06 03:44:15.090 279 13209.43 518.45 57100.88 88888.00 2010-10-06 03:44:16.090 279 13209.69 518.58 57100.15 88888.00 2010-10-06 03:44:17.090 279 13210.08 519.81 57100.27 88888.00 2010-10-06 03:44:18.090 279 13209.56 519.20 57100.39 88888.00 2010-10-06 03:44:19.090 279 13210.60 519.07 57100.15 88888.00 2010-10-06 03:44:20.090 279 13209.69 519.20 57100.27 88888.00 2010-10-06 03:44:21.090 279 13209.82 519.57 57100.03 88888.00 2010-10-06 03:44:22.090 279 13210.47 519.07 57099.91 88888.00 2010-10-06 03:44:23.090 279 13210.08 519.44 57100.52 88888.00 2010-10-06 03:44:24.090 279 13209.82 519.57 57100.15 88888.00 2010-10-06 03:44:25.090 279 13209.56 519.20 57099.78 88888.00 2010-10-06 03:44:26.090 279 13209.69 519.32 57100.15 88888.00 2010-10-06 03:44:27.090 279 13210.08 519.32 57100.27 88888.00 2010-10-06 03:44:28.090 279 13209.43 518.82 57099.91 88888.00 2010-10-06 03:44:29.090 279 13209.69 519.44 57099.91 88888.00 2010-10-06 03:44:30.090 279 13210.34 519.20 57099.29 88888.00 2010-10-06 03:44:31.090 279 13209.56 519.20 57100.52 88888.00 2010-10-06 03:44:32.090 279 13210.47 518.70 57100.52 88888.00 2010-10-06 03:44:33.090 279 13210.08 519.20 57100.27 88888.00 2010-10-06 03:44:34.090 279 13209.56 518.45 57100.88 88888.00 2010-10-06 03:44:35.090 279 13209.43 519.44 57100.64 88888.00 2010-10-06 03:44:36.090 279 13210.21 519.32 57100.52 88888.00 2010-10-06 03:44:37.090 279 13210.34 518.33 57100.27 88888.00 2010-10-06 03:44:38.090 279 13209.95 519.07 57100.64 88888.00 2010-10-06 03:44:39.090 279 13209.95 519.32 57099.66 88888.00 2010-10-06 03:44:40.090 279 13209.69 519.20 57100.52 88888.00 2010-10-06 03:44:41.090 279 13210.08 519.32 57100.64 88888.00 2010-10-06 03:44:42.090 279 13209.82 519.07 57100.39 88888.00 2010-10-06 03:44:43.090 279 13209.82 518.95 57100.39 88888.00 2010-10-06 03:44:44.090 279 13209.69 518.70 57100.88 88888.00 2010-10-06 03:44:45.089 279 13210.08 518.45 57100.03 88888.00 2010-10-06 03:44:46.089 279 13209.30 519.44 57100.39 88888.00 2010-10-06 03:44:47.089 279 13209.95 518.82 57100.03 88888.00 2010-10-06 03:44:48.089 279 13209.95 519.69 57100.03 88888.00 2010-10-06 03:44:49.089 279 13210.21 518.95 57099.91 88888.00 2010-10-06 03:44:50.089 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:44:51.089 279 13210.08 519.07 57100.52 88888.00 2010-10-06 03:44:52.089 279 13209.69 518.82 57100.39 88888.00 2010-10-06 03:44:53.089 279 13210.08 518.95 57100.27 88888.00 2010-10-06 03:44:54.089 279 13209.95 519.20 57100.27 88888.00 2010-10-06 03:44:55.089 279 13210.34 519.20 57100.39 88888.00 2010-10-06 03:44:56.089 279 13210.21 519.32 57100.76 88888.00 2010-10-06 03:44:57.089 279 13209.56 519.44 57100.03 88888.00 2010-10-06 03:44:58.089 279 13209.56 518.58 57099.78 88888.00 2010-10-06 03:44:59.089 279 13209.69 518.82 57099.66 88888.00 2010-10-06 03:45:00.089 279 13209.95 519.44 57100.39 88888.00 2010-10-06 03:45:01.089 279 13209.69 518.70 57099.78 88888.00 2010-10-06 03:45:02.089 279 13210.34 518.58 57099.54 88888.00 2010-10-06 03:45:03.089 279 13209.95 518.95 57099.78 88888.00 2010-10-06 03:45:04.089 279 13210.73 519.07 57100.64 88888.00 2010-10-06 03:45:05.089 279 13210.21 519.44 57099.91 88888.00 2010-10-06 03:45:06.089 279 13209.69 518.33 57099.91 88888.00 2010-10-06 03:45:07.089 279 13209.17 519.69 57100.15 88888.00 2010-10-06 03:45:08.089 279 13209.82 519.44 57100.52 88888.00 2010-10-06 03:45:09.089 279 13210.08 518.70 57100.03 88888.00 2010-10-06 03:45:10.089 279 13209.56 519.57 57100.15 88888.00 2010-10-06 03:45:11.089 279 13210.08 519.81 57099.66 88888.00 2010-10-06 03:45:12.089 279 13209.69 519.07 57100.64 88888.00 2010-10-06 03:45:13.089 279 13210.34 518.70 57100.27 88888.00 2010-10-06 03:45:14.089 279 13210.21 518.70 57100.39 88888.00 2010-10-06 03:45:15.089 279 13210.08 519.32 57100.76 88888.00 2010-10-06 03:45:16.089 279 13209.69 519.20 57100.76 88888.00 2010-10-06 03:45:17.089 279 13209.82 519.32 57100.15 88888.00 2010-10-06 03:45:18.089 279 13209.69 519.20 57100.27 88888.00 2010-10-06 03:45:19.089 279 13210.34 519.20 57100.15 88888.00 2010-10-06 03:45:20.089 279 13209.69 519.69 57100.39 88888.00 2010-10-06 03:45:21.089 279 13209.69 519.44 57100.76 88888.00 2010-10-06 03:45:22.089 279 13209.82 518.95 57100.03 88888.00 2010-10-06 03:45:23.089 279 13210.21 519.07 57100.52 88888.00 2010-10-06 03:45:24.089 279 13210.21 519.32 57099.54 88888.00 2010-10-06 03:45:25.089 279 13210.34 519.32 57100.39 88888.00 2010-10-06 03:45:26.089 279 13210.21 519.32 57100.03 88888.00 2010-10-06 03:45:27.089 279 13209.43 518.70 57099.54 88888.00 2010-10-06 03:45:28.089 279 13209.30 519.32 57100.39 88888.00 2010-10-06 03:45:29.089 279 13209.95 519.32 57100.03 88888.00 2010-10-06 03:45:30.089 279 13210.21 519.44 57099.66 88888.00 2010-10-06 03:45:31.089 279 13210.21 519.81 57100.03 88888.00 2010-10-06 03:45:32.089 279 13210.47 519.20 57099.78 88888.00 2010-10-06 03:45:33.089 279 13209.95 518.95 57099.66 88888.00 2010-10-06 03:45:34.089 279 13210.21 519.57 57100.76 88888.00 2010-10-06 03:45:35.089 279 13209.69 519.32 57100.39 88888.00 2010-10-06 03:45:36.089 279 13209.56 519.57 57100.15 88888.00 2010-10-06 03:45:37.089 279 13210.21 519.44 57100.39 88888.00 2010-10-06 03:45:38.089 279 13210.34 519.57 57101.25 88888.00 2010-10-06 03:45:39.089 279 13209.43 518.95 57099.78 88888.00 2010-10-06 03:45:40.089 279 13209.82 519.07 57099.66 88888.00 2010-10-06 03:45:41.089 279 13210.08 519.07 57100.39 88888.00 2010-10-06 03:45:42.089 279 13210.21 519.20 57100.39 88888.00 2010-10-06 03:45:43.089 279 13208.91 520.06 57100.03 88888.00 2010-10-06 03:45:44.089 279 13209.30 519.32 57100.39 88888.00 2010-10-06 03:45:45.089 279 13209.30 519.69 57100.27 88888.00 2010-10-06 03:45:46.089 279 13210.21 519.32 57100.39 88888.00 2010-10-06 03:45:47.089 279 13209.30 519.44 57100.64 88888.00 2010-10-06 03:45:48.089 279 13209.17 519.94 57100.03 88888.00 2010-10-06 03:45:49.089 279 13209.82 519.44 57100.15 88888.00 2010-10-06 03:45:50.089 279 13209.69 519.44 57099.29 88888.00 2010-10-06 03:45:51.089 279 13209.82 519.44 57100.03 88888.00 2010-10-06 03:45:52.089 279 13209.56 518.33 57100.15 88888.00 2010-10-06 03:45:53.089 279 13209.56 519.32 57100.64 88888.00 2010-10-06 03:45:54.089 279 13209.95 519.32 57100.39 88888.00 2010-10-06 03:45:55.089 279 13209.95 518.82 57100.15 88888.00 2010-10-06 03:45:56.089 279 13210.34 518.70 57100.76 88888.00 2010-10-06 03:45:57.089 279 13210.34 519.32 57100.64 88888.00 2010-10-06 03:45:58.089 279 13209.82 519.20 57100.39 88888.00 2010-10-06 03:45:59.089 279 13209.56 518.58 57100.52 88888.00 2010-10-06 03:46:00.089 279 13209.82 519.07 57100.52 88888.00 2010-10-06 03:46:01.089 279 13209.30 518.70 57100.15 88888.00 2010-10-06 03:46:02.089 279 13210.73 518.58 57100.52 88888.00 2010-10-06 03:46:03.089 279 13209.43 518.70 57100.15 88888.00 2010-10-06 03:46:04.089 279 13210.47 518.33 57100.39 88888.00 2010-10-06 03:46:05.089 279 13210.21 518.82 57099.91 88888.00 2010-10-06 03:46:06.089 279 13210.08 518.45 57100.15 88888.00 2010-10-06 03:46:07.089 279 13210.21 519.57 57100.88 88888.00 2010-10-06 03:46:08.089 279 13210.08 519.20 57100.15 88888.00 2010-10-06 03:46:09.089 279 13209.82 518.95 57099.91 88888.00 2010-10-06 03:46:10.089 279 13209.95 519.32 57100.15 88888.00 2010-10-06 03:46:11.089 279 13209.43 519.94 57100.64 88888.00 2010-10-06 03:46:12.089 279 13209.95 519.57 57100.03 88888.00 2010-10-06 03:46:13.089 279 13209.43 519.20 57100.15 88888.00 2010-10-06 03:46:14.089 279 13209.82 519.81 57100.15 88888.00 2010-10-06 03:46:15.089 279 13209.43 519.57 57099.91 88888.00 2010-10-06 03:46:16.089 279 13209.43 519.44 57100.39 88888.00 2010-10-06 03:46:17.089 279 13209.30 519.57 57100.76 88888.00 2010-10-06 03:46:18.089 279 13209.43 519.07 57100.39 88888.00 2010-10-06 03:46:19.089 279 13209.69 519.57 57100.27 88888.00 2010-10-06 03:46:20.089 279 13209.95 518.82 57100.27 88888.00 2010-10-06 03:46:21.089 279 13210.08 519.44 57100.27 88888.00 2010-10-06 03:46:22.089 279 13208.91 519.94 57099.91 88888.00 2010-10-06 03:46:23.089 279 13209.82 519.07 57100.03 88888.00 2010-10-06 03:46:24.089 279 13209.30 519.69 57100.15 88888.00 2010-10-06 03:46:25.089 279 13209.69 518.95 57099.78 88888.00 2010-10-06 03:46:26.089 279 13210.08 519.07 57100.03 88888.00 2010-10-06 03:46:27.089 279 13209.30 519.44 57100.39 88888.00 2010-10-06 03:46:28.089 279 13209.82 518.58 57100.15 88888.00 2010-10-06 03:46:29.089 279 13209.56 519.20 57100.27 88888.00 2010-10-06 03:46:30.089 279 13210.08 518.82 57100.27 88888.00 2010-10-06 03:46:31.089 279 13210.60 519.57 57100.03 88888.00 2010-10-06 03:46:32.089 279 13208.91 519.32 57100.15 88888.00 2010-10-06 03:46:33.089 279 13210.21 519.20 57101.00 88888.00 2010-10-06 03:46:34.089 279 13210.08 519.94 57100.03 88888.00 2010-10-06 03:46:35.089 279 13210.08 518.95 57100.76 88888.00 2010-10-06 03:46:36.089 279 13209.82 518.70 57100.52 88888.00 2010-10-06 03:46:37.089 279 13210.21 519.81 57100.15 88888.00 2010-10-06 03:46:38.089 279 13210.34 519.07 57101.00 88888.00 2010-10-06 03:46:39.089 279 13209.69 519.69 57100.76 88888.00 2010-10-06 03:46:40.089 279 13209.69 519.20 57100.64 88888.00 2010-10-06 03:46:41.089 279 13209.69 519.57 57100.52 88888.00 2010-10-06 03:46:42.089 279 13210.21 519.20 57100.64 88888.00 2010-10-06 03:46:43.089 279 13210.34 519.20 57100.39 88888.00 2010-10-06 03:46:44.089 279 13210.08 519.07 57099.66 88888.00 2010-10-06 03:46:45.089 279 13209.82 519.07 57100.27 88888.00 2010-10-06 03:46:46.089 279 13209.69 519.20 57100.15 88888.00 2010-10-06 03:46:47.089 279 13210.21 519.20 57100.52 88888.00 2010-10-06 03:46:48.089 279 13208.91 519.81 57099.91 88888.00 2010-10-06 03:46:49.089 279 13209.43 519.57 57099.78 88888.00 2010-10-06 03:46:50.089 279 13209.69 519.44 57100.39 88888.00 2010-10-06 03:46:51.089 279 13210.34 519.57 57100.15 88888.00 2010-10-06 03:46:52.089 279 13210.21 519.69 57100.27 88888.00 2010-10-06 03:46:53.089 279 13209.30 519.20 57100.15 88888.00 2010-10-06 03:46:54.089 279 13209.82 519.69 57099.78 88888.00 2010-10-06 03:46:55.089 279 13209.56 518.82 57100.15 88888.00 2010-10-06 03:46:56.089 279 13210.34 518.95 57099.91 88888.00 2010-10-06 03:46:57.089 279 13210.08 519.07 57100.03 88888.00 2010-10-06 03:46:58.089 279 13209.69 519.32 57100.76 88888.00 2010-10-06 03:46:59.089 279 13209.56 519.32 57100.52 88888.00 2010-10-06 03:47:00.089 279 13209.43 518.82 57099.91 88888.00 2010-10-06 03:47:01.089 279 13210.08 519.32 57100.39 88888.00 2010-10-06 03:47:02.089 279 13209.95 518.82 57100.39 88888.00 2010-10-06 03:47:03.089 279 13209.56 518.70 57100.39 88888.00 2010-10-06 03:47:04.089 279 13210.34 518.70 57100.15 88888.00 2010-10-06 03:47:05.089 279 13209.56 518.95 57100.39 88888.00 2010-10-06 03:47:06.089 279 13209.17 518.58 57100.39 88888.00 2010-10-06 03:47:07.089 279 13209.95 519.32 57100.27 88888.00 2010-10-06 03:47:08.089 279 13209.04 519.44 57100.15 88888.00 2010-10-06 03:47:09.089 279 13209.95 519.32 57100.64 88888.00 2010-10-06 03:47:10.089 279 13209.43 519.44 57100.88 88888.00 2010-10-06 03:47:11.089 279 13209.43 518.95 57100.27 88888.00 2010-10-06 03:47:12.089 279 13209.04 519.32 57100.03 88888.00 2010-10-06 03:47:13.089 279 13209.43 519.20 57100.88 88888.00 2010-10-06 03:47:14.089 279 13209.69 518.70 57100.39 88888.00 2010-10-06 03:47:15.089 279 13209.30 518.95 57100.39 88888.00 2010-10-06 03:47:16.089 279 13209.95 518.82 57100.27 88888.00 2010-10-06 03:47:17.089 279 13210.08 518.95 57100.64 88888.00 2010-10-06 03:47:18.089 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:47:19.089 279 13209.82 518.95 57100.03 88888.00 2010-10-06 03:47:20.089 279 13209.95 519.32 57100.39 88888.00 2010-10-06 03:47:21.089 279 13209.82 519.20 57100.03 88888.00 2010-10-06 03:47:22.089 279 13209.82 518.95 57100.27 88888.00 2010-10-06 03:47:23.089 279 13209.82 518.95 57100.27 88888.00 2010-10-06 03:47:24.089 279 13209.69 519.07 57100.64 88888.00 2010-10-06 03:47:25.089 279 13210.08 518.20 57100.52 88888.00 2010-10-06 03:47:26.089 279 13209.56 518.82 57100.03 88888.00 2010-10-06 03:47:27.089 279 13209.43 519.44 57100.15 88888.00 2010-10-06 03:47:28.089 279 13210.21 519.20 57100.15 88888.00 2010-10-06 03:47:29.089 279 13209.82 519.57 57100.15 88888.00 2010-10-06 03:47:30.089 279 13210.60 518.82 57100.27 88888.00 2010-10-06 03:47:31.089 279 13210.08 518.58 57100.15 88888.00 2010-10-06 03:47:32.089 279 13209.82 518.58 57100.03 88888.00 2010-10-06 03:47:33.089 279 13209.69 519.32 57099.54 88888.00 2010-10-06 03:47:34.089 279 13209.69 518.33 57100.39 88888.00 2010-10-06 03:47:35.089 279 13209.43 518.82 57100.52 88888.00 2010-10-06 03:47:36.089 279 13209.30 518.95 57099.91 88888.00 2010-10-06 03:47:37.089 279 13210.21 519.57 57100.52 88888.00 2010-10-06 03:47:38.089 279 13209.17 518.58 57100.27 88888.00 2010-10-06 03:47:39.089 279 13209.30 519.32 57100.52 88888.00 2010-10-06 03:47:40.089 279 13209.82 519.07 57099.91 88888.00 2010-10-06 03:47:41.089 279 13210.08 519.69 57100.15 88888.00 2010-10-06 03:47:42.089 279 13209.82 518.95 57100.03 88888.00 2010-10-06 03:47:43.089 279 13210.21 519.20 57100.76 88888.00 2010-10-06 03:47:44.089 279 13210.21 519.32 57100.03 88888.00 2010-10-06 03:47:45.089 279 13209.56 519.20 57100.52 88888.00 2010-10-06 03:47:46.089 279 13210.21 519.57 57100.64 88888.00 2010-10-06 03:47:47.089 279 13210.34 519.44 57099.66 88888.00 2010-10-06 03:47:48.089 279 13210.08 518.95 57099.91 88888.00 2010-10-06 03:47:49.089 279 13209.95 519.20 57100.15 88888.00 2010-10-06 03:47:50.089 279 13209.95 518.95 57100.76 88888.00 2010-10-06 03:47:51.089 279 13210.60 519.20 57100.15 88888.00 2010-10-06 03:47:52.089 279 13210.34 520.06 57100.03 88888.00 2010-10-06 03:47:53.089 279 13209.56 520.19 57100.52 88888.00 2010-10-06 03:47:54.089 279 13209.30 518.82 57100.52 88888.00 2010-10-06 03:47:55.089 279 13210.08 518.82 57100.39 88888.00 2010-10-06 03:47:56.089 279 13209.82 519.20 57100.15 88888.00 2010-10-06 03:47:57.089 279 13210.08 519.07 57101.00 88888.00 2010-10-06 03:47:58.089 279 13209.56 519.07 57099.66 88888.00 2010-10-06 03:47:59.089 279 13209.69 519.57 57100.39 88888.00 2010-10-06 03:48:00.089 279 13209.69 518.95 57100.15 88888.00 2010-10-06 03:48:01.089 279 13210.21 518.70 57100.15 88888.00 2010-10-06 03:48:02.089 279 13210.08 518.95 57100.64 88888.00 2010-10-06 03:48:03.089 279 13210.21 519.44 57100.03 88888.00 2010-10-06 03:48:04.089 279 13209.56 519.44 57100.15 88888.00 2010-10-06 03:48:05.089 279 13209.56 519.44 57100.27 88888.00 2010-10-06 03:48:06.089 279 13209.69 519.69 57100.76 88888.00 2010-10-06 03:48:07.089 279 13209.82 519.44 57100.03 88888.00 2010-10-06 03:48:08.089 279 13209.69 519.07 57100.15 88888.00 2010-10-06 03:48:09.089 279 13209.69 519.44 57100.52 88888.00 2010-10-06 03:48:10.089 279 13209.95 519.81 57100.15 88888.00 2010-10-06 03:48:11.089 279 13209.82 519.69 57100.52 88888.00 2010-10-06 03:48:12.089 279 13210.08 519.81 57100.15 88888.00 2010-10-06 03:48:13.089 279 13209.69 519.20 57100.64 88888.00 2010-10-06 03:48:14.089 279 13210.34 520.06 57100.76 88888.00 2010-10-06 03:48:15.089 279 13210.34 519.69 57100.39 88888.00 2010-10-06 03:48:16.089 279 13210.73 519.69 57100.15 88888.00 2010-10-06 03:48:17.089 279 13209.95 519.57 57100.64 88888.00 2010-10-06 03:48:18.089 279 13209.95 519.94 57100.64 88888.00 2010-10-06 03:48:19.089 279 13209.82 519.20 57101.50 88888.00 2010-10-06 03:48:20.089 279 13209.82 519.44 57099.54 88888.00 2010-10-06 03:48:21.089 279 13210.21 519.57 57100.39 88888.00 2010-10-06 03:48:22.089 279 13210.60 519.94 57100.27 88888.00 2010-10-06 03:48:23.089 279 13210.21 519.69 57100.15 88888.00 2010-10-06 03:48:24.089 279 13210.08 519.81 57100.64 88888.00 2010-10-06 03:48:25.089 279 13209.56 519.69 57100.39 88888.00 2010-10-06 03:48:26.089 279 13209.82 518.95 57100.15 88888.00 2010-10-06 03:48:27.089 279 13209.82 519.57 57100.39 88888.00 2010-10-06 03:48:28.089 279 13209.82 519.32 57100.39 88888.00 2010-10-06 03:48:29.089 279 13210.47 519.57 57100.64 88888.00 2010-10-06 03:48:30.089 279 13210.08 518.82 57100.88 88888.00 2010-10-06 03:48:31.089 279 13210.34 518.95 57100.27 88888.00 2010-10-06 03:48:32.089 279 13210.08 519.20 57100.39 88888.00 2010-10-06 03:48:33.089 279 13209.95 519.32 57099.66 88888.00 2010-10-06 03:48:34.089 279 13210.34 519.32 57100.52 88888.00 2010-10-06 03:48:35.089 279 13210.47 518.95 57100.88 88888.00 2010-10-06 03:48:36.089 279 13210.60 519.20 57100.76 88888.00 2010-10-06 03:48:37.089 279 13210.47 519.81 57100.39 88888.00 2010-10-06 03:48:38.089 279 13210.34 519.69 57100.27 88888.00 2010-10-06 03:48:39.089 279 13210.86 519.07 57100.39 88888.00 2010-10-06 03:48:40.089 279 13210.86 519.44 57099.91 88888.00 2010-10-06 03:48:41.089 279 13210.34 519.32 57100.76 88888.00 2010-10-06 03:48:42.089 279 13210.47 519.07 57100.88 88888.00 2010-10-06 03:48:43.089 279 13210.47 518.95 57100.88 88888.00 2010-10-06 03:48:44.089 279 13210.21 519.57 57100.76 88888.00 2010-10-06 03:48:45.089 279 13210.08 519.81 57100.76 88888.00 2010-10-06 03:48:46.089 279 13210.60 519.20 57100.64 88888.00 2010-10-06 03:48:47.089 279 13210.21 519.44 57100.39 88888.00 2010-10-06 03:48:48.089 279 13210.86 519.81 57100.64 88888.00 2010-10-06 03:48:49.089 279 13209.82 519.44 57100.27 88888.00 2010-10-06 03:48:50.089 279 13209.95 519.69 57099.66 88888.00 2010-10-06 03:48:51.089 279 13210.34 519.94 57100.64 88888.00 2010-10-06 03:48:52.089 279 13210.60 519.32 57101.00 88888.00 2010-10-06 03:48:53.089 279 13211.12 519.69 57100.64 88888.00 2010-10-06 03:48:54.089 279 13210.86 519.69 57100.27 88888.00 2010-10-06 03:48:55.089 279 13211.25 519.32 57100.64 88888.00 2010-10-06 03:48:56.089 279 13210.73 520.06 57100.27 88888.00 2010-10-06 03:48:57.089 279 13210.99 519.44 57100.52 88888.00 2010-10-06 03:48:58.089 279 13210.86 519.94 57100.39 88888.00 2010-10-06 03:48:59.089 279 13210.60 520.31 57100.88 88888.00 2010-10-06 03:49:00.089 279 13210.60 519.69 57100.64 88888.00 2010-10-06 03:49:01.089 279 13210.60 519.20 57100.88 88888.00 2010-10-06 03:49:02.089 279 13210.08 519.32 57100.64 88888.00 2010-10-06 03:49:03.089 279 13210.34 519.81 57100.76 88888.00 2010-10-06 03:49:04.089 279 13210.86 519.69 57100.64 88888.00 2010-10-06 03:49:05.089 279 13211.38 519.44 57100.52 88888.00 2010-10-06 03:49:06.089 279 13211.38 519.44 57101.00 88888.00 2010-10-06 03:49:07.089 279 13210.34 519.81 57100.39 88888.00 2010-10-06 03:49:08.089 279 13210.73 519.94 57100.76 88888.00 2010-10-06 03:49:09.089 279 13211.12 519.20 57100.27 88888.00 2010-10-06 03:49:10.089 279 13210.99 519.81 57100.64 88888.00 2010-10-06 03:49:11.089 279 13211.12 519.20 57100.76 88888.00 2010-10-06 03:49:12.089 279 13210.73 519.94 57101.00 88888.00 2010-10-06 03:49:13.089 279 13210.86 519.44 57100.88 88888.00 2010-10-06 03:49:14.089 279 13210.86 519.81 57100.64 88888.00 2010-10-06 03:49:15.089 279 13210.21 519.20 57100.52 88888.00 2010-10-06 03:49:16.089 279 13210.73 519.32 57101.74 88888.00 2010-10-06 03:49:17.089 279 13210.21 519.32 57100.39 88888.00 2010-10-06 03:49:18.089 279 13210.86 518.58 57101.00 88888.00 2010-10-06 03:49:19.089 279 13210.21 519.07 57100.15 88888.00 2010-10-06 03:49:20.089 279 13210.60 519.44 57100.27 88888.00 2010-10-06 03:49:21.089 279 13210.21 520.43 57100.64 88888.00 2010-10-06 03:49:22.089 279 13210.73 520.19 57100.76 88888.00 2010-10-06 03:49:23.089 279 13210.73 519.44 57100.52 88888.00 2010-10-06 03:49:24.089 279 13211.25 519.20 57101.00 88888.00 2010-10-06 03:49:25.089 279 13210.34 519.57 57100.88 88888.00 2010-10-06 03:49:26.089 279 13210.21 520.31 57100.88 88888.00 2010-10-06 03:49:27.089 279 13210.47 519.57 57100.39 88888.00 2010-10-06 03:49:28.089 279 13211.25 519.20 57101.13 88888.00 2010-10-06 03:49:29.089 279 13210.60 519.69 57100.15 88888.00 2010-10-06 03:49:30.089 279 13210.21 519.57 57100.03 88888.00 2010-10-06 03:49:31.089 279 13210.47 519.32 57100.27 88888.00 2010-10-06 03:49:32.089 279 13211.12 519.07 57100.27 88888.00 2010-10-06 03:49:33.089 279 13210.47 519.07 57100.27 88888.00 2010-10-06 03:49:34.089 279 13210.60 520.19 57100.88 88888.00 2010-10-06 03:49:35.089 279 13210.21 519.69 57100.39 88888.00 2010-10-06 03:49:36.089 279 13209.95 518.95 57100.15 88888.00 2010-10-06 03:49:37.089 279 13210.60 518.82 57099.66 88888.00 2010-10-06 03:49:38.089 279 13211.12 519.07 57099.78 88888.00 2010-10-06 03:49:39.089 279 13210.99 519.32 57100.52 88888.00 2010-10-06 03:49:40.089 279 13210.73 518.82 57100.88 88888.00 2010-10-06 03:49:41.089 279 13210.47 519.44 57100.76 88888.00 2010-10-06 03:49:42.089 279 13210.86 519.69 57100.64 88888.00 2010-10-06 03:49:43.089 279 13210.99 519.07 57100.76 88888.00 2010-10-06 03:49:44.089 279 13210.86 518.95 57099.66 88888.00 2010-10-06 03:49:45.089 279 13210.73 519.57 57100.64 88888.00 2010-10-06 03:49:46.089 279 13210.47 519.07 57100.27 88888.00 2010-10-06 03:49:47.089 279 13210.86 518.58 57100.15 88888.00 2010-10-06 03:49:48.089 279 13210.99 519.07 57100.64 88888.00 2010-10-06 03:49:49.089 279 13210.34 519.07 57100.03 88888.00 2010-10-06 03:49:50.089 279 13210.47 518.70 57100.52 88888.00 2010-10-06 03:49:51.089 279 13210.47 519.32 57100.39 88888.00 2010-10-06 03:49:52.089 279 13210.34 519.32 57100.27 88888.00 2010-10-06 03:49:53.089 279 13211.38 519.44 57100.15 88888.00 2010-10-06 03:49:54.089 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:49:55.089 279 13210.08 519.32 57100.15 88888.00 2010-10-06 03:49:56.089 279 13210.34 519.44 57100.39 88888.00 2010-10-06 03:49:57.089 279 13210.47 519.20 57100.52 88888.00 2010-10-06 03:49:58.089 279 13210.86 518.82 57100.15 88888.00 2010-10-06 03:49:59.089 279 13210.73 519.20 57100.03 88888.00 2010-10-06 03:50:00.089 279 13210.99 519.20 57100.52 88888.00 2010-10-06 03:50:01.089 279 13210.73 519.32 57100.39 88888.00 2010-10-06 03:50:02.089 279 13210.86 519.81 57099.66 88888.00 2010-10-06 03:50:03.089 279 13210.60 518.95 57100.27 88888.00 2010-10-06 03:50:04.089 279 13210.60 519.32 57100.03 88888.00 2010-10-06 03:50:05.089 279 13210.08 519.32 57100.03 88888.00 2010-10-06 03:50:06.089 279 13210.47 518.95 57100.64 88888.00 2010-10-06 03:50:07.089 279 13210.60 518.95 57100.27 88888.00 2010-10-06 03:50:08.089 279 13210.34 518.82 57099.91 88888.00 2010-10-06 03:50:09.089 279 13210.34 519.32 57100.76 88888.00 2010-10-06 03:50:10.089 279 13210.47 519.07 57099.91 88888.00 2010-10-06 03:50:11.089 279 13210.34 519.07 57099.78 88888.00 2010-10-06 03:50:12.089 279 13210.21 519.32 57099.78 88888.00 2010-10-06 03:50:13.089 279 13209.69 519.20 57100.64 88888.00 2010-10-06 03:50:14.089 279 13210.21 519.07 57100.64 88888.00 2010-10-06 03:50:15.089 279 13210.21 520.06 57100.76 88888.00 2010-10-06 03:50:16.089 279 13210.99 519.69 57100.52 88888.00 2010-10-06 03:50:17.089 279 13210.47 519.44 57100.52 88888.00 2010-10-06 03:50:18.089 279 13210.47 519.32 57100.03 88888.00 2010-10-06 03:50:19.089 279 13209.82 518.95 57100.52 88888.00 2010-10-06 03:50:20.089 279 13210.08 518.95 57100.39 88888.00 2010-10-06 03:50:21.089 279 13211.12 518.58 57099.54 88888.00 2010-10-06 03:50:22.089 279 13210.21 518.70 57100.52 88888.00 2010-10-06 03:50:23.089 279 13210.73 518.95 57100.64 88888.00 2010-10-06 03:50:24.089 279 13210.34 518.82 57100.03 88888.00 2010-10-06 03:50:25.089 279 13209.82 519.32 57100.64 88888.00 2010-10-06 03:50:26.089 279 13210.86 519.20 57099.78 88888.00 2010-10-06 03:50:27.089 279 13210.47 519.57 57099.91 88888.00 2010-10-06 03:50:28.089 279 13209.69 519.32 57100.15 88888.00 2010-10-06 03:50:29.089 279 13210.21 519.20 57100.52 88888.00 2010-10-06 03:50:30.089 279 13210.34 519.44 57100.15 88888.00 2010-10-06 03:50:31.089 279 13210.21 518.95 57100.03 88888.00 2010-10-06 03:50:32.089 279 13210.73 518.45 57101.13 88888.00 2010-10-06 03:50:33.089 279 13210.34 518.95 57100.27 88888.00 2010-10-06 03:50:34.089 279 13209.82 518.70 57100.52 88888.00 2010-10-06 03:50:35.089 279 13209.82 519.07 57100.15 88888.00 2010-10-06 03:50:36.089 279 13210.86 519.44 57099.66 88888.00 2010-10-06 03:50:37.089 279 13210.08 519.20 57100.27 88888.00 2010-10-06 03:50:38.089 279 13210.60 518.82 57099.78 88888.00 2010-10-06 03:50:39.089 279 13210.99 518.95 57100.03 88888.00 2010-10-06 03:50:40.089 279 13210.08 518.82 57100.64 88888.00 2010-10-06 03:50:41.089 279 13210.21 518.20 57100.15 88888.00 2010-10-06 03:50:42.089 279 13209.56 519.07 57100.15 88888.00 2010-10-06 03:50:43.089 279 13209.95 519.20 57100.15 88888.00 2010-10-06 03:50:44.089 279 13210.08 519.20 57099.66 88888.00 2010-10-06 03:50:45.089 279 13209.82 518.95 57100.15 88888.00 2010-10-06 03:50:46.089 279 13209.82 518.95 57099.41 88888.00 2010-10-06 03:50:47.089 279 13210.08 519.20 57100.27 88888.00 2010-10-06 03:50:48.089 279 13209.95 518.70 57099.78 88888.00 2010-10-06 03:50:49.089 279 13210.34 518.70 57100.27 88888.00 2010-10-06 03:50:50.089 279 13210.47 518.58 57100.15 88888.00 2010-10-06 03:50:51.089 279 13210.21 519.32 57100.27 88888.00 2010-10-06 03:50:52.089 279 13209.95 518.70 57100.52 88888.00 2010-10-06 03:50:53.089 279 13209.95 519.57 57100.03 88888.00 2010-10-06 03:50:54.089 279 13209.82 518.82 57099.78 88888.00 2010-10-06 03:50:55.089 279 13209.43 518.45 57100.39 88888.00 2010-10-06 03:50:56.089 279 13209.95 518.95 57100.27 88888.00 2010-10-06 03:50:57.089 279 13210.08 518.95 57100.15 88888.00 2010-10-06 03:50:58.089 279 13210.21 518.82 57099.78 88888.00 2010-10-06 03:50:59.089 279 13210.08 519.57 57100.03 88888.00 2010-10-06 03:51:00.089 279 13210.34 518.33 57099.78 88888.00 2010-10-06 03:51:01.089 279 13210.86 518.82 57100.64 88888.00 2010-10-06 03:51:02.089 279 13209.30 519.32 57100.52 88888.00 2010-10-06 03:51:03.089 279 13209.17 519.20 57100.15 88888.00 2010-10-06 03:51:04.089 279 13209.95 518.33 57100.03 88888.00 2010-10-06 03:51:05.089 279 13210.34 518.95 57100.64 88888.00 2010-10-06 03:51:06.089 279 13210.34 518.70 57100.03 88888.00 2010-10-06 03:51:07.089 279 13209.82 518.82 57100.39 88888.00 2010-10-06 03:51:08.089 279 13210.34 518.58 57100.03 88888.00 2010-10-06 03:51:09.089 279 13209.56 518.70 57100.39 88888.00 2010-10-06 03:51:10.089 279 13209.82 518.33 57100.52 88888.00 2010-10-06 03:51:11.089 279 13210.73 518.82 57100.52 88888.00 2010-10-06 03:51:12.089 279 13210.21 518.95 57099.91 88888.00 2010-10-06 03:51:13.089 279 13209.69 518.45 57099.91 88888.00 2010-10-06 03:51:14.089 279 13209.69 518.20 57100.39 88888.00 2010-10-06 03:51:15.089 279 13210.47 518.70 57100.15 88888.00 2010-10-06 03:51:16.089 279 13210.21 518.95 57100.03 88888.00 2010-10-06 03:51:17.089 279 13209.82 519.20 57099.91 88888.00 2010-10-06 03:51:18.089 279 13210.21 518.58 57100.27 88888.00 2010-10-06 03:51:19.089 279 13209.82 519.44 57099.78 88888.00 2010-10-06 03:51:20.089 279 13209.82 519.20 57099.54 88888.00 2010-10-06 03:51:21.089 279 13209.95 518.95 57100.76 88888.00 2010-10-06 03:51:22.089 279 13209.43 519.07 57100.76 88888.00 2010-10-06 03:51:23.089 279 13209.95 518.45 57100.03 88888.00 2010-10-06 03:51:24.089 279 13209.69 519.44 57100.15 88888.00 2010-10-06 03:51:25.089 279 13209.56 518.20 57100.27 88888.00 2010-10-06 03:51:26.089 279 13209.82 519.07 57099.78 88888.00 2010-10-06 03:51:27.089 279 13209.69 518.70 57100.15 88888.00 2010-10-06 03:51:28.089 279 13209.82 518.70 57100.27 88888.00 2010-10-06 03:51:29.089 279 13209.30 518.95 57099.91 88888.00 2010-10-06 03:51:30.089 279 13209.56 519.57 57100.03 88888.00 2010-10-06 03:51:31.089 279 13210.47 518.70 57099.78 88888.00 2010-10-06 03:51:32.089 279 13210.08 518.58 57100.27 88888.00 2010-10-06 03:51:33.089 279 13209.69 519.44 57099.91 88888.00 2010-10-06 03:51:34.089 279 13209.95 519.20 57099.78 88888.00 2010-10-06 03:51:35.089 279 13209.69 519.69 57100.52 88888.00 2010-10-06 03:51:36.089 279 13210.21 518.95 57100.64 88888.00 2010-10-06 03:51:37.089 279 13210.08 519.57 57100.15 88888.00 2010-10-06 03:51:38.089 279 13210.21 519.07 57100.03 88888.00 2010-10-06 03:51:39.089 279 13209.56 519.20 57100.03 88888.00 2010-10-06 03:51:40.089 279 13210.08 518.95 57099.91 88888.00 2010-10-06 03:51:42.089 279 13210.60 519.07 57100.27 88888.00 2010-10-06 03:51:43.089 279 13209.69 519.32 57100.15 88888.00 2010-10-06 03:51:44.089 279 13209.82 518.82 57100.52 88888.00 2010-10-06 03:51:45.089 279 13209.43 519.07 57100.15 88888.00 2010-10-06 03:51:46.089 279 13210.21 519.20 57100.03 88888.00 2010-10-06 03:51:47.089 279 13210.21 519.94 57100.15 88888.00 2010-10-06 03:51:48.089 279 13210.08 519.69 57100.15 88888.00 2010-10-06 03:51:49.089 279 13209.82 519.07 57100.64 88888.00 2010-10-06 03:51:50.089 279 13210.47 518.70 57100.03 88888.00 2010-10-06 03:51:51.089 279 13209.56 518.58 57100.52 88888.00 2010-10-06 03:51:52.089 279 13209.82 518.95 57099.91 88888.00 2010-10-06 03:51:53.089 279 13209.69 519.57 57099.78 88888.00 2010-10-06 03:51:54.089 279 13209.82 518.45 57100.39 88888.00 2010-10-06 03:51:55.089 279 13210.21 519.32 57100.39 88888.00 2010-10-06 03:51:56.089 279 13209.69 520.19 57100.27 88888.00 2010-10-06 03:51:57.089 279 13209.17 519.20 57099.54 88888.00 2010-10-06 03:51:58.089 279 13209.56 519.07 57100.52 88888.00 2010-10-06 03:51:59.089 279 13209.82 519.44 57099.91 88888.00 2010-10-06 03:52:00.089 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:52:01.089 279 13210.99 519.32 57099.66 88888.00 2010-10-06 03:52:02.089 279 13209.82 519.07 57099.66 88888.00 2010-10-06 03:52:03.089 279 13209.56 518.95 57100.15 88888.00 2010-10-06 03:52:04.089 279 13209.82 518.58 57100.03 88888.00 2010-10-06 03:52:05.089 279 13209.30 518.82 57100.03 88888.00 2010-10-06 03:52:06.089 279 13209.04 518.95 57100.03 88888.00 2010-10-06 03:52:07.089 279 13209.17 519.69 57100.03 88888.00 2010-10-06 03:52:08.089 279 13210.08 518.82 57100.03 88888.00 2010-10-06 03:52:09.089 279 13209.30 519.07 57099.78 88888.00 2010-10-06 03:52:10.089 279 13210.08 518.95 57100.03 88888.00 2010-10-06 03:52:11.089 279 13209.95 518.58 57100.27 88888.00 2010-10-06 03:52:12.089 279 13209.82 518.70 57100.64 88888.00 2010-10-06 03:52:13.089 279 13210.47 519.07 57100.03 88888.00 2010-10-06 03:52:14.089 279 13210.34 519.20 57099.91 88888.00 2010-10-06 03:52:15.089 279 13209.82 519.20 57100.15 88888.00 2010-10-06 03:52:16.089 279 13209.95 518.95 57099.91 88888.00 2010-10-06 03:52:17.089 279 13209.95 518.95 57099.66 88888.00 2010-10-06 03:52:18.089 279 13210.21 519.32 57099.78 88888.00 2010-10-06 03:52:19.089 279 13209.43 518.95 57099.66 88888.00 2010-10-06 03:52:20.089 279 13210.21 519.07 57100.03 88888.00 2010-10-06 03:52:21.089 279 13209.56 519.20 57099.54 88888.00 2010-10-06 03:52:22.089 279 13209.82 518.70 57099.91 88888.00 2010-10-06 03:52:23.089 279 13209.17 518.82 57099.91 88888.00 2010-10-06 03:52:24.089 279 13209.43 519.20 57100.27 88888.00 2010-10-06 03:52:25.089 279 13209.82 518.33 57099.66 88888.00 2010-10-06 03:52:26.089 279 13209.69 519.44 57099.41 88888.00 2010-10-06 03:52:27.089 279 13209.95 518.58 57100.39 88888.00 2010-10-06 03:52:28.089 279 13209.69 518.33 57099.54 88888.00 2010-10-06 03:52:29.089 279 13209.95 519.07 57099.66 88888.00 2010-10-06 03:52:30.089 279 13210.08 519.32 57099.66 88888.00 2010-10-06 03:52:31.089 279 13209.43 519.69 57100.03 88888.00 2010-10-06 03:52:32.089 279 13209.43 518.82 57100.15 88888.00 2010-10-06 03:52:33.089 279 13209.82 518.45 57100.27 88888.00 2010-10-06 03:52:34.089 279 13210.34 519.44 57098.93 88888.00 2010-10-06 03:52:35.089 279 13209.69 518.95 57100.03 88888.00 2010-10-06 03:52:36.089 279 13209.69 519.20 57100.27 88888.00 2010-10-06 03:52:37.089 279 13209.56 519.32 57100.64 88888.00 2010-10-06 03:52:38.089 279 13210.21 520.06 57100.03 88888.00 2010-10-06 03:52:39.089 279 13210.08 518.95 57099.66 88888.00 2010-10-06 03:52:40.089 279 13209.56 519.44 57100.52 88888.00 2010-10-06 03:52:41.089 279 13209.82 518.82 57099.91 88888.00 2010-10-06 03:52:42.089 279 13209.95 520.68 57100.03 88888.00 2010-10-06 03:52:43.089 279 13209.82 519.32 57100.64 88888.00 2010-10-06 03:52:44.089 279 13209.82 519.57 57099.54 88888.00 2010-10-06 03:52:45.089 279 13209.69 519.94 57099.78 88888.00 2010-10-06 03:52:46.089 279 13209.56 519.32 57100.27 88888.00 2010-10-06 03:52:47.089 279 13209.30 519.69 57100.27 88888.00 2010-10-06 03:52:48.089 279 13209.95 518.70 57099.91 88888.00 2010-10-06 03:52:49.089 279 13209.95 518.95 57099.91 88888.00 2010-10-06 03:52:50.089 279 13209.43 519.44 57099.29 88888.00 2010-10-06 03:52:51.089 279 13209.69 519.20 57100.52 88888.00 2010-10-06 03:52:52.089 279 13209.95 519.94 57098.68 88888.00 2010-10-06 03:52:53.089 279 13209.69 519.81 57099.17 88888.00 2010-10-06 03:52:54.089 279 13210.47 518.95 57100.03 88888.00 2010-10-06 03:52:55.089 279 13210.08 519.94 57099.17 88888.00 2010-10-06 03:52:56.089 279 13209.82 519.44 57100.27 88888.00 2010-10-06 03:52:57.089 279 13209.95 519.20 57099.91 88888.00 2010-10-06 03:52:58.089 279 13209.82 519.57 57099.66 88888.00 2010-10-06 03:52:59.089 279 13210.34 519.32 57099.78 88888.00 2010-10-06 03:53:00.089 279 13210.34 519.32 57099.91 88888.00 2010-10-06 03:53:01.089 279 13209.69 519.32 57100.27 88888.00 2010-10-06 03:53:02.089 279 13210.21 519.44 57100.03 88888.00 2010-10-06 03:53:03.089 279 13209.82 519.94 57100.39 88888.00 2010-10-06 03:53:04.089 279 13210.08 519.57 57100.39 88888.00 2010-10-06 03:53:05.089 279 13209.82 519.81 57100.15 88888.00 2010-10-06 03:53:06.089 279 13209.43 519.69 57100.39 88888.00 2010-10-06 03:53:07.089 279 13209.30 519.32 57099.91 88888.00 2010-10-06 03:53:08.089 279 13209.69 519.20 57100.03 88888.00 2010-10-06 03:53:09.089 279 13209.43 519.69 57100.03 88888.00 2010-10-06 03:53:10.089 279 13209.69 518.33 57099.41 88888.00 2010-10-06 03:53:11.089 279 13210.21 519.32 57100.27 88888.00 2010-10-06 03:53:12.089 279 13210.08 520.06 57099.91 88888.00 2010-10-06 03:53:13.089 279 13209.69 519.81 57100.15 88888.00 2010-10-06 03:53:14.089 279 13208.91 518.95 57099.54 88888.00 2010-10-06 03:53:15.089 279 13210.47 519.69 57099.05 88888.00 2010-10-06 03:53:16.089 279 13209.43 519.81 57100.76 88888.00 2010-10-06 03:53:17.089 279 13210.08 519.69 57099.29 88888.00 2010-10-06 03:53:18.089 279 13209.95 519.81 57100.03 88888.00 2010-10-06 03:53:19.089 279 13210.21 520.06 57099.91 88888.00 2010-10-06 03:53:20.089 279 13209.82 519.44 57100.03 88888.00 2010-10-06 03:53:21.089 279 13210.86 519.20 57100.27 88888.00 2010-10-06 03:53:22.089 279 13209.30 518.70 57099.91 88888.00 2010-10-06 03:53:23.089 279 13209.95 518.70 57100.39 88888.00 2010-10-06 03:53:24.089 279 13210.08 519.69 57099.78 88888.00 2010-10-06 03:53:25.089 279 13209.82 518.45 57100.52 88888.00 2010-10-06 03:53:26.089 279 13209.69 519.57 57100.15 88888.00 2010-10-06 03:53:27.089 279 13210.08 519.07 57100.39 88888.00 2010-10-06 03:53:28.089 279 13210.08 519.44 57099.91 88888.00 2010-10-06 03:53:29.089 279 13209.95 519.94 57099.91 88888.00 2010-10-06 03:53:30.089 279 13210.08 519.20 57099.66 88888.00 2010-10-06 03:53:31.089 279 13209.95 519.07 57100.03 88888.00 2010-10-06 03:53:32.089 279 13209.56 519.07 57100.15 88888.00 2010-10-06 03:53:33.089 279 13210.08 518.82 57100.64 88888.00 2010-10-06 03:53:34.089 279 13209.56 519.57 57100.03 88888.00 2010-10-06 03:53:35.089 279 13210.08 519.57 57100.27 88888.00 2010-10-06 03:53:36.089 279 13210.21 519.57 57100.27 88888.00 2010-10-06 03:53:37.089 279 13209.43 519.44 57100.03 88888.00 2010-10-06 03:53:38.089 279 13209.30 518.95 57100.15 88888.00 2010-10-06 03:53:39.089 279 13209.82 519.20 57100.27 88888.00 2010-10-06 03:53:40.089 279 13210.08 519.44 57100.15 88888.00 2010-10-06 03:53:41.089 279 13209.95 519.57 57099.78 88888.00 2010-10-06 03:53:42.089 279 13210.21 519.57 57100.52 88888.00 2010-10-06 03:53:43.089 279 13210.21 518.70 57100.52 88888.00 2010-10-06 03:53:44.089 279 13210.08 519.44 57100.03 88888.00 2010-10-06 03:53:45.089 279 13210.08 519.57 57099.66 88888.00 2010-10-06 03:53:46.089 279 13210.34 519.32 57100.03 88888.00 2010-10-06 03:53:47.089 279 13210.47 519.57 57100.15 88888.00 2010-10-06 03:53:48.089 279 13210.08 519.32 57100.39 88888.00 2010-10-06 03:53:49.089 279 13209.56 520.06 57100.27 88888.00 2010-10-06 03:53:50.089 279 13209.82 519.57 57100.15 88888.00 2010-10-06 03:53:51.089 279 13210.08 519.57 57099.54 88888.00 2010-10-06 03:53:52.089 279 13209.56 519.32 57099.54 88888.00 2010-10-06 03:53:53.089 279 13209.43 518.95 57100.39 88888.00 2010-10-06 03:53:54.089 279 13209.56 519.57 57100.03 88888.00 2010-10-06 03:53:55.089 279 13210.21 519.32 57100.39 88888.00 2010-10-06 03:53:56.089 279 13210.08 519.94 57100.52 88888.00 2010-10-06 03:53:57.089 279 13210.21 519.20 57100.03 88888.00 2010-10-06 03:53:58.089 279 13210.08 519.20 57099.91 88888.00 2010-10-06 03:53:59.089 279 13210.34 519.07 57100.27 88888.00 2010-10-06 03:54:00.089 279 13209.56 518.95 57099.91 88888.00 2010-10-06 03:54:01.089 279 13210.34 519.32 57100.27 88888.00 2010-10-06 03:54:02.089 279 13210.08 519.69 57099.66 88888.00 2010-10-06 03:54:03.089 279 13210.08 519.69 57099.66 88888.00 2010-10-06 03:54:04.089 279 13209.43 519.32 57100.15 88888.00 2010-10-06 03:54:05.089 279 13209.69 519.57 57100.76 88888.00 2010-10-06 03:54:06.089 279 13210.08 518.82 57099.91 88888.00 2010-10-06 03:54:07.089 279 13209.95 519.32 57100.52 88888.00 2010-10-06 03:54:08.089 279 13210.08 519.20 57100.52 88888.00 2010-10-06 03:54:09.089 279 13209.56 519.57 57099.78 88888.00 2010-10-06 03:54:10.089 279 13209.82 519.44 57099.66 88888.00 2010-10-06 03:54:11.089 279 13210.08 519.44 57100.52 88888.00 2010-10-06 03:54:12.089 279 13209.95 518.95 57100.39 88888.00 2010-10-06 03:54:13.089 279 13210.08 518.82 57099.91 88888.00 2010-10-06 03:54:14.089 279 13209.17 519.32 57100.64 88888.00 2010-10-06 03:54:15.089 279 13210.34 520.06 57100.15 88888.00 2010-10-06 03:54:16.089 279 13210.60 518.95 57099.66 88888.00 2010-10-06 03:54:17.089 279 13209.56 520.19 57100.15 88888.00 2010-10-06 03:54:18.089 279 13210.08 518.82 57099.78 88888.00 2010-10-06 03:54:19.089 279 13209.82 519.57 57100.39 88888.00 2010-10-06 03:54:20.089 279 13210.08 519.57 57100.15 88888.00 2010-10-06 03:54:21.089 279 13209.82 519.44 57100.03 88888.00 2010-10-06 03:54:22.089 279 13209.82 519.07 57100.15 88888.00 2010-10-06 03:54:23.089 279 13210.21 519.20 57099.66 88888.00 2010-10-06 03:54:24.089 279 13209.82 519.81 57100.39 88888.00 2010-10-06 03:54:25.089 279 13210.08 519.07 57100.76 88888.00 2010-10-06 03:54:26.089 279 13210.34 518.45 57100.03 88888.00 2010-10-06 03:54:27.089 279 13210.60 518.82 57099.41 88888.00 2010-10-06 03:54:28.089 279 13210.60 519.20 57100.39 88888.00 2010-10-06 03:54:29.089 279 13210.47 518.95 57100.03 88888.00 2010-10-06 03:54:30.089 279 13210.34 519.20 57100.27 88888.00 2010-10-06 03:54:31.089 279 13209.82 519.57 57100.39 88888.00 2010-10-06 03:54:32.089 279 13210.34 518.82 57100.03 88888.00 2010-10-06 03:54:33.089 279 13209.95 519.81 57100.15 88888.00 2010-10-06 03:54:34.089 279 13210.08 519.07 57100.64 88888.00 2010-10-06 03:54:35.089 279 13210.21 519.44 57100.52 88888.00 2010-10-06 03:54:36.089 279 13209.82 519.32 57100.15 88888.00 2010-10-06 03:54:37.089 279 13210.47 518.95 57100.52 88888.00 2010-10-06 03:54:38.089 279 13210.08 519.20 57100.52 88888.00 2010-10-06 03:54:39.089 279 13209.43 519.20 57100.76 88888.00 2010-10-06 03:54:40.089 279 13209.95 518.95 57099.78 88888.00 2010-10-06 03:54:41.089 279 13209.69 519.20 57100.27 88888.00 2010-10-06 03:54:42.089 279 13209.69 518.95 57100.15 88888.00 2010-10-06 03:54:43.089 279 13209.69 519.07 57100.15 88888.00 2010-10-06 03:54:44.089 279 13209.95 519.44 57099.91 88888.00 2010-10-06 03:54:45.089 279 13210.47 519.32 57100.15 88888.00 2010-10-06 03:54:46.089 279 13209.95 519.44 57100.76 88888.00 2010-10-06 03:54:47.089 279 13209.56 519.57 57100.15 88888.00 2010-10-06 03:54:48.089 279 13209.95 519.69 57100.03 88888.00 2010-10-06 03:54:49.089 279 13209.56 519.32 57100.76 88888.00 2010-10-06 03:54:50.089 279 13209.82 518.70 57100.27 88888.00 2010-10-06 03:54:51.089 279 13209.69 519.07 57100.52 88888.00 2010-10-06 03:54:52.089 279 13209.56 519.94 57100.03 88888.00 2010-10-06 03:54:53.089 279 13209.56 519.57 57099.91 88888.00 2010-10-06 03:54:54.089 279 13210.86 519.32 57099.41 88888.00 2010-10-06 03:54:55.089 279 13209.82 519.81 57099.66 88888.00 2010-10-06 03:54:56.089 279 13209.56 519.69 57099.54 88888.00 2010-10-06 03:54:57.089 279 13209.69 519.20 57099.78 88888.00 2010-10-06 03:54:58.089 279 13210.60 519.44 57099.66 88888.00 2010-10-06 03:54:59.089 279 13209.56 519.57 57100.15 88888.00 2010-10-06 03:55:00.089 279 13209.95 519.57 57099.54 88888.00 2010-10-06 03:55:01.089 279 13209.69 519.44 57099.41 88888.00 2010-10-06 03:55:02.089 279 13209.95 519.32 57100.03 88888.00 2010-10-06 03:55:03.089 279 13209.82 518.95 57099.91 88888.00 2010-10-06 03:55:04.089 279 13210.08 519.32 57100.03 88888.00 2010-10-06 03:55:05.089 279 13210.21 519.32 57100.27 88888.00 2010-10-06 03:55:06.089 279 13209.17 519.69 57100.27 88888.00 2010-10-06 03:55:07.089 279 13209.56 519.20 57099.66 88888.00 2010-10-06 03:55:08.089 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:55:09.089 279 13210.34 518.20 57100.52 88888.00 2010-10-06 03:55:10.089 279 13209.82 519.57 57100.27 88888.00 2010-10-06 03:55:11.089 279 13210.08 519.32 57100.27 88888.00 2010-10-06 03:55:12.089 279 13210.08 519.32 57099.66 88888.00 2010-10-06 03:55:13.089 279 13209.82 519.69 57099.66 88888.00 2010-10-06 03:55:14.089 279 13209.95 519.32 57099.54 88888.00 2010-10-06 03:55:15.089 279 13209.82 519.32 57100.15 88888.00 2010-10-06 03:55:16.089 279 13209.69 519.07 57099.91 88888.00 2010-10-06 03:55:17.089 279 13209.69 519.20 57099.41 88888.00 2010-10-06 03:55:18.089 279 13210.60 518.45 57100.15 88888.00 2010-10-06 03:55:19.089 279 13209.95 518.95 57099.91 88888.00 2010-10-06 03:55:20.089 279 13209.43 519.44 57099.91 88888.00 2010-10-06 03:55:21.089 279 13210.34 519.44 57099.91 88888.00 2010-10-06 03:55:22.089 279 13209.56 518.95 57099.29 88888.00 2010-10-06 03:55:23.089 279 13210.08 518.95 57099.91 88888.00 2010-10-06 03:55:24.089 279 13209.69 519.94 57100.03 88888.00 2010-10-06 03:55:25.089 279 13208.91 519.69 57099.78 88888.00 2010-10-06 03:55:26.089 279 13209.43 519.44 57100.39 88888.00 2010-10-06 03:55:27.089 279 13209.82 518.70 57099.17 88888.00 2010-10-06 03:55:28.089 279 13209.17 519.69 57099.78 88888.00 2010-10-06 03:55:29.089 279 13209.43 519.20 57100.15 88888.00 2010-10-06 03:55:30.089 279 13209.56 519.57 57100.15 88888.00 2010-10-06 03:55:31.089 279 13209.95 519.07 57099.91 88888.00 2010-10-06 03:55:32.089 279 13209.69 519.32 57099.29 88888.00 2010-10-06 03:55:33.089 279 13209.95 518.33 57099.41 88888.00 2010-10-06 03:55:34.089 279 13210.34 519.07 57100.27 88888.00 2010-10-06 03:55:35.089 279 13210.21 519.32 57100.88 88888.00 2010-10-06 03:55:36.089 279 13209.56 519.32 57100.39 88888.00 2010-10-06 03:55:37.089 279 13209.95 519.20 57100.64 88888.00 2010-10-06 03:55:38.089 279 13210.99 518.70 57100.03 88888.00 2010-10-06 03:55:39.089 279 13209.69 518.33 57099.78 88888.00 2010-10-06 03:55:40.089 279 13209.82 518.95 57100.15 88888.00 2010-10-06 03:55:41.089 279 13209.69 519.32 57100.39 88888.00 2010-10-06 03:55:42.089 279 13209.82 519.44 57100.15 88888.00 2010-10-06 03:55:43.089 279 13209.43 519.20 57100.64 88888.00 2010-10-06 03:55:44.089 279 13209.17 519.94 57100.15 88888.00 2010-10-06 03:55:45.089 279 13209.43 518.08 57099.91 88888.00 2010-10-06 03:55:46.089 279 13209.43 519.81 57100.03 88888.00 2010-10-06 03:55:47.089 279 13209.95 518.82 57100.15 88888.00 2010-10-06 03:55:48.089 279 13209.95 519.44 57100.03 88888.00 2010-10-06 03:55:49.089 279 13209.43 518.95 57099.91 88888.00 2010-10-06 03:55:50.089 279 13209.82 518.82 57100.03 88888.00 2010-10-06 03:55:51.089 279 13209.56 519.07 57099.78 88888.00 2010-10-06 03:55:52.089 279 13209.82 519.69 57100.27 88888.00 2010-10-06 03:55:53.089 279 13209.04 519.81 57100.03 88888.00 2010-10-06 03:55:54.089 279 13209.04 519.81 57099.78 88888.00 2010-10-06 03:55:55.089 279 13209.69 519.32 57100.15 88888.00 2010-10-06 03:55:56.089 279 13209.82 519.57 57100.03 88888.00 2010-10-06 03:55:57.089 279 13209.43 519.20 57099.91 88888.00 2010-10-06 03:55:58.089 279 13209.82 519.57 57100.15 88888.00 2010-10-06 03:55:59.089 279 13210.21 519.44 57099.54 88888.00 2010-10-06 03:56:00.089 279 13209.95 519.32 57100.03 88888.00 2010-10-06 03:56:01.089 279 13210.21 518.95 57099.91 88888.00 2010-10-06 03:56:02.089 279 13209.43 519.20 57100.03 88888.00 2010-10-06 03:56:03.089 279 13209.56 519.20 57100.52 88888.00 2010-10-06 03:56:04.089 279 13209.17 519.20 57100.15 88888.00 2010-10-06 03:56:05.089 279 13209.43 519.07 57099.66 88888.00 2010-10-06 03:56:06.089 279 13209.43 519.07 57100.52 88888.00 2010-10-06 03:56:07.089 279 13209.95 519.44 57099.54 88888.00 2010-10-06 03:56:08.089 279 13210.21 519.20 57100.03 88888.00 2010-10-06 03:56:09.089 279 13209.82 519.20 57100.52 88888.00 2010-10-06 03:56:10.089 279 13209.82 519.44 57099.91 88888.00 2010-10-06 03:56:11.089 279 13209.82 519.94 57099.91 88888.00 2010-10-06 03:56:12.089 279 13210.21 519.32 57099.66 88888.00 2010-10-06 03:56:13.089 279 13209.30 518.95 57100.03 88888.00 2010-10-06 03:56:14.089 279 13210.21 518.45 57100.39 88888.00 2010-10-06 03:56:15.089 279 13209.95 518.70 57100.15 88888.00 2010-10-06 03:56:16.089 279 13209.56 519.32 57099.54 88888.00 2010-10-06 03:56:17.089 279 13209.95 518.95 57100.03 88888.00 2010-10-06 03:56:18.089 279 13209.95 519.32 57100.52 88888.00 2010-10-06 03:56:19.089 279 13210.60 518.95 57100.27 88888.00 2010-10-06 03:56:20.089 279 13209.30 519.20 57100.03 88888.00 2010-10-06 03:56:21.089 279 13209.82 519.32 57099.78 88888.00 2010-10-06 03:56:22.089 279 13210.21 518.58 57100.27 88888.00 2010-10-06 03:56:23.089 279 13210.08 518.95 57100.39 88888.00 2010-10-06 03:56:24.089 279 13209.69 519.07 57099.91 88888.00 2010-10-06 03:56:25.089 279 13209.56 519.44 57100.15 88888.00 2010-10-06 03:56:26.089 279 13209.43 519.07 57100.03 88888.00 2010-10-06 03:56:27.089 279 13209.30 519.07 57099.91 88888.00 2010-10-06 03:56:28.089 279 13209.30 519.32 57099.66 88888.00 2010-10-06 03:56:29.089 279 13209.69 519.44 57099.66 88888.00 2010-10-06 03:56:30.089 279 13209.69 519.20 57099.91 88888.00 2010-10-06 03:56:31.089 279 13210.34 519.44 57100.03 88888.00 2010-10-06 03:56:32.089 279 13210.21 518.33 57099.54 88888.00 2010-10-06 03:56:33.089 279 13209.56 519.20 57099.54 88888.00 2010-10-06 03:56:34.089 279 13209.82 519.81 57100.03 88888.00 2010-10-06 03:56:35.089 279 13209.69 518.95 57099.78 88888.00 2010-10-06 03:56:36.089 279 13209.43 519.32 57100.52 88888.00 2010-10-06 03:56:37.089 279 13210.08 519.20 57100.76 88888.00 2010-10-06 03:56:38.089 279 13209.43 519.20 57100.52 88888.00 2010-10-06 03:56:39.089 279 13209.17 518.95 57099.29 88888.00 2010-10-06 03:56:40.089 279 13209.56 518.70 57099.29 88888.00 2010-10-06 03:56:41.089 279 13210.21 518.70 57100.03 88888.00 2010-10-06 03:56:42.089 279 13210.08 518.70 57100.03 88888.00 2010-10-06 03:56:43.089 279 13209.56 519.44 57099.54 88888.00 2010-10-06 03:56:44.089 279 13210.08 518.33 57099.66 88888.00 2010-10-06 03:56:45.089 279 13210.08 519.07 57099.54 88888.00 2010-10-06 03:56:46.089 279 13210.08 519.32 57100.03 88888.00 2010-10-06 03:56:47.089 279 13209.82 518.95 57099.54 88888.00 2010-10-06 03:56:48.089 279 13209.82 518.45 57100.27 88888.00 2010-10-06 03:56:49.089 279 13209.82 518.82 57100.15 88888.00 2010-10-06 03:56:50.089 279 13209.69 518.33 57100.15 88888.00 2010-10-06 03:56:51.089 279 13209.95 518.45 57100.03 88888.00 2010-10-06 03:56:52.089 279 13209.30 518.33 57100.39 88888.00 2010-10-06 03:56:53.089 279 13210.08 519.32 57099.66 88888.00 2010-10-06 03:56:54.089 279 13209.69 518.33 57099.29 88888.00 2010-10-06 03:56:55.089 279 13209.43 519.20 57100.03 88888.00 2010-10-06 03:56:56.089 279 13209.69 518.82 57100.15 88888.00 2010-10-06 03:56:57.089 279 13209.17 518.20 57100.27 88888.00 2010-10-06 03:56:58.089 279 13209.04 519.32 57100.64 88888.00 2010-10-06 03:56:59.089 279 13209.43 519.20 57100.03 88888.00 2010-10-06 03:57:00.089 279 13209.69 519.20 57100.15 88888.00 2010-10-06 03:57:01.089 279 13209.69 519.20 57099.66 88888.00 2010-10-06 03:57:02.089 279 13209.17 519.69 57099.91 88888.00 2010-10-06 03:57:03.089 279 13210.34 519.20 57100.03 88888.00 2010-10-06 03:57:04.089 279 13209.56 519.20 57100.39 88888.00 2010-10-06 03:57:05.089 279 13209.82 518.70 57099.78 88888.00 2010-10-06 03:57:06.089 279 13209.82 518.45 57100.15 88888.00 2010-10-06 03:57:07.089 279 13209.82 518.45 57100.15 88888.00 2010-10-06 03:57:08.089 279 13209.43 518.82 57099.91 88888.00 2010-10-06 03:57:09.089 279 13209.82 518.08 57099.66 88888.00 2010-10-06 03:57:10.089 279 13209.56 518.82 57100.52 88888.00 2010-10-06 03:57:11.089 279 13209.56 518.82 57099.91 88888.00 2010-10-06 03:57:12.089 279 13209.17 518.33 57100.15 88888.00 2010-10-06 03:57:13.089 279 13209.43 518.58 57100.27 88888.00 2010-10-06 03:57:14.089 279 13209.43 519.20 57099.29 88888.00 2010-10-06 03:57:15.089 279 13209.82 518.70 57099.78 88888.00 2010-10-06 03:57:16.089 279 13209.43 518.82 57099.66 88888.00 2010-10-06 03:57:17.089 279 13209.69 519.07 57100.15 88888.00 2010-10-06 03:57:18.089 279 13209.30 518.82 57099.54 88888.00 2010-10-06 03:57:19.088 279 13209.56 518.70 57100.27 88888.00 2010-10-06 03:57:20.088 279 13209.17 518.95 57100.39 88888.00 2010-10-06 03:57:21.088 279 13209.82 518.58 57099.66 88888.00 2010-10-06 03:57:22.088 279 13209.56 519.20 57100.52 88888.00 2010-10-06 03:57:23.088 279 13209.43 519.20 57099.91 88888.00 2010-10-06 03:57:24.088 279 13209.56 518.58 57099.41 88888.00 2010-10-06 03:57:25.088 279 13209.56 518.95 57100.39 88888.00 2010-10-06 03:57:26.088 279 13209.82 519.57 57099.66 88888.00 2010-10-06 03:57:27.088 279 13209.43 519.69 57100.15 88888.00 2010-10-06 03:57:28.088 279 13209.95 518.58 57099.05 88888.00 2010-10-06 03:57:29.088 279 13209.43 518.82 57099.54 88888.00 2010-10-06 03:57:30.088 279 13209.56 519.44 57099.41 88888.00 2010-10-06 03:57:31.088 279 13209.04 519.44 57099.66 88888.00 2010-10-06 03:57:32.088 279 13209.82 519.69 57099.66 88888.00 2010-10-06 03:57:33.088 279 13208.65 518.95 57099.78 88888.00 2010-10-06 03:57:34.088 279 13209.04 519.32 57099.05 88888.00 2010-10-06 03:57:35.088 279 13209.56 519.32 57099.91 88888.00 2010-10-06 03:57:36.088 279 13209.69 519.20 57099.41 88888.00 2010-10-06 03:57:37.088 279 13208.91 518.95 57099.66 88888.00 2010-10-06 03:57:38.088 279 13209.43 519.07 57099.41 88888.00 2010-10-06 03:57:39.088 279 13209.43 519.69 57100.03 88888.00 2010-10-06 03:57:40.088 279 13209.43 518.70 57100.03 88888.00 2010-10-06 03:57:41.088 279 13209.43 519.44 57099.78 88888.00 2010-10-06 03:57:42.088 279 13209.95 519.57 57099.91 88888.00 2010-10-06 03:57:43.088 279 13209.30 519.32 57099.78 88888.00 2010-10-06 03:57:44.088 279 13209.56 519.57 57099.29 88888.00 2010-10-06 03:57:45.088 279 13209.69 519.32 57099.17 88888.00 2010-10-06 03:57:46.088 279 13209.17 519.81 57099.66 88888.00 2010-10-06 03:57:47.088 279 13209.56 518.70 57099.41 88888.00 2010-10-06 03:57:48.088 279 13209.43 519.07 57099.66 88888.00 2010-10-06 03:57:49.088 279 13209.82 519.32 57099.29 88888.00 2010-10-06 03:57:50.088 279 13209.95 519.20 57099.54 88888.00 2010-10-06 03:57:51.088 279 13210.34 518.95 57099.91 88888.00 2010-10-06 03:57:52.088 279 13209.69 519.20 57100.39 88888.00 2010-10-06 03:57:53.088 279 13209.69 519.20 57099.54 88888.00 2010-10-06 03:57:54.088 279 13209.95 519.32 57099.66 88888.00 2010-10-06 03:57:55.088 279 13210.21 518.82 57099.91 88888.00 2010-10-06 03:57:56.088 279 13209.69 518.70 57099.66 88888.00 2010-10-06 03:57:57.088 279 13210.08 518.95 57099.05 88888.00 2010-10-06 03:57:58.088 279 13209.43 519.32 57099.29 88888.00 2010-10-06 03:57:59.088 279 13209.30 519.20 57099.78 88888.00 2010-10-06 03:58:00.088 279 13209.17 519.57 57099.41 88888.00 2010-10-06 03:58:01.088 279 13209.43 519.44 57099.66 88888.00 2010-10-06 03:58:02.088 279 13209.56 519.44 57099.91 88888.00 2010-10-06 03:58:03.088 279 13209.04 518.95 57099.41 88888.00 2010-10-06 03:58:04.088 279 13209.43 519.81 57099.54 88888.00 2010-10-06 03:58:05.088 279 13209.56 519.44 57099.41 88888.00 2010-10-06 03:58:06.088 279 13209.17 519.20 57100.52 88888.00 2010-10-06 03:58:07.088 279 13210.47 519.07 57098.68 88888.00 2010-10-06 03:58:08.088 279 13210.08 519.57 57099.91 88888.00 2010-10-06 03:58:09.088 279 13209.04 518.70 57099.91 88888.00 2010-10-06 03:58:10.088 279 13210.08 519.20 57099.66 88888.00 2010-10-06 03:58:11.088 279 13209.17 519.57 57100.15 88888.00 2010-10-06 03:58:12.088 279 13209.82 519.07 57099.54 88888.00 2010-10-06 03:58:13.088 279 13209.95 519.44 57099.66 88888.00 2010-10-06 03:58:14.088 279 13209.30 519.57 57099.66 88888.00 2010-10-06 03:58:15.088 279 13209.69 519.32 57099.41 88888.00 2010-10-06 03:58:16.088 279 13209.82 519.32 57099.54 88888.00 2010-10-06 03:58:17.088 279 13209.56 519.32 57100.03 88888.00 2010-10-06 03:58:18.088 279 13210.21 519.57 57099.91 88888.00 2010-10-06 03:58:19.088 279 13209.17 519.32 57099.54 88888.00 2010-10-06 03:58:20.088 279 13209.56 519.94 57099.54 88888.00 2010-10-06 03:58:21.088 279 13209.17 519.44 57099.78 88888.00 2010-10-06 03:58:22.088 279 13209.43 519.69 57099.91 88888.00 2010-10-06 03:58:23.088 279 13209.95 519.20 57099.66 88888.00 2010-10-06 03:58:24.088 279 13210.08 519.57 57100.03 88888.00 2010-10-06 03:58:25.088 279 13209.95 519.94 57099.29 88888.00 2010-10-06 03:58:26.088 279 13209.30 519.20 57100.03 88888.00 2010-10-06 03:58:27.088 279 13209.82 519.69 57100.15 88888.00 2010-10-06 03:58:28.088 279 13210.60 518.95 57099.29 88888.00 2010-10-06 03:58:29.088 279 13209.69 520.06 57099.91 88888.00 2010-10-06 03:58:30.088 279 13209.82 519.57 57099.41 88888.00 2010-10-06 03:58:31.088 279 13209.56 519.07 57099.66 88888.00 2010-10-06 03:58:32.088 279 13209.43 519.32 57099.54 88888.00 2010-10-06 03:58:33.088 279 13209.95 518.82 57099.91 88888.00 2010-10-06 03:58:34.088 279 13209.30 519.20 57099.91 88888.00 2010-10-06 03:58:35.088 279 13209.56 519.32 57098.93 88888.00 2010-10-06 03:58:36.088 279 13209.95 518.33 57099.54 88888.00 2010-10-06 03:58:37.088 279 13209.82 519.07 57099.66 88888.00 2010-10-06 03:58:38.088 279 13210.08 519.57 57100.39 88888.00 2010-10-06 03:58:39.088 279 13209.30 518.70 57099.66 88888.00 2010-10-06 03:58:40.088 279 13210.21 519.81 57100.15 88888.00 2010-10-06 03:58:41.088 279 13210.60 519.57 57099.17 88888.00 2010-10-06 03:58:42.088 279 13209.95 518.82 57100.15 88888.00 2010-10-06 03:58:43.088 279 13210.08 519.44 57100.03 88888.00 2010-10-06 03:58:44.088 279 13209.69 518.95 57099.78 88888.00 2010-10-06 03:58:45.088 279 13210.47 518.33 57099.66 88888.00 2010-10-06 03:58:46.088 279 13210.08 519.69 57099.54 88888.00 2010-10-06 03:58:47.088 279 13209.56 519.32 57100.27 88888.00 2010-10-06 03:58:48.088 279 13209.69 519.20 57099.78 88888.00 2010-10-06 03:58:49.088 279 13210.08 518.82 57100.03 88888.00 2010-10-06 03:58:50.088 279 13209.56 519.20 57100.39 88888.00 2010-10-06 03:58:51.088 279 13209.56 519.20 57100.15 88888.00 2010-10-06 03:58:52.088 279 13209.69 519.20 57099.66 88888.00 2010-10-06 03:58:53.088 279 13210.47 519.07 57099.29 88888.00 2010-10-06 03:58:54.088 279 13209.56 519.44 57099.66 88888.00 2010-10-06 03:58:55.088 279 13209.82 518.95 57099.29 88888.00 2010-10-06 03:58:56.088 279 13209.69 518.95 57099.78 88888.00 2010-10-06 03:58:57.088 279 13210.47 519.20 57099.66 88888.00 2010-10-06 03:58:58.088 279 13209.56 518.82 57099.29 88888.00 2010-10-06 03:58:59.088 279 13209.69 519.20 57099.78 88888.00 2010-10-06 03:59:00.088 279 13210.34 519.44 57100.27 88888.00 2010-10-06 03:59:01.088 279 13209.82 519.44 57099.17 88888.00 2010-10-06 03:59:02.088 279 13209.69 519.44 57100.15 88888.00 2010-10-06 03:59:03.088 279 13209.43 519.44 57099.91 88888.00 2010-10-06 03:59:04.088 279 13210.21 519.81 57099.54 88888.00 2010-10-06 03:59:05.088 279 13210.21 518.95 57100.27 88888.00 2010-10-06 03:59:06.088 279 13209.56 519.32 57099.78 88888.00 2010-10-06 03:59:07.088 279 13209.56 519.69 57100.64 88888.00 2010-10-06 03:59:08.088 279 13209.95 520.06 57100.15 88888.00 2010-10-06 03:59:09.088 279 13209.43 518.95 57100.52 88888.00 2010-10-06 03:59:10.088 279 13209.43 519.81 57100.52 88888.00 2010-10-06 03:59:11.088 279 13209.69 518.95 57099.91 88888.00 2010-10-06 03:59:12.088 279 13209.95 519.57 57100.27 88888.00 2010-10-06 03:59:13.088 279 13209.95 519.07 57099.78 88888.00 2010-10-06 03:59:14.088 279 13209.56 518.82 57100.39 88888.00 2010-10-06 03:59:15.088 279 13210.47 518.95 57099.66 88888.00 2010-10-06 03:59:16.088 279 13210.47 518.45 57100.15 88888.00 2010-10-06 03:59:17.088 279 13209.69 519.07 57099.78 88888.00 2010-10-06 03:59:18.088 279 13209.56 519.07 57100.03 88888.00 2010-10-06 03:59:19.088 279 13210.08 518.95 57100.27 88888.00 2010-10-06 03:59:20.088 279 13209.56 519.57 57100.39 88888.00 2010-10-06 03:59:21.088 279 13209.17 518.95 57099.91 88888.00 2010-10-06 03:59:22.088 279 13209.69 519.20 57099.78 88888.00 2010-10-06 03:59:23.088 279 13209.04 519.20 57099.29 88888.00 2010-10-06 03:59:24.088 279 13208.91 519.81 57099.91 88888.00 2010-10-06 03:59:25.088 279 13209.43 519.57 57100.15 88888.00 2010-10-06 03:59:26.088 279 13209.43 519.32 57099.78 88888.00 2010-10-06 03:59:27.088 279 13209.69 519.07 57099.78 88888.00 2010-10-06 03:59:28.088 279 13209.17 518.95 57099.78 88888.00 2010-10-06 03:59:29.088 279 13209.17 518.95 57100.27 88888.00 2010-10-06 03:59:30.088 279 13209.82 518.82 57100.15 88888.00 2010-10-06 03:59:31.088 279 13209.56 518.95 57099.17 88888.00 2010-10-06 03:59:32.088 279 13209.69 519.32 57100.03 88888.00 2010-10-06 03:59:33.088 279 13209.43 518.70 57100.64 88888.00 2010-10-06 03:59:34.088 279 13209.43 518.95 57099.41 88888.00 2010-10-06 03:59:35.088 279 13209.43 518.95 57099.78 88888.00 2010-10-06 03:59:36.088 279 13209.30 519.81 57099.78 88888.00 2010-10-06 03:59:37.088 279 13209.95 520.43 57100.52 88888.00 2010-10-06 03:59:38.088 279 13209.17 519.32 57099.66 88888.00 2010-10-06 03:59:39.088 279 13209.30 519.81 57100.03 88888.00 2010-10-06 03:59:40.088 279 13210.08 518.95 57099.78 88888.00 2010-10-06 03:59:41.088 279 13209.17 519.32 57100.39 88888.00 2010-10-06 03:59:42.088 279 13209.56 518.58 57100.03 88888.00 2010-10-06 03:59:43.088 279 13209.69 518.58 57100.03 88888.00 2010-10-06 03:59:44.088 279 13209.82 518.82 57099.78 88888.00 2010-10-06 03:59:45.088 279 13210.08 518.95 57099.29 88888.00 2010-10-06 03:59:46.088 279 13209.30 519.20 57100.03 88888.00 2010-10-06 03:59:47.088 279 13209.95 518.95 57099.66 88888.00 2010-10-06 03:59:48.088 279 13209.69 519.20 57100.15 88888.00 2010-10-06 03:59:49.088 279 13209.30 519.20 57100.03 88888.00 2010-10-06 03:59:50.088 279 13209.30 519.32 57099.29 88888.00 2010-10-06 03:59:51.088 279 13210.08 519.07 57100.27 88888.00 2010-10-06 03:59:52.088 279 13209.43 519.20 57099.54 88888.00 2010-10-06 03:59:53.088 279 13209.17 519.07 57099.66 88888.00 2010-10-06 03:59:54.088 279 13209.69 518.70 57100.15 88888.00 2010-10-06 03:59:55.088 279 13209.43 519.69 57099.91 88888.00 2010-10-06 04:00:00.088 279 13210.08 519.57 57099.91 88888.00 2010-10-06 04:00:01.088 279 13209.69 518.82 57099.29 88888.00 2010-10-06 04:00:02.088 279 13209.17 519.20 57099.78 88888.00 2010-10-06 04:00:03.088 279 13210.34 519.20 57099.78 88888.00 2010-10-06 04:00:04.088 279 13209.43 519.20 57100.27 88888.00 2010-10-06 04:00:05.088 279 13209.56 519.07 57100.15 88888.00 2010-10-06 04:00:06.088 279 13209.04 519.07 57100.15 88888.00 2010-10-06 04:00:07.088 279 13210.60 518.82 57099.78 88888.00 2010-10-06 04:00:08.088 279 13209.69 518.82 57100.03 88888.00 2010-10-06 04:00:09.088 279 13209.43 519.20 57099.66 88888.00 2010-10-06 04:00:10.088 279 13208.91 519.07 57099.91 88888.00 2010-10-06 04:00:11.088 279 13209.69 518.82 57099.29 88888.00 2010-10-06 04:00:12.088 279 13210.08 519.20 57099.29 88888.00 2010-10-06 04:00:13.088 279 13209.30 519.94 57100.15 88888.00 2010-10-06 04:00:14.088 279 13209.30 519.32 57100.39 88888.00 2010-10-06 04:00:15.088 279 13209.30 518.95 57100.27 88888.00 2010-10-06 04:00:16.088 279 13209.17 519.20 57100.27 88888.00 2010-10-06 04:00:17.088 279 13209.56 519.32 57099.41 88888.00 2010-10-06 04:00:18.088 279 13209.17 519.20 57099.66 88888.00 2010-10-06 04:00:19.088 279 13209.82 519.07 57099.78 88888.00 2010-10-06 04:00:20.088 279 13209.82 519.20 57099.29 88888.00 2010-10-06 04:00:21.088 279 13209.30 519.32 57100.39 88888.00 2010-10-06 04:00:22.088 279 13210.34 519.81 57099.78 88888.00 2010-10-06 04:00:23.088 279 13210.21 518.95 57099.78 88888.00 2010-10-06 04:00:24.088 279 13209.30 518.95 57099.41 88888.00 2010-10-06 04:00:25.088 279 13210.47 518.95 57099.41 88888.00 2010-10-06 04:00:26.088 279 13209.56 518.95 57100.15 88888.00 2010-10-06 04:00:27.088 279 13209.56 518.82 57099.78 88888.00 2010-10-06 04:00:28.088 279 13209.56 519.44 57099.78 88888.00 2010-10-06 04:00:29.088 279 13209.56 519.32 57100.15 88888.00 2010-10-06 04:00:30.088 279 13209.43 519.57 57100.03 88888.00 2010-10-06 04:00:31.088 279 13209.43 519.44 57100.27 88888.00 2010-10-06 04:00:32.088 279 13209.56 519.20 57099.78 88888.00 2010-10-06 04:00:33.088 279 13209.43 519.32 57100.03 88888.00 2010-10-06 04:00:34.088 279 13209.95 519.32 57100.03 88888.00 2010-10-06 04:00:35.088 279 13209.56 519.07 57099.41 88888.00 2010-10-06 04:00:36.088 279 13209.82 518.82 57100.39 88888.00 2010-10-06 04:00:37.088 279 13209.69 519.57 57099.78 88888.00 2010-10-06 04:00:38.088 279 13209.69 518.95 57099.66 88888.00 2010-10-06 04:00:39.088 279 13209.43 518.70 57099.17 88888.00 2010-10-06 04:00:40.088 279 13209.69 519.20 57099.29 88888.00 2010-10-06 04:00:41.088 279 13210.08 519.07 57099.78 88888.00 2010-10-06 04:00:42.088 279 13210.21 518.45 57099.91 88888.00 2010-10-06 04:00:43.088 279 13209.95 519.07 57099.66 88888.00 2010-10-06 04:00:44.088 279 13209.56 518.95 57099.29 88888.00 2010-10-06 04:00:45.088 279 13209.82 519.32 57099.91 88888.00 2010-10-06 04:00:46.088 279 13210.21 519.32 57100.52 88888.00 2010-10-06 04:00:47.088 279 13209.43 518.82 57100.27 88888.00 2010-10-06 04:00:48.088 279 13209.43 519.32 57100.39 88888.00 2010-10-06 04:00:49.088 279 13209.69 519.20 57100.52 88888.00 2010-10-06 04:00:50.088 279 13209.69 519.32 57100.52 88888.00 2010-10-06 04:00:51.088 279 13209.69 519.57 57100.27 88888.00 2010-10-06 04:00:52.088 279 13209.82 518.82 57099.41 88888.00 2010-10-06 04:00:53.088 279 13209.82 518.95 57100.03 88888.00 2010-10-06 04:00:54.088 279 13209.69 519.20 57100.03 88888.00 2010-10-06 04:00:55.088 279 13209.43 519.32 57100.88 88888.00 2010-10-06 04:00:56.088 279 13209.95 519.07 57100.52 88888.00 2010-10-06 04:00:57.088 279 13209.30 518.95 57099.54 88888.00 2010-10-06 04:00:58.088 279 13209.17 519.20 57099.91 88888.00 2010-10-06 04:00:59.088 279 13209.56 518.70 57099.54 88888.00 2010-10-06 04:01:00.088 279 13209.30 518.82 57099.91 88888.00 2010-10-06 04:01:01.088 279 13209.43 519.20 57100.64 88888.00 2010-10-06 04:01:02.088 279 13209.69 518.58 57100.15 88888.00 2010-10-06 04:01:03.088 279 13209.43 518.58 57099.29 88888.00 2010-10-06 04:01:04.088 279 13210.34 518.45 57100.27 88888.00 2010-10-06 04:01:05.088 279 13209.69 518.08 57100.03 88888.00 2010-10-06 04:01:06.088 279 13210.21 518.95 57100.03 88888.00 2010-10-06 04:01:07.088 279 13209.56 518.33 57099.66 88888.00 2010-10-06 04:01:08.088 279 13209.82 519.20 57100.64 88888.00 2010-10-06 04:01:09.088 279 13209.82 518.82 57099.66 88888.00 2010-10-06 04:01:10.088 279 13208.78 519.32 57100.15 88888.00 2010-10-06 04:01:11.088 279 13209.82 519.44 57099.91 88888.00 2010-10-06 04:01:12.088 279 13209.17 519.57 57098.80 88888.00 2010-10-06 04:01:13.088 279 13209.82 518.70 57099.54 88888.00 2010-10-06 04:01:14.088 279 13209.30 518.33 57099.91 88888.00 2010-10-06 04:01:15.088 279 13209.82 518.95 57099.41 88888.00 2010-10-06 04:01:16.088 279 13209.17 518.82 57100.03 88888.00 2010-10-06 04:01:17.088 279 13210.08 519.20 57100.15 88888.00 2010-10-06 04:01:18.088 279 13209.95 519.20 57099.78 88888.00 2010-10-06 04:01:19.088 279 13210.08 519.44 57100.03 88888.00 2010-10-06 04:01:20.088 279 13209.69 518.82 57100.39 88888.00 2010-10-06 04:01:21.088 279 13210.21 518.82 57100.76 88888.00 2010-10-06 04:01:22.088 279 13208.78 519.20 57100.27 88888.00 2010-10-06 04:01:23.088 279 13209.82 519.20 57100.15 88888.00 2010-10-06 04:01:24.088 279 13210.08 519.57 57099.78 88888.00 2010-10-06 04:01:25.088 279 13209.95 519.20 57099.54 88888.00 2010-10-06 04:01:26.088 279 13209.56 519.57 57099.54 88888.00 2010-10-06 04:01:27.088 279 13209.04 518.95 57099.91 88888.00 2010-10-06 04:01:28.088 279 13209.56 519.32 57100.03 88888.00 2010-10-06 04:01:29.088 279 13209.95 519.57 57100.64 88888.00 2010-10-06 04:01:30.088 279 13209.56 519.07 57099.91 88888.00 2010-10-06 04:01:31.088 279 13210.21 519.07 57099.91 88888.00 2010-10-06 04:01:32.088 279 13209.95 518.82 57099.66 88888.00 2010-10-06 04:01:33.088 279 13209.43 518.82 57099.66 88888.00 2010-10-06 04:01:34.088 279 13209.56 519.07 57099.66 88888.00 2010-10-06 04:01:35.088 279 13209.56 518.82 57099.78 88888.00 2010-10-06 04:01:36.088 279 13210.08 518.82 57100.03 88888.00 2010-10-06 04:01:37.088 279 13209.69 519.94 57100.27 88888.00 2010-10-06 04:01:38.088 279 13209.95 518.82 57099.91 88888.00 2010-10-06 04:01:39.088 279 13210.08 519.20 57100.27 88888.00 2010-10-06 04:01:40.088 279 13209.56 519.20 57099.66 88888.00 2010-10-06 04:01:41.088 279 13209.95 518.82 57099.17 88888.00 2010-10-06 04:01:42.088 279 13209.56 518.58 57099.66 88888.00 2010-10-06 04:01:43.088 279 13209.43 519.32 57099.66 88888.00 2010-10-06 04:01:44.088 279 13209.82 519.20 57100.03 88888.00 2010-10-06 04:01:45.088 279 13209.69 519.20 57099.78 88888.00 2010-10-06 04:01:46.088 279 13209.43 519.20 57099.17 88888.00 2010-10-06 04:01:47.088 279 13209.82 518.70 57100.03 88888.00 2010-10-06 04:01:48.088 279 13210.21 519.69 57100.03 88888.00 2010-10-06 04:01:49.088 279 13209.43 519.20 57100.52 88888.00 2010-10-06 04:01:50.088 279 13209.43 519.20 57099.66 88888.00 2010-10-06 04:01:51.088 279 13210.21 519.20 57099.41 88888.00 2010-10-06 04:01:52.088 279 13209.69 519.20 57099.66 88888.00 2010-10-06 04:01:53.088 279 13210.47 519.44 57099.29 88888.00 2010-10-06 04:01:54.088 279 13209.82 518.82 57099.66 88888.00 2010-10-06 04:01:55.088 279 13209.82 519.07 57098.80 88888.00 2010-10-06 04:01:56.088 279 13209.82 519.20 57099.66 88888.00 2010-10-06 04:01:57.088 279 13209.82 519.20 57099.41 88888.00 2010-10-06 04:01:58.088 279 13209.95 518.95 57099.66 88888.00 2010-10-06 04:01:59.088 279 13209.69 518.95 57100.03 88888.00 2010-10-06 04:02:00.088 279 13210.08 519.32 57099.78 88888.00 2010-10-06 04:02:01.088 279 13209.17 518.95 57099.78 88888.00 2010-10-06 04:02:02.088 279 13210.08 519.57 57100.64 88888.00 2010-10-06 04:02:03.088 279 13210.34 519.07 57100.03 88888.00 2010-10-06 04:02:04.088 279 13210.34 519.44 57100.15 88888.00 2010-10-06 04:02:05.088 279 13209.82 519.32 57099.66 88888.00 2010-10-06 04:02:06.088 279 13210.21 519.07 57100.03 88888.00 2010-10-06 04:02:07.088 279 13209.95 519.57 57099.66 88888.00 2010-10-06 04:02:08.088 279 13210.47 519.07 57099.78 88888.00 2010-10-06 04:02:09.088 279 13209.95 518.82 57100.27 88888.00 2010-10-06 04:02:10.088 279 13210.08 519.32 57100.27 88888.00 2010-10-06 04:02:11.088 279 13210.34 518.70 57099.91 88888.00 2010-10-06 04:02:12.088 279 13209.82 519.81 57100.03 88888.00 2010-10-06 04:02:13.088 279 13209.82 519.44 57100.39 88888.00 2010-10-06 04:02:14.088 279 13209.95 518.82 57099.78 88888.00 2010-10-06 04:02:15.088 279 13210.08 519.07 57100.03 88888.00 2010-10-06 04:02:16.088 279 13209.69 519.20 57100.27 88888.00 2010-10-06 04:02:17.088 279 13210.08 519.69 57100.15 88888.00 2010-10-06 04:02:18.088 279 13210.08 519.20 57100.03 88888.00 2010-10-06 04:02:19.088 279 13209.82 518.95 57099.91 88888.00 2010-10-06 04:02:20.088 279 13209.82 519.07 57099.66 88888.00 2010-10-06 04:02:21.088 279 13210.34 518.95 57099.91 88888.00 2010-10-06 04:02:22.088 279 13209.56 518.82 57100.27 88888.00 2010-10-06 04:02:23.088 279 13209.69 519.20 57099.91 88888.00 2010-10-06 04:02:24.088 279 13209.69 518.58 57099.54 88888.00 2010-10-06 04:02:25.088 279 13209.69 519.07 57099.41 88888.00 2010-10-06 04:02:26.088 279 13209.95 519.44 57100.39 88888.00 2010-10-06 04:02:27.088 279 13209.56 519.20 57100.15 88888.00 2010-10-06 04:02:28.088 279 13209.69 519.57 57099.54 88888.00 2010-10-06 04:02:29.088 279 13209.69 519.44 57100.27 88888.00 2010-10-06 04:02:30.088 279 13210.21 519.69 57099.78 88888.00 2010-10-06 04:02:31.088 279 13209.95 519.07 57099.91 88888.00 2010-10-06 04:02:32.088 279 13209.56 519.57 57100.39 88888.00 2010-10-06 04:02:33.088 279 13209.95 519.32 57099.91 88888.00 2010-10-06 04:02:34.088 279 13209.82 519.20 57100.15 88888.00 2010-10-06 04:02:35.088 279 13209.95 519.44 57100.27 88888.00 2010-10-06 04:02:36.088 279 13210.21 519.32 57100.03 88888.00 2010-10-06 04:02:37.088 279 13210.34 519.32 57099.78 88888.00 2010-10-06 04:02:38.088 279 13210.08 519.44 57100.15 88888.00 2010-10-06 04:02:39.088 279 13209.69 518.70 57099.29 88888.00 2010-10-06 04:02:40.088 279 13210.34 518.95 57100.03 88888.00 2010-10-06 04:02:41.088 279 13210.08 519.20 57099.78 88888.00 2010-10-06 04:02:42.088 279 13209.69 518.58 57099.78 88888.00 2010-10-06 04:02:43.088 279 13210.99 519.32 57099.54 88888.00 2010-10-06 04:02:44.088 279 13209.56 519.81 57099.66 88888.00 2010-10-06 04:02:45.088 279 13210.21 518.82 57100.39 88888.00 2010-10-06 04:02:46.088 279 13209.95 519.20 57100.27 88888.00 2010-10-06 04:02:47.088 279 13209.95 518.95 57100.27 88888.00 2010-10-06 04:02:48.088 279 13210.34 519.20 57100.15 88888.00 2010-10-06 04:02:49.088 279 13209.82 519.32 57100.27 88888.00 2010-10-06 04:02:50.088 279 13209.82 519.94 57099.78 88888.00 2010-10-06 04:02:51.088 279 13209.95 519.69 57099.78 88888.00 2010-10-06 04:02:52.088 279 13210.21 519.20 57100.15 88888.00 2010-10-06 04:02:53.088 279 13209.95 519.07 57099.78 88888.00 2010-10-06 04:02:54.088 279 13210.60 519.20 57100.64 88888.00 2010-10-06 04:02:55.088 279 13209.82 519.44 57099.78 88888.00 2010-10-06 04:02:56.088 279 13209.95 519.81 57100.27 88888.00 2010-10-06 04:02:57.088 279 13209.95 519.32 57100.64 88888.00 2010-10-06 04:02:58.088 279 13210.34 519.20 57100.03 88888.00 2010-10-06 04:02:59.088 279 13210.47 518.95 57100.15 88888.00 2010-10-06 04:03:00.088 279 13210.21 518.70 57099.78 88888.00 2010-10-06 04:03:01.088 279 13210.60 520.06 57099.66 88888.00 2010-10-06 04:03:02.088 279 13209.82 519.32 57099.91 88888.00 2010-10-06 04:03:03.088 279 13210.21 518.82 57100.03 88888.00 2010-10-06 04:03:04.088 279 13210.34 519.32 57099.54 88888.00 2010-10-06 04:03:05.088 279 13210.34 519.07 57100.39 88888.00 2010-10-06 04:03:06.088 279 13210.08 519.32 57099.66 88888.00 2010-10-06 04:03:07.088 279 13209.95 519.32 57099.78 88888.00 2010-10-06 04:03:08.088 279 13210.34 519.07 57099.78 88888.00 2010-10-06 04:03:09.088 279 13210.08 519.57 57100.52 88888.00 2010-10-06 04:03:10.088 279 13210.86 518.70 57100.15 88888.00 2010-10-06 04:03:11.088 279 13210.21 519.44 57100.03 88888.00 2010-10-06 04:03:12.088 279 13210.34 518.95 57100.52 88888.00 2010-10-06 04:03:13.088 279 13210.86 520.06 57099.78 88888.00 2010-10-06 04:03:14.088 279 13211.25 519.69 57099.54 88888.00 2010-10-06 04:03:15.088 279 13209.30 518.70 57099.78 88888.00 2010-10-06 04:03:16.088 279 13210.08 519.57 57099.91 88888.00 2010-10-06 04:03:17.088 279 13210.34 519.20 57099.78 88888.00 2010-10-06 04:03:18.088 279 13210.86 519.69 57100.27 88888.00 2010-10-06 04:03:19.088 279 13210.60 519.94 57099.66 88888.00 2010-10-06 04:03:20.088 279 13209.95 519.57 57100.39 88888.00 2010-10-06 04:03:21.088 279 13209.56 519.81 57100.27 88888.00 2010-10-06 04:03:22.088 279 13210.21 518.95 57100.39 88888.00 2010-10-06 04:03:23.088 279 13209.95 518.95 57100.03 88888.00 2010-10-06 04:03:24.088 279 13210.60 518.82 57100.52 88888.00 2010-10-06 04:03:25.088 279 13209.43 519.69 57100.64 88888.00 2010-10-06 04:03:26.088 279 13210.60 519.32 57100.27 88888.00 2010-10-06 04:03:27.088 279 13210.47 519.57 57099.78 88888.00 2010-10-06 04:03:28.088 279 13209.82 519.44 57099.91 88888.00 2010-10-06 04:03:29.088 279 13210.08 519.57 57100.39 88888.00 2010-10-06 04:03:30.088 279 13209.95 519.32 57099.91 88888.00 2010-10-06 04:03:31.088 279 13210.34 518.70 57100.27 88888.00 2010-10-06 04:03:32.088 279 13209.95 518.95 57100.39 88888.00 2010-10-06 04:03:33.088 279 13209.69 518.95 57100.03 88888.00 2010-10-06 04:03:34.088 279 13210.34 518.95 57100.64 88888.00 2010-10-06 04:03:35.088 279 13209.95 519.69 57099.78 88888.00 2010-10-06 04:03:36.088 279 13210.60 519.57 57099.78 88888.00 2010-10-06 04:03:37.088 279 13210.21 519.94 57100.27 88888.00 2010-10-06 04:03:38.088 279 13210.47 519.32 57100.03 88888.00 2010-10-06 04:03:39.088 279 13209.95 518.58 57099.41 88888.00 2010-10-06 04:03:40.088 279 13209.95 519.32 57100.15 88888.00 2010-10-06 04:03:41.088 279 13210.21 518.82 57099.91 88888.00 2010-10-06 04:03:42.088 279 13209.82 519.32 57100.03 88888.00 2010-10-06 04:03:43.088 279 13209.95 519.57 57099.66 88888.00 2010-10-06 04:03:44.088 279 13210.34 519.57 57100.03 88888.00 2010-10-06 04:03:45.088 279 13209.69 519.32 57099.78 88888.00 2010-10-06 04:03:46.088 279 13210.21 518.82 57100.39 88888.00 2010-10-06 04:03:47.088 279 13209.82 519.57 57100.15 88888.00 2010-10-06 04:03:48.088 279 13210.08 520.19 57099.41 88888.00 2010-10-06 04:03:49.088 279 13210.73 519.57 57099.91 88888.00 2010-10-06 04:03:50.088 279 13210.47 518.95 57100.03 88888.00 2010-10-06 04:03:51.088 279 13209.82 518.70 57100.03 88888.00 2010-10-06 04:03:52.088 279 13210.47 519.20 57099.78 88888.00 2010-10-06 04:03:53.088 279 13210.34 518.58 57099.78 88888.00 2010-10-06 04:03:54.088 279 13209.95 519.44 57099.54 88888.00 2010-10-06 04:03:55.088 279 13209.69 519.32 57099.91 88888.00 2010-10-06 04:03:56.088 279 13210.47 518.45 57099.78 88888.00 2010-10-06 04:03:57.088 279 13209.95 519.07 57099.91 88888.00 2010-10-06 04:03:58.088 279 13210.73 518.82 57100.15 88888.00 2010-10-06 04:03:59.088 279 13210.21 518.82 57100.15 88888.00 2010-10-06 04:04:00.088 279 13209.95 518.58 57100.15 88888.00 2010-10-06 04:04:01.088 279 13209.82 518.70 57099.41 88888.00 2010-10-06 04:04:02.088 279 13210.21 518.82 57100.27 88888.00 2010-10-06 04:04:03.088 279 13209.82 518.70 57099.91 88888.00 2010-10-06 04:04:04.088 279 13209.69 518.70 57099.29 88888.00 2010-10-06 04:04:05.088 279 13210.21 518.82 57100.39 88888.00 2010-10-06 04:04:06.088 279 13209.69 518.95 57099.54 88888.00 2010-10-06 04:04:07.088 279 13209.69 518.95 57100.64 88888.00 2010-10-06 04:04:08.088 279 13209.82 517.96 57100.52 88888.00 2010-10-06 04:04:09.088 279 13209.56 518.95 57100.03 88888.00 2010-10-06 04:04:10.088 279 13209.82 518.58 57099.17 88888.00 2010-10-06 04:04:11.088 279 13210.08 518.58 57099.54 88888.00 2010-10-06 04:04:12.088 279 13209.82 519.20 57099.91 88888.00 2010-10-06 04:04:13.088 279 13210.08 518.95 57099.91 88888.00 2010-10-06 04:04:14.088 279 13209.43 518.45 57100.03 88888.00 2010-10-06 04:04:15.088 279 13209.82 518.08 57099.91 88888.00 2010-10-06 04:04:16.088 279 13209.56 518.70 57100.03 88888.00 2010-10-06 04:04:17.088 279 13209.95 518.08 57099.91 88888.00 2010-10-06 04:04:18.088 279 13209.43 518.95 57099.91 88888.00 2010-10-06 04:04:19.088 279 13209.69 518.82 57099.66 88888.00 2010-10-06 04:04:20.088 279 13209.56 518.58 57100.27 88888.00 2010-10-06 04:04:21.088 279 13209.82 518.70 57100.39 88888.00 2010-10-06 04:04:22.088 279 13210.08 518.58 57100.76 88888.00 2010-10-06 04:04:23.088 279 13209.95 518.45 57100.15 88888.00 2010-10-06 04:04:24.088 279 13209.43 518.45 57100.03 88888.00 2010-10-06 04:04:25.088 279 13209.30 518.82 57100.15 88888.00 2010-10-06 04:04:26.088 279 13209.82 519.07 57099.78 88888.00 2010-10-06 04:04:27.088 279 13209.43 518.45 57099.91 88888.00 2010-10-06 04:04:28.088 279 13210.21 518.70 57099.91 88888.00 2010-10-06 04:04:29.088 279 13209.69 518.70 57099.66 88888.00 2010-10-06 04:04:30.088 279 13209.95 518.08 57100.03 88888.00 2010-10-06 04:04:31.088 279 13209.56 519.20 57100.15 88888.00 2010-10-06 04:04:32.088 279 13209.95 518.82 57099.91 88888.00 2010-10-06 04:04:33.088 279 13209.69 518.58 57099.91 88888.00 2010-10-06 04:04:34.088 279 13209.82 518.08 57099.66 88888.00 2010-10-06 04:04:35.088 279 13210.34 518.08 57100.15 88888.00 2010-10-06 04:04:36.088 279 13209.95 518.82 57099.41 88888.00 2010-10-06 04:04:37.088 279 13210.08 518.08 57100.03 88888.00 2010-10-06 04:04:38.088 279 13210.08 518.45 57100.52 88888.00 2010-10-06 04:04:39.088 279 13209.95 517.71 57100.03 88888.00 2010-10-06 04:04:40.088 279 13210.08 518.45 57099.05 88888.00 2010-10-06 04:04:41.088 279 13209.30 518.20 57099.17 88888.00 2010-10-06 04:04:42.088 279 13209.95 518.20 57100.15 88888.00 2010-10-06 04:04:43.088 279 13210.08 518.58 57100.39 88888.00 2010-10-06 04:04:44.088 279 13209.95 518.95 57100.27 88888.00 2010-10-06 04:04:45.088 279 13209.56 518.45 57100.15 88888.00 2010-10-06 04:04:46.088 279 13209.56 518.82 57099.91 88888.00 2010-10-06 04:04:47.088 279 13209.69 518.45 57100.15 88888.00 2010-10-06 04:04:48.088 279 13210.08 518.70 57099.78 88888.00 2010-10-06 04:04:49.088 279 13209.43 518.82 57099.91 88888.00 2010-10-06 04:04:50.088 279 13210.08 518.20 57099.78 88888.00 2010-10-06 04:04:51.088 279 13209.82 518.82 57099.66 88888.00 2010-10-06 04:04:52.088 279 13209.43 518.33 57099.66 88888.00 2010-10-06 04:04:53.088 279 13209.17 518.45 57099.91 88888.00 2010-10-06 04:04:54.088 279 13209.82 518.20 57099.66 88888.00 2010-10-06 04:04:55.088 279 13209.69 518.70 57099.66 88888.00 2010-10-06 04:04:56.088 279 13210.34 518.33 57099.17 88888.00 2010-10-06 04:04:57.088 279 13209.95 518.20 57099.78 88888.00 2010-10-06 04:04:58.088 279 13209.69 518.58 57099.78 88888.00 2010-10-06 04:04:59.088 279 13209.82 518.20 57100.27 88888.00 2010-10-06 04:05:00.088 279 13210.08 517.71 57099.91 88888.00 2010-10-06 04:05:01.088 279 13209.56 518.20 57100.15 88888.00 2010-10-06 04:05:02.088 279 13210.60 518.58 57099.66 88888.00 2010-10-06 04:05:03.088 279 13209.69 518.70 57099.66 88888.00 2010-10-06 04:05:04.088 279 13209.95 518.20 57099.78 88888.00 2010-10-06 04:05:05.088 279 13210.21 518.45 57100.03 88888.00 2010-10-06 04:05:06.088 279 13209.95 519.32 57100.15 88888.00 2010-10-06 04:05:07.088 279 13209.56 518.82 57099.91 88888.00 2010-10-06 04:05:08.088 279 13209.17 518.20 57100.03 88888.00 2010-10-06 04:05:09.088 279 13209.69 518.08 57100.39 88888.00 2010-10-06 04:05:10.088 279 13209.95 517.46 57100.03 88888.00 2010-10-06 04:05:11.088 279 13209.82 518.08 57099.05 88888.00 2010-10-06 04:05:12.088 279 13209.82 518.45 57100.03 88888.00 2010-10-06 04:05:13.088 279 13209.43 518.45 57099.91 88888.00 2010-10-06 04:05:14.088 279 13209.56 517.96 57099.54 88888.00 2010-10-06 04:05:15.088 279 13210.08 518.33 57099.78 88888.00 2010-10-06 04:05:16.088 279 13210.08 518.45 57099.78 88888.00 2010-10-06 04:05:17.088 279 13209.69 518.33 57100.64 88888.00 2010-10-06 04:05:18.088 279 13210.08 517.71 57099.29 88888.00 2010-10-06 04:05:19.088 279 13209.95 517.34 57100.15 88888.00 2010-10-06 04:05:20.088 279 13209.95 518.45 57099.78 88888.00 2010-10-06 04:05:21.088 279 13209.95 518.45 57100.52 88888.00 2010-10-06 04:05:22.088 279 13210.08 517.83 57099.78 88888.00 2010-10-06 04:05:23.088 279 13209.56 518.82 57100.15 88888.00 2010-10-06 04:05:24.088 279 13210.21 518.45 57099.66 88888.00 2010-10-06 04:05:25.088 279 13210.47 517.83 57099.54 88888.00 2010-10-06 04:05:26.088 279 13209.69 517.59 57099.91 88888.00 2010-10-06 04:05:27.088 279 13209.82 517.59 57099.66 88888.00 2010-10-06 04:05:28.088 279 13209.56 518.33 57099.91 88888.00 2010-10-06 04:05:29.088 279 13209.95 517.59 57099.54 88888.00 2010-10-06 04:05:30.088 279 13209.95 519.07 57099.17 88888.00 2010-10-06 04:05:31.088 279 13209.56 517.96 57099.91 88888.00 2010-10-06 04:05:32.088 279 13209.82 518.58 57098.93 88888.00 2010-10-06 04:05:33.088 279 13210.08 518.58 57100.03 88888.00 2010-10-06 04:05:34.088 279 13209.56 518.45 57099.91 88888.00 2010-10-06 04:05:35.088 279 13209.69 517.96 57100.03 88888.00 2010-10-06 04:05:36.088 279 13209.56 517.71 57099.78 88888.00 2010-10-06 04:05:37.088 279 13209.95 518.08 57098.93 88888.00 2010-10-06 04:05:38.088 279 13210.21 518.82 57099.78 88888.00 2010-10-06 04:05:39.088 279 13209.82 518.20 57100.39 88888.00 2010-10-06 04:05:40.088 279 13210.34 518.08 57099.91 88888.00 2010-10-06 04:05:41.088 279 13209.95 518.20 57099.66 88888.00 2010-10-06 04:05:42.088 279 13209.82 517.96 57098.93 88888.00 2010-10-06 04:05:43.088 279 13209.82 518.58 57099.17 88888.00 2010-10-06 04:05:44.088 279 13209.56 517.83 57099.66 88888.00 2010-10-06 04:05:45.088 279 13210.08 517.96 57099.54 88888.00 2010-10-06 04:05:46.088 279 13209.82 517.96 57099.54 88888.00 2010-10-06 04:05:47.088 279 13209.95 518.45 57099.54 88888.00 2010-10-06 04:05:48.088 279 13209.82 518.33 57099.54 88888.00 2010-10-06 04:05:49.088 279 13209.82 518.45 57099.78 88888.00 2010-10-06 04:05:50.088 279 13210.08 518.33 57100.76 88888.00 2010-10-06 04:05:51.088 279 13209.56 518.20 57100.15 88888.00 2010-10-06 04:05:52.088 279 13209.95 517.59 57099.91 88888.00 2010-10-06 04:05:53.088 279 13210.08 518.20 57100.39 88888.00 2010-10-06 04:05:54.088 279 13209.30 518.58 57099.66 88888.00 2010-10-06 04:05:55.088 279 13210.08 517.96 57100.15 88888.00 2010-10-06 04:05:56.088 279 13209.95 517.71 57100.03 88888.00 2010-10-06 04:05:57.088 279 13209.56 518.20 57099.54 88888.00 2010-10-06 04:05:58.088 279 13209.56 519.20 57100.27 88888.00 2010-10-06 04:05:59.088 279 13210.08 518.20 57099.91 88888.00 2010-10-06 04:06:00.088 279 13209.56 517.71 57099.66 88888.00 2010-10-06 04:06:01.088 279 13209.56 518.20 57099.91 88888.00 2010-10-06 04:06:02.088 279 13209.56 518.20 57100.03 88888.00 2010-10-06 04:06:03.088 279 13209.30 518.70 57099.66 88888.00 2010-10-06 04:06:04.088 279 13209.56 518.82 57099.66 88888.00 2010-10-06 04:06:05.088 279 13209.82 517.96 57099.91 88888.00 2010-10-06 04:06:06.088 279 13209.43 518.70 57099.78 88888.00 2010-10-06 04:06:07.088 279 13209.69 518.45 57100.52 88888.00 2010-10-06 04:06:08.088 279 13209.56 518.08 57099.78 88888.00 2010-10-06 04:06:09.088 279 13209.04 518.08 57099.29 88888.00 2010-10-06 04:06:10.088 279 13209.43 518.58 57100.39 88888.00 2010-10-06 04:06:11.088 279 13210.08 517.71 57099.91 88888.00 2010-10-06 04:06:12.088 279 13209.56 518.45 57099.78 88888.00 2010-10-06 04:06:13.088 279 13209.69 518.70 57099.41 88888.00 2010-10-06 04:06:14.088 279 13209.69 517.83 57099.91 88888.00 2010-10-06 04:06:15.088 279 13209.69 517.59 57100.03 88888.00 2010-10-06 04:06:16.088 279 13210.21 518.45 57100.03 88888.00 2010-10-06 04:06:17.088 279 13209.95 518.33 57099.54 88888.00 2010-10-06 04:06:18.088 279 13209.56 518.70 57099.91 88888.00 2010-10-06 04:06:19.088 279 13209.95 518.70 57099.78 88888.00 2010-10-06 04:06:20.088 279 13209.95 518.45 57100.03 88888.00 2010-10-06 04:06:21.088 279 13209.82 518.45 57100.03 88888.00 2010-10-06 04:06:22.088 279 13209.30 518.08 57100.03 88888.00 2010-10-06 04:06:23.088 279 13209.69 518.58 57099.66 88888.00 2010-10-06 04:06:24.088 279 13209.82 517.83 57100.39 88888.00 2010-10-06 04:06:25.088 279 13209.69 518.08 57099.91 88888.00 2010-10-06 04:06:26.088 279 13209.82 518.58 57099.66 88888.00 2010-10-06 04:06:27.088 279 13209.82 518.82 57100.27 88888.00 2010-10-06 04:06:28.088 279 13209.82 518.08 57099.91 88888.00 2010-10-06 04:06:29.088 279 13209.43 518.82 57099.54 88888.00 2010-10-06 04:06:30.088 279 13209.17 517.83 57100.03 88888.00 2010-10-06 04:06:31.088 279 13209.82 518.82 57099.17 88888.00 2010-10-06 04:06:32.088 279 13209.43 518.70 57099.54 88888.00 2010-10-06 04:06:33.088 279 13209.82 517.71 57100.15 88888.00 2010-10-06 04:06:34.088 279 13209.30 518.70 57099.91 88888.00 2010-10-06 04:06:35.088 279 13210.21 518.70 57099.91 88888.00 2010-10-06 04:06:36.088 279 13210.21 518.45 57099.66 88888.00 2010-10-06 04:06:37.088 279 13209.82 518.20 57099.41 88888.00 2010-10-06 04:06:38.088 279 13210.08 518.70 57100.39 88888.00 2010-10-06 04:06:39.088 279 13210.21 518.33 57100.52 88888.00 2010-10-06 04:06:40.088 279 13210.60 518.45 57100.27 88888.00 2010-10-06 04:06:41.088 279 13209.56 518.33 57099.91 88888.00 2010-10-06 04:06:42.088 279 13210.34 519.07 57100.27 88888.00 2010-10-06 04:06:43.088 279 13209.56 518.82 57099.91 88888.00 2010-10-06 04:06:44.088 279 13210.21 517.96 57100.03 88888.00 2010-10-06 04:06:45.088 279 13209.82 518.20 57100.27 88888.00 2010-10-06 04:06:46.088 279 13210.34 518.58 57100.88 88888.00 2010-10-06 04:06:47.088 279 13210.21 518.58 57099.66 88888.00 2010-10-06 04:06:48.088 279 13210.47 518.70 57100.39 88888.00 2010-10-06 04:06:49.088 279 13211.25 518.95 57100.39 88888.00 2010-10-06 04:06:50.088 279 13210.60 518.70 57100.27 88888.00 2010-10-06 04:06:51.088 279 13210.60 518.45 57099.78 88888.00 2010-10-06 04:06:52.088 279 13210.34 518.20 57099.54 88888.00 2010-10-06 04:06:53.088 279 13209.82 518.70 57100.15 88888.00 2010-10-06 04:06:54.088 279 13209.95 518.70 57100.15 88888.00 2010-10-06 04:06:55.088 279 13210.08 517.71 57100.03 88888.00 2010-10-06 04:06:56.088 279 13210.34 518.20 57100.03 88888.00 2010-10-06 04:06:57.088 279 13210.73 518.45 57099.66 88888.00 2010-10-06 04:06:58.088 279 13209.30 518.70 57100.27 88888.00 2010-10-06 04:06:59.088 279 13210.21 518.08 57100.27 88888.00 2010-10-06 04:07:00.088 279 13210.34 518.45 57100.15 88888.00 2010-10-06 04:07:01.088 279 13210.08 518.33 57100.27 88888.00 2010-10-06 04:07:02.088 279 13209.82 518.45 57100.64 88888.00 2010-10-06 04:07:03.088 279 13210.08 518.58 57100.15 88888.00 2010-10-06 04:07:04.088 279 13209.69 518.45 57099.54 88888.00 2010-10-06 04:07:05.088 279 13209.43 518.08 57100.15 88888.00 2010-10-06 04:07:06.088 279 13210.08 518.58 57100.03 88888.00 2010-10-06 04:07:07.088 279 13210.73 517.96 57099.29 88888.00 2010-10-06 04:07:08.088 279 13209.95 519.20 57100.03 88888.00 2010-10-06 04:07:09.088 279 13209.82 518.33 57100.03 88888.00 2010-10-06 04:07:10.088 279 13210.08 518.45 57100.15 88888.00 2010-10-06 04:07:11.088 279 13210.21 517.96 57100.03 88888.00 2010-10-06 04:07:12.088 279 13209.69 518.58 57100.27 88888.00 2010-10-06 04:07:13.088 279 13210.34 518.33 57100.03 88888.00 2010-10-06 04:07:14.088 279 13209.95 518.58 57100.39 88888.00 2010-10-06 04:07:15.088 279 13210.60 518.45 57099.41 88888.00 2010-10-06 04:07:16.088 279 13209.95 518.20 57100.03 88888.00 2010-10-06 04:07:17.088 279 13210.21 517.96 57099.66 88888.00 2010-10-06 04:07:18.088 279 13210.21 518.70 57099.41 88888.00 2010-10-06 04:07:19.088 279 13209.69 517.59 57100.39 88888.00 2010-10-06 04:07:20.088 279 13210.34 518.33 57100.39 88888.00 2010-10-06 04:07:21.088 279 13209.95 518.20 57100.03 88888.00 2010-10-06 04:07:22.088 279 13209.43 518.58 57100.27 88888.00 2010-10-06 04:07:23.088 279 13210.47 518.58 57100.15 88888.00 2010-10-06 04:07:24.088 279 13210.08 518.70 57099.66 88888.00 2010-10-06 04:07:25.088 279 13210.47 518.08 57100.03 88888.00 2010-10-06 04:07:26.088 279 13210.08 518.08 57099.91 88888.00 2010-10-06 04:07:27.088 279 13210.60 518.33 57099.66 88888.00 2010-10-06 04:07:28.088 279 13210.34 518.33 57099.41 88888.00 2010-10-06 04:07:29.088 279 13209.56 518.20 57099.41 88888.00 2010-10-06 04:07:30.088 279 13209.69 518.20 57100.15 88888.00 2010-10-06 04:07:31.088 279 13210.08 518.45 57099.78 88888.00 2010-10-06 04:07:32.088 279 13210.08 518.45 57100.15 88888.00 2010-10-06 04:07:33.088 279 13210.34 518.33 57099.66 88888.00 2010-10-06 04:07:34.088 279 13210.60 518.70 57099.54 88888.00 2010-10-06 04:07:35.088 279 13210.47 518.33 57099.54 88888.00 2010-10-06 04:07:36.088 279 13210.08 518.70 57100.39 88888.00 2010-10-06 04:07:37.088 279 13210.34 518.33 57100.15 88888.00 2010-10-06 04:07:38.088 279 13210.08 518.20 57100.03 88888.00 2010-10-06 04:07:39.088 279 13210.60 517.71 57100.03 88888.00 2010-10-06 04:07:40.088 279 13210.08 517.96 57100.39 88888.00 2010-10-06 04:07:42.088 279 13210.08 517.96 57099.29 88888.00 2010-10-06 04:07:43.088 279 13210.08 518.82 57100.03 88888.00 2010-10-06 04:07:44.088 279 13209.82 519.07 57100.76 88888.00 2010-10-06 04:07:45.088 279 13209.95 518.58 57099.54 88888.00 2010-10-06 04:07:46.088 279 13209.82 518.45 57100.76 88888.00 2010-10-06 04:07:47.088 279 13209.95 518.33 57099.91 88888.00 2010-10-06 04:07:48.088 279 13209.82 518.33 57099.78 88888.00 2010-10-06 04:07:49.088 279 13210.34 518.58 57099.91 88888.00 2010-10-06 04:07:50.088 279 13209.56 518.70 57099.41 88888.00 2010-10-06 04:07:51.088 279 13210.34 518.08 57099.91 88888.00 2010-10-06 04:07:52.088 279 13209.56 519.07 57099.54 88888.00 2010-10-06 04:07:53.088 279 13210.08 518.20 57099.41 88888.00 2010-10-06 04:07:54.088 279 13210.21 518.45 57100.03 88888.00 2010-10-06 04:07:55.088 279 13210.08 518.33 57099.78 88888.00 2010-10-06 04:07:56.088 279 13210.08 518.33 57100.39 88888.00 2010-10-06 04:07:57.088 279 13209.56 519.20 57099.78 88888.00 2010-10-06 04:07:58.088 279 13210.08 518.33 57100.03 88888.00 2010-10-06 04:07:59.088 279 13209.82 518.95 57099.54 88888.00 2010-10-06 04:08:00.088 279 13209.69 519.20 57100.15 88888.00 2010-10-06 04:08:01.088 279 13209.95 519.07 57100.27 88888.00 2010-10-06 04:08:02.088 279 13209.69 518.82 57100.03 88888.00 2010-10-06 04:08:03.088 279 13209.69 518.33 57099.78 88888.00 2010-10-06 04:08:04.088 279 13209.56 518.82 57100.52 88888.00 2010-10-06 04:08:05.088 279 13209.82 518.95 57100.15 88888.00 2010-10-06 04:08:06.088 279 13210.08 518.45 57099.91 88888.00 2010-10-06 04:08:07.088 279 13209.69 517.96 57099.91 88888.00 2010-10-06 04:08:08.088 279 13209.43 518.33 57100.39 88888.00 2010-10-06 04:08:09.088 279 13210.47 518.58 57099.54 88888.00 2010-10-06 04:08:10.088 279 13210.34 518.20 57099.78 88888.00 2010-10-06 04:08:11.088 279 13209.43 518.45 57100.27 88888.00 2010-10-06 04:08:12.088 279 13209.69 518.45 57100.15 88888.00 2010-10-06 04:08:13.088 279 13210.34 518.58 57100.03 88888.00 2010-10-06 04:08:14.088 279 13209.56 518.20 57099.78 88888.00 2010-10-06 04:08:15.088 279 13209.56 518.82 57099.78 88888.00 2010-10-06 04:08:16.088 279 13209.56 518.82 57099.54 88888.00 2010-10-06 04:08:17.088 279 13209.95 518.70 57099.78 88888.00 2010-10-06 04:08:18.088 279 13209.82 518.20 57100.15 88888.00 2010-10-06 04:08:19.088 279 13210.21 519.07 57099.91 88888.00 2010-10-06 04:08:20.088 279 13209.82 518.20 57100.52 88888.00 2010-10-06 04:08:21.088 279 13209.82 518.45 57099.54 88888.00 2010-10-06 04:08:22.088 279 13209.56 518.20 57100.15 88888.00 2010-10-06 04:08:23.088 279 13209.82 518.95 57099.54 88888.00 2010-10-06 04:08:24.088 279 13209.69 518.45 57100.15 88888.00 2010-10-06 04:08:25.088 279 13210.08 518.70 57100.27 88888.00 2010-10-06 04:08:26.088 279 13209.30 517.46 57100.27 88888.00 2010-10-06 04:08:27.088 279 13209.82 519.07 57100.39 88888.00 2010-10-06 04:08:28.088 279 13209.82 518.58 57099.91 88888.00 2010-10-06 04:08:29.088 279 13209.82 518.95 57099.66 88888.00 2010-10-06 04:08:30.088 279 13209.69 517.83 57100.15 88888.00 2010-10-06 04:08:31.088 279 13209.43 518.70 57100.15 88888.00 2010-10-06 04:08:32.088 279 13208.65 518.33 57099.29 88888.00 2010-10-06 04:08:33.088 279 13209.30 518.70 57099.78 88888.00 2010-10-06 04:08:34.088 279 13209.43 518.08 57100.52 88888.00 2010-10-06 04:08:35.088 279 13209.82 518.95 57100.03 88888.00 2010-10-06 04:08:36.088 279 13209.95 518.33 57099.54 88888.00 2010-10-06 04:08:37.088 279 13209.69 518.58 57100.64 88888.00 2010-10-06 04:08:38.088 279 13209.43 518.95 57100.15 88888.00 2010-10-06 04:08:39.088 279 13210.08 518.08 57099.78 88888.00 2010-10-06 04:08:40.088 279 13209.43 518.45 57100.15 88888.00 2010-10-06 04:08:41.088 279 13209.82 518.70 57099.91 88888.00 2010-10-06 04:08:42.088 279 13210.21 518.45 57100.03 88888.00 2010-10-06 04:08:43.088 279 13209.43 518.70 57100.27 88888.00 2010-10-06 04:08:44.088 279 13210.34 518.58 57099.78 88888.00 2010-10-06 04:08:45.088 279 13209.43 518.20 57100.52 88888.00 2010-10-06 04:08:46.088 279 13209.56 518.58 57100.15 88888.00 2010-10-06 04:08:47.088 279 13210.08 518.58 57100.76 88888.00 2010-10-06 04:08:48.088 279 13209.43 518.58 57100.03 88888.00 2010-10-06 04:08:49.088 279 13210.08 518.95 57100.15 88888.00 2010-10-06 04:08:50.088 279 13209.17 518.58 57100.52 88888.00 2010-10-06 04:08:51.088 279 13210.08 518.45 57099.54 88888.00 2010-10-06 04:08:52.088 279 13209.95 518.82 57100.15 88888.00 2010-10-06 04:08:53.088 279 13208.52 518.33 57099.91 88888.00 2010-10-06 04:08:54.088 279 13209.69 518.33 57100.15 88888.00 2010-10-06 04:08:55.088 279 13209.43 517.83 57100.39 88888.00 2010-10-06 04:08:56.088 279 13209.69 518.82 57100.03 88888.00 2010-10-06 04:08:57.088 279 13209.69 518.70 57100.03 88888.00 2010-10-06 04:08:58.088 279 13209.43 518.58 57099.78 88888.00 2010-10-06 04:08:59.088 279 13209.43 517.96 57100.03 88888.00 2010-10-06 04:09:00.088 279 13209.95 518.45 57100.15 88888.00 2010-10-06 04:09:01.088 279 13209.95 519.32 57099.91 88888.00 2010-10-06 04:09:02.088 279 13210.08 518.58 57099.78 88888.00 2010-10-06 04:09:03.088 279 13209.69 518.20 57099.78 88888.00 2010-10-06 04:09:04.088 279 13209.56 517.83 57100.27 88888.00 2010-10-06 04:09:05.088 279 13209.56 518.08 57099.54 88888.00 2010-10-06 04:09:06.088 279 13209.56 518.45 57100.27 88888.00 2010-10-06 04:09:07.088 279 13209.95 518.70 57099.78 88888.00 2010-10-06 04:09:08.088 279 13209.56 518.70 57099.78 88888.00 2010-10-06 04:09:09.088 279 13209.82 518.82 57099.91 88888.00 2010-10-06 04:09:10.088 279 13209.43 519.07 57100.27 88888.00 2010-10-06 04:09:11.088 279 13209.95 517.83 57099.91 88888.00 2010-10-06 04:09:12.088 279 13209.95 518.33 57099.78 88888.00 2010-10-06 04:09:13.088 279 13210.08 518.82 57100.15 88888.00 2010-10-06 04:09:14.088 279 13209.56 518.70 57099.05 88888.00 2010-10-06 04:09:15.088 279 13209.56 518.08 57100.15 88888.00 2010-10-06 04:09:16.088 279 13209.95 518.08 57100.15 88888.00 2010-10-06 04:09:17.088 279 13210.34 518.33 57099.54 88888.00 2010-10-06 04:09:18.088 279 13209.56 517.71 57099.54 88888.00 2010-10-06 04:09:19.088 279 13209.82 518.20 57099.29 88888.00 2010-10-06 04:09:20.088 279 13209.56 518.70 57099.66 88888.00 2010-10-06 04:09:21.088 279 13210.21 518.20 57099.66 88888.00 2010-10-06 04:09:22.088 279 13210.21 518.20 57099.54 88888.00 2010-10-06 04:09:23.088 279 13209.69 518.45 57099.91 88888.00 2010-10-06 04:09:24.088 279 13209.43 518.70 57099.66 88888.00 2010-10-06 04:09:25.088 279 13209.95 518.45 57099.66 88888.00 2010-10-06 04:09:26.088 279 13209.69 518.20 57099.78 88888.00 2010-10-06 04:09:27.088 279 13209.82 518.58 57099.78 88888.00 2010-10-06 04:09:28.088 279 13209.43 518.70 57099.66 88888.00 2010-10-06 04:09:29.088 279 13210.08 517.96 57099.66 88888.00 2010-10-06 04:09:30.088 279 13210.34 518.20 57100.52 88888.00 2010-10-06 04:09:31.088 279 13209.69 518.82 57100.03 88888.00 2010-10-06 04:09:32.088 279 13209.43 518.70 57100.03 88888.00 2010-10-06 04:09:33.088 279 13209.69 517.96 57099.54 88888.00 2010-10-06 04:09:34.088 279 13210.21 518.70 57100.03 88888.00 2010-10-06 04:09:35.088 279 13209.30 518.45 57100.64 88888.00 2010-10-06 04:09:36.088 279 13209.82 518.70 57099.78 88888.00 2010-10-06 04:09:37.088 279 13209.95 518.58 57100.15 88888.00 2010-10-06 04:09:38.088 279 13209.69 518.45 57099.91 88888.00 2010-10-06 04:09:39.088 279 13209.30 517.83 57099.78 88888.00 2010-10-06 04:09:40.088 279 13210.21 518.58 57100.03 88888.00 2010-10-06 04:09:41.088 279 13209.30 518.20 57099.91 88888.00 2010-10-06 04:09:42.088 279 13209.95 518.82 57099.54 88888.00 2010-10-06 04:09:43.088 279 13209.56 518.70 57099.78 88888.00 2010-10-06 04:09:44.088 279 13209.43 518.45 57100.03 88888.00 2010-10-06 04:09:45.088 279 13209.30 518.08 57099.66 88888.00 2010-10-06 04:09:46.088 279 13209.43 519.44 57100.27 88888.00 2010-10-06 04:09:47.088 279 13210.34 518.20 57100.15 88888.00 2010-10-06 04:09:48.088 279 13209.56 518.45 57100.27 88888.00 2010-10-06 04:09:49.088 279 13209.43 518.70 57100.03 88888.00 2010-10-06 04:09:50.088 279 13209.69 518.82 57099.91 88888.00 2010-10-06 04:09:51.088 279 13209.95 518.45 57099.66 88888.00 2010-10-06 04:09:52.088 279 13209.56 518.33 57100.03 88888.00 2010-10-06 04:09:53.088 279 13209.95 518.33 57099.91 88888.00 2010-10-06 04:09:54.087 279 13210.34 518.70 57099.54 88888.00 2010-10-06 04:09:55.087 279 13209.30 518.45 57100.15 88888.00 2010-10-06 04:09:56.087 279 13209.69 517.83 57099.78 88888.00 2010-10-06 04:09:57.087 279 13209.56 518.08 57100.03 88888.00 2010-10-06 04:09:58.087 279 13209.69 518.20 57100.03 88888.00 2010-10-06 04:09:59.087 279 13210.08 518.70 57100.03 88888.00 2010-10-06 04:10:00.087 279 13210.34 518.20 57099.66 88888.00 2010-10-06 04:10:01.087 279 13209.69 518.45 57099.54 88888.00 2010-10-06 04:10:02.087 279 13209.43 518.45 57099.78 88888.00 2010-10-06 04:10:03.087 279 13209.82 518.82 57100.03 88888.00 2010-10-06 04:10:04.087 279 13209.82 517.96 57100.39 88888.00 2010-10-06 04:10:05.087 279 13209.56 518.45 57100.52 88888.00 2010-10-06 04:10:06.087 279 13209.95 518.33 57099.78 88888.00 2010-10-06 04:10:07.087 279 13210.21 518.70 57100.52 88888.00 2010-10-06 04:10:08.087 279 13209.82 518.45 57100.03 88888.00 2010-10-06 04:10:09.087 279 13210.08 518.70 57099.91 88888.00 2010-10-06 04:10:10.087 279 13209.95 517.83 57100.03 88888.00 2010-10-06 04:10:11.087 279 13209.69 518.58 57099.91 88888.00 2010-10-06 04:10:12.087 279 13209.17 518.33 57100.03 88888.00 2010-10-06 04:10:13.087 279 13209.30 518.45 57099.91 88888.00 2010-10-06 04:10:14.087 279 13209.30 518.45 57099.54 88888.00 2010-10-06 04:10:15.087 279 13209.43 518.33 57099.78 88888.00 2010-10-06 04:10:16.087 279 13209.56 518.58 57099.91 88888.00 2010-10-06 04:10:17.087 279 13209.04 518.33 57100.15 88888.00 2010-10-06 04:10:18.087 279 13209.95 519.32 57099.78 88888.00 2010-10-06 04:10:19.087 279 13209.95 519.44 57099.91 88888.00 2010-10-06 04:10:20.087 279 13210.21 518.70 57099.29 88888.00 2010-10-06 04:10:21.087 279 13209.69 518.58 57100.27 88888.00 2010-10-06 04:10:22.087 279 13210.47 518.95 57100.39 88888.00 2010-10-06 04:10:23.087 279 13209.95 518.70 57099.78 88888.00 2010-10-06 04:10:24.087 279 13209.69 519.20 57100.03 88888.00 2010-10-06 04:10:25.087 279 13209.56 519.07 57099.41 88888.00 2010-10-06 04:10:26.087 279 13209.43 519.69 57100.03 88888.00 2010-10-06 04:10:27.087 279 13209.30 518.58 57099.66 88888.00 2010-10-06 04:10:28.087 279 13209.82 518.58 57099.91 88888.00 2010-10-06 04:10:29.087 279 13209.43 518.95 57099.17 88888.00 2010-10-06 04:10:30.087 279 13209.43 518.82 57099.78 88888.00 2010-10-06 04:10:31.087 279 13209.56 518.82 57099.91 88888.00 2010-10-06 04:10:32.087 279 13209.17 519.32 57099.54 88888.00 2010-10-06 04:10:33.087 279 13210.47 518.95 57100.03 88888.00 2010-10-06 04:10:34.087 279 13210.08 518.82 57100.27 88888.00 2010-10-06 04:10:35.087 279 13209.82 519.20 57100.15 88888.00 2010-10-06 04:10:36.087 279 13209.95 518.58 57100.03 88888.00 2010-10-06 04:10:37.087 279 13209.56 519.20 57099.78 88888.00 2010-10-06 04:10:38.087 279 13209.95 519.44 57099.91 88888.00 2010-10-06 04:10:39.087 279 13209.69 519.32 57099.41 88888.00 2010-10-06 04:10:40.087 279 13209.43 518.58 57099.91 88888.00 2010-10-06 04:10:41.087 279 13209.82 518.33 57099.29 88888.00 2010-10-06 04:10:42.087 279 13209.04 518.82 57099.78 88888.00 2010-10-06 04:10:43.087 279 13209.43 518.95 57100.15 88888.00 2010-10-06 04:10:44.087 279 13209.43 519.32 57100.27 88888.00 2010-10-06 04:10:45.087 279 13209.56 518.45 57100.39 88888.00 2010-10-06 04:10:46.087 279 13209.82 519.20 57100.03 88888.00 2010-10-06 04:10:47.087 279 13210.21 519.20 57100.27 88888.00 2010-10-06 04:10:48.087 279 13208.52 519.07 57100.52 88888.00 2010-10-06 04:10:49.087 279 13210.08 518.82 57100.64 88888.00 2010-10-06 04:10:50.087 279 13209.82 518.70 57099.54 88888.00 2010-10-06 04:10:51.087 279 13209.56 518.70 57100.27 88888.00 2010-10-06 04:10:52.087 279 13209.95 518.70 57100.27 88888.00 2010-10-06 04:10:53.087 279 13209.56 519.07 57099.54 88888.00 2010-10-06 04:10:54.087 279 13209.17 519.07 57099.29 88888.00 2010-10-06 04:10:55.087 279 13209.69 518.70 57099.66 88888.00 2010-10-06 04:10:56.087 279 13209.56 518.58 57099.54 88888.00 2010-10-06 04:10:57.087 279 13209.95 518.45 57099.78 88888.00 2010-10-06 04:10:58.087 279 13209.95 518.58 57099.29 88888.00 2010-10-06 04:10:59.087 279 13209.69 518.70 57099.66 88888.00 2010-10-06 04:11:00.087 279 13209.69 518.20 57099.78 88888.00 2010-10-06 04:11:01.087 279 13209.30 518.20 57099.78 88888.00 2010-10-06 04:11:02.087 279 13209.82 517.96 57100.27 88888.00 2010-10-06 04:11:03.087 279 13209.56 518.95 57099.41 88888.00 2010-10-06 04:11:04.087 279 13209.04 518.95 57099.54 88888.00 2010-10-06 04:11:05.087 279 13209.56 518.58 57099.66 88888.00 2010-10-06 04:11:06.087 279 13209.30 518.20 57099.91 88888.00 2010-10-06 04:11:07.087 279 13209.69 518.58 57100.52 88888.00 2010-10-06 04:11:08.087 279 13209.30 518.45 57099.17 88888.00 2010-10-06 04:11:09.087 279 13209.30 518.20 57099.91 88888.00 2010-10-06 04:11:10.087 279 13209.43 518.45 57099.66 88888.00 2010-10-06 04:11:11.087 279 13209.82 518.45 57099.29 88888.00 2010-10-06 04:11:12.087 279 13209.43 518.82 57099.29 88888.00 2010-10-06 04:11:13.087 279 13209.56 518.33 57100.15 88888.00 2010-10-06 04:11:14.087 279 13209.17 518.70 57100.03 88888.00 2010-10-06 04:11:15.087 279 13209.82 518.08 57099.54 88888.00 2010-10-06 04:11:16.087 279 13209.43 518.70 57099.78 88888.00 2010-10-06 04:11:17.087 279 13209.69 519.20 57099.91 88888.00 2010-10-06 04:11:18.087 279 13209.04 518.58 57099.78 88888.00 2010-10-06 04:11:19.087 279 13209.30 518.45 57099.54 88888.00 2010-10-06 04:11:20.087 279 13209.69 518.45 57100.03 88888.00 2010-10-06 04:11:21.087 279 13209.30 518.33 57099.41 88888.00 2010-10-06 04:11:22.087 279 13209.04 518.82 57099.41 88888.00 2010-10-06 04:11:23.087 279 13209.56 519.07 57099.54 88888.00 2010-10-06 04:11:24.087 279 13209.43 518.33 57100.39 88888.00 2010-10-06 04:11:25.087 279 13208.65 517.59 57100.39 88888.00 2010-10-06 04:11:26.087 279 13209.56 518.58 57099.54 88888.00 2010-10-06 04:11:27.087 279 13209.56 519.20 57100.39 88888.00 2010-10-06 04:11:28.087 279 13209.04 518.33 57099.66 88888.00 2010-10-06 04:11:29.087 279 13209.30 518.20 57099.66 88888.00 2010-10-06 04:11:30.087 279 13209.17 517.96 57099.41 88888.00 2010-10-06 04:11:31.087 279 13208.91 518.58 57099.78 88888.00 2010-10-06 04:11:32.087 279 13209.04 518.20 57100.15 88888.00 2010-10-06 04:11:33.087 279 13209.43 517.96 57099.91 88888.00 2010-10-06 04:11:34.087 279 13208.91 518.45 57100.15 88888.00 2010-10-06 04:11:35.087 279 13208.39 518.20 57100.27 88888.00 2010-10-06 04:11:36.087 279 13209.17 519.20 57099.66 88888.00 2010-10-06 04:11:37.087 279 13208.91 518.20 57100.27 88888.00 2010-10-06 04:11:38.087 279 13209.17 518.45 57100.39 88888.00 2010-10-06 04:11:39.087 279 13208.91 518.20 57099.66 88888.00 2010-10-06 04:11:40.087 279 13209.04 518.20 57100.03 88888.00 2010-10-06 04:11:41.087 279 13209.43 518.58 57099.91 88888.00 2010-10-06 04:11:42.087 279 13209.17 518.45 57099.91 88888.00 2010-10-06 04:11:43.087 279 13208.78 519.07 57099.54 88888.00 2010-10-06 04:11:44.087 279 13209.30 519.07 57099.91 88888.00 2010-10-06 04:11:45.087 279 13208.65 518.45 57100.03 88888.00 2010-10-06 04:11:46.087 279 13208.78 518.58 57099.54 88888.00 2010-10-06 04:11:47.087 279 13209.56 518.45 57099.29 88888.00 2010-10-06 04:11:48.087 279 13209.04 518.58 57099.91 88888.00 2010-10-06 04:11:49.087 279 13209.69 518.95 57099.54 88888.00 2010-10-06 04:11:50.087 279 13208.65 518.20 57099.78 88888.00 2010-10-06 04:11:51.087 279 13208.00 518.58 57099.29 88888.00 2010-10-06 04:11:52.087 279 13208.65 518.58 57099.54 88888.00 2010-10-06 04:11:53.087 279 13208.91 518.20 57099.54 88888.00 2010-10-06 04:11:54.087 279 13208.91 518.08 57099.66 88888.00 2010-10-06 04:11:55.087 279 13208.13 518.82 57099.91 88888.00 2010-10-06 04:11:56.087 279 13209.04 518.45 57099.29 88888.00 2010-10-06 04:11:57.087 279 13209.04 517.46 57098.93 88888.00 2010-10-06 04:11:58.087 279 13208.65 518.08 57100.03 88888.00 2010-10-06 04:11:59.087 279 13208.78 517.71 57099.41 88888.00 2010-10-06 04:12:00.087 279 13208.78 518.33 57099.41 88888.00 2010-10-06 04:12:01.087 279 13209.04 518.33 57099.91 88888.00 2010-10-06 04:12:02.087 279 13208.26 518.82 57100.15 88888.00 2010-10-06 04:12:03.087 279 13208.78 518.20 57100.15 88888.00 2010-10-06 04:12:04.087 279 13208.52 518.45 57099.54 88888.00 2010-10-06 04:12:05.087 279 13208.52 517.96 57099.29 88888.00 2010-10-06 04:12:06.087 279 13208.91 518.33 57099.05 88888.00 2010-10-06 04:12:07.087 279 13208.52 518.45 57099.29 88888.00 2010-10-06 04:12:08.087 279 13208.78 518.33 57099.66 88888.00 2010-10-06 04:12:09.087 279 13208.65 518.20 57098.56 88888.00 2010-10-06 04:12:10.087 279 13208.39 517.83 57099.91 88888.00 2010-10-06 04:12:11.087 279 13208.78 517.71 57099.78 88888.00 2010-10-06 04:12:12.087 279 13208.13 517.34 57099.54 88888.00 2010-10-06 04:12:13.087 279 13208.52 518.08 57099.54 88888.00 2010-10-06 04:12:14.087 279 13208.52 518.20 57099.78 88888.00 2010-10-06 04:12:15.087 279 13207.87 517.71 57099.29 88888.00 2010-10-06 04:12:16.087 279 13208.52 518.82 57099.29 88888.00 2010-10-06 04:12:17.087 279 13207.61 518.33 57100.03 88888.00 2010-10-06 04:12:18.087 279 13208.00 517.71 57099.29 88888.00 2010-10-06 04:12:19.087 279 13208.39 517.71 57099.17 88888.00 2010-10-06 04:12:20.087 279 13208.39 518.08 57098.68 88888.00 2010-10-06 04:12:21.087 279 13207.61 518.33 57099.05 88888.00 2010-10-06 04:12:22.087 279 13207.74 518.58 57099.54 88888.00 2010-10-06 04:12:23.087 279 13208.00 518.45 57099.66 88888.00 2010-10-06 04:12:24.087 279 13207.61 517.83 57099.05 88888.00 2010-10-06 04:12:25.087 279 13208.52 517.96 57099.41 88888.00 2010-10-06 04:12:26.087 279 13207.61 517.83 57099.05 88888.00 2010-10-06 04:12:27.087 279 13208.00 518.08 57099.66 88888.00 2010-10-06 04:12:28.087 279 13207.74 518.33 57099.29 88888.00 2010-10-06 04:12:29.087 279 13208.39 517.71 57099.17 88888.00 2010-10-06 04:12:30.087 279 13208.26 518.58 57099.17 88888.00 2010-10-06 04:12:31.087 279 13208.00 517.46 57099.66 88888.00 2010-10-06 04:12:32.087 279 13208.65 517.71 57099.66 88888.00 2010-10-06 04:12:33.087 279 13207.87 517.46 57099.05 88888.00 2010-10-06 04:12:34.087 279 13207.87 518.45 57099.54 88888.00 2010-10-06 04:12:35.087 279 13208.39 518.33 57099.66 88888.00 2010-10-06 04:12:36.087 279 13208.00 517.71 57099.17 88888.00 2010-10-06 04:12:37.087 279 13208.00 517.71 57099.17 88888.00 2010-10-06 04:12:38.087 279 13208.13 518.20 57098.93 88888.00 2010-10-06 04:12:39.087 279 13208.00 518.08 57099.54 88888.00 2010-10-06 04:12:40.087 279 13207.61 517.83 57099.05 88888.00 2010-10-06 04:12:41.087 279 13207.61 517.96 57099.41 88888.00 2010-10-06 04:12:42.087 279 13207.35 517.83 57098.80 88888.00 2010-10-06 04:12:43.087 279 13207.35 517.96 57099.29 88888.00 2010-10-06 04:12:44.087 279 13208.52 517.96 57100.03 88888.00 2010-10-06 04:12:45.087 279 13207.35 517.71 57099.29 88888.00 2010-10-06 04:12:46.087 279 13207.61 517.46 57099.17 88888.00 2010-10-06 04:12:47.087 279 13207.61 518.33 57098.68 88888.00 2010-10-06 04:12:48.087 279 13208.13 517.71 57099.29 88888.00 2010-10-06 04:12:49.087 279 13208.00 517.83 57099.29 88888.00 2010-10-06 04:12:50.087 279 13207.87 517.71 57098.80 88888.00 2010-10-06 04:12:51.087 279 13207.61 517.21 57099.66 88888.00 2010-10-06 04:12:52.087 279 13207.35 517.83 57098.68 88888.00 2010-10-06 04:12:53.087 279 13207.48 517.46 57099.91 88888.00 2010-10-06 04:12:54.087 279 13207.74 517.96 57099.29 88888.00 2010-10-06 04:12:55.087 279 13208.00 517.46 57098.68 88888.00 2010-10-06 04:12:56.087 279 13207.61 518.45 57098.44 88888.00 2010-10-06 04:12:57.087 279 13207.74 517.46 57099.05 88888.00 2010-10-06 04:12:58.087 279 13207.35 517.46 57099.29 88888.00 2010-10-06 04:12:59.087 279 13207.09 517.34 57098.93 88888.00 2010-10-06 04:13:00.087 279 13207.48 518.45 57099.17 88888.00 2010-10-06 04:13:01.087 279 13207.87 517.96 57099.17 88888.00 2010-10-06 04:13:02.087 279 13207.61 518.20 57098.93 88888.00 2010-10-06 04:13:03.087 279 13207.09 517.83 57098.80 88888.00 2010-10-06 04:13:04.087 279 13207.09 517.71 57100.15 88888.00 2010-10-06 04:13:05.087 279 13208.13 517.96 57099.41 88888.00 2010-10-06 04:13:06.087 279 13207.61 517.71 57099.29 88888.00 2010-10-06 04:13:07.087 279 13207.74 518.08 57098.80 88888.00 2010-10-06 04:13:08.087 279 13207.48 517.71 57099.54 88888.00 2010-10-06 04:13:09.087 279 13207.61 518.20 57098.68 88888.00 2010-10-06 04:13:10.087 279 13207.48 518.45 57099.17 88888.00 2010-10-06 04:13:11.087 279 13207.87 517.83 57098.80 88888.00 2010-10-06 04:13:12.087 279 13208.13 518.08 57099.17 88888.00 2010-10-06 04:13:13.087 279 13207.74 517.83 57098.93 88888.00 2010-10-06 04:13:14.087 279 13208.26 518.20 57099.17 88888.00 2010-10-06 04:13:15.087 279 13207.09 517.83 57099.66 88888.00 2010-10-06 04:13:16.087 279 13207.48 517.59 57099.54 88888.00 2010-10-06 04:13:17.087 279 13206.83 518.33 57099.17 88888.00 2010-10-06 04:13:18.087 279 13207.35 518.08 57099.29 88888.00 2010-10-06 04:13:19.087 279 13208.52 517.46 57099.17 88888.00 2010-10-06 04:13:20.087 279 13207.87 518.08 57099.05 88888.00 2010-10-06 04:13:21.087 279 13207.74 517.83 57099.66 88888.00 2010-10-06 04:13:22.087 279 13206.96 517.96 57099.17 88888.00 2010-10-06 04:13:23.087 279 13207.74 517.96 57098.80 88888.00 2010-10-06 04:13:24.087 279 13207.74 518.08 57099.54 88888.00 2010-10-06 04:13:25.087 279 13207.22 518.20 57099.66 88888.00 2010-10-06 04:13:26.087 279 13207.22 517.83 57099.17 88888.00 2010-10-06 04:13:27.087 279 13207.35 518.70 57099.05 88888.00 2010-10-06 04:13:28.087 279 13208.00 517.59 57099.91 88888.00 2010-10-06 04:13:29.087 279 13207.74 518.45 57099.66 88888.00 2010-10-06 04:13:30.087 279 13208.13 518.20 57099.05 88888.00 2010-10-06 04:13:31.087 279 13207.74 518.45 57099.17 88888.00 2010-10-06 04:13:32.087 279 13208.52 518.20 57099.05 88888.00 2010-10-06 04:13:33.087 279 13208.52 517.96 57098.93 88888.00 2010-10-06 04:13:34.087 279 13208.00 518.82 57099.05 88888.00 2010-10-06 04:13:35.087 279 13207.22 518.33 57098.93 88888.00 2010-10-06 04:13:36.087 279 13208.00 518.45 57098.56 88888.00 2010-10-06 04:13:37.087 279 13208.00 518.95 57099.54 88888.00 2010-10-06 04:13:38.087 279 13208.00 518.45 57098.80 88888.00 2010-10-06 04:13:39.087 279 13208.00 518.08 57099.17 88888.00 2010-10-06 04:13:40.087 279 13208.13 518.95 57098.68 88888.00 2010-10-06 04:13:41.087 279 13207.87 517.96 57098.68 88888.00 2010-10-06 04:13:42.087 279 13208.26 518.58 57099.54 88888.00 2010-10-06 04:13:43.087 279 13208.26 517.96 57098.93 88888.00 2010-10-06 04:13:44.087 279 13208.39 518.20 57099.17 88888.00 2010-10-06 04:13:45.087 279 13207.48 518.33 57099.29 88888.00 2010-10-06 04:13:46.087 279 13208.26 519.07 57098.93 88888.00 2010-10-06 04:13:47.087 279 13207.87 517.96 57099.66 88888.00 2010-10-06 04:13:48.087 279 13207.48 517.96 57099.05 88888.00 2010-10-06 04:13:49.087 279 13208.39 518.45 57099.17 88888.00 2010-10-06 04:13:50.087 279 13207.74 518.70 57099.78 88888.00 2010-10-06 04:13:51.087 279 13207.87 518.45 57099.78 88888.00 2010-10-06 04:13:52.087 279 13208.26 518.45 57098.93 88888.00 2010-10-06 04:13:53.087 279 13208.26 519.07 57099.05 88888.00 2010-10-06 04:13:54.087 279 13207.61 518.45 57099.41 88888.00 2010-10-06 04:13:55.087 279 13208.13 518.58 57099.66 88888.00 2010-10-06 04:13:56.087 279 13208.26 518.45 57099.91 88888.00 2010-10-06 04:13:57.087 279 13207.87 518.20 57099.05 88888.00 2010-10-06 04:13:58.087 279 13207.61 518.70 57099.17 88888.00 2010-10-06 04:13:59.087 279 13208.13 519.07 57098.68 88888.00 2010-10-06 04:14:00.087 279 13207.48 519.07 57099.78 88888.00 2010-10-06 04:14:01.087 279 13208.13 518.45 57100.27 88888.00 2010-10-06 04:14:02.087 279 13208.78 518.82 57098.93 88888.00 2010-10-06 04:14:03.087 279 13208.26 518.95 57100.03 88888.00 2010-10-06 04:14:04.087 279 13207.87 518.58 57099.54 88888.00 2010-10-06 04:14:05.087 279 13208.78 518.08 57099.29 88888.00 2010-10-06 04:14:06.087 279 13208.52 518.82 57099.66 88888.00 2010-10-06 04:14:07.087 279 13208.39 518.95 57099.66 88888.00 2010-10-06 04:14:08.087 279 13208.91 518.70 57099.54 88888.00 2010-10-06 04:14:09.087 279 13208.52 518.95 57099.17 88888.00 2010-10-06 04:14:10.087 279 13208.26 518.58 57099.17 88888.00 2010-10-06 04:14:11.087 279 13208.00 519.20 57099.54 88888.00 2010-10-06 04:14:12.087 279 13208.39 519.20 57099.29 88888.00 2010-10-06 04:14:13.087 279 13208.78 518.58 57099.41 88888.00 2010-10-06 04:14:14.087 279 13208.52 519.20 57099.78 88888.00 2010-10-06 04:14:15.087 279 13208.78 518.33 57099.05 88888.00 2010-10-06 04:14:16.087 279 13207.87 518.70 57099.29 88888.00 2010-10-06 04:14:17.087 279 13208.39 518.95 57099.66 88888.00 2010-10-06 04:14:18.087 279 13208.65 519.07 57099.41 88888.00 2010-10-06 04:14:19.087 279 13208.39 519.32 57099.17 88888.00 2010-10-06 04:14:20.087 279 13208.26 518.33 57099.91 88888.00 2010-10-06 04:14:21.087 279 13208.52 518.58 57099.29 88888.00 2010-10-06 04:14:22.087 279 13208.39 519.07 57099.17 88888.00 2010-10-06 04:14:23.087 279 13208.00 518.33 57099.29 88888.00 2010-10-06 04:14:24.087 279 13208.26 519.20 57099.54 88888.00 2010-10-06 04:14:25.087 279 13208.78 518.70 57099.29 88888.00 2010-10-06 04:14:26.087 279 13208.39 519.20 57098.93 88888.00 2010-10-06 04:14:27.087 279 13208.65 519.32 57099.91 88888.00 2010-10-06 04:14:28.087 279 13208.26 518.58 57098.93 88888.00 2010-10-06 04:14:29.087 279 13208.65 518.95 57099.29 88888.00 2010-10-06 04:14:30.087 279 13208.26 518.82 57100.27 88888.00 2010-10-06 04:14:31.087 279 13208.39 519.32 57099.66 88888.00 2010-10-06 04:14:32.087 279 13208.91 519.07 57099.78 88888.00 2010-10-06 04:14:33.087 279 13208.91 519.44 57099.78 88888.00 2010-10-06 04:14:34.087 279 13209.69 519.07 57099.29 88888.00 2010-10-06 04:14:35.087 279 13208.78 518.95 57099.54 88888.00 2010-10-06 04:14:36.087 279 13208.00 518.95 57099.54 88888.00 2010-10-06 04:14:37.087 279 13208.78 519.20 57099.54 88888.00 2010-10-06 04:14:38.087 279 13208.52 518.82 57099.66 88888.00 2010-10-06 04:14:39.087 279 13209.56 519.20 57099.78 88888.00 2010-10-06 04:14:40.087 279 13209.17 518.82 57099.54 88888.00 2010-10-06 04:14:41.087 279 13208.39 519.44 57099.91 88888.00 2010-10-06 04:14:42.087 279 13209.04 519.07 57100.27 88888.00 2010-10-06 04:14:43.087 279 13208.65 518.95 57099.41 88888.00 2010-10-06 04:14:44.087 279 13209.30 519.57 57099.41 88888.00 2010-10-06 04:14:45.087 279 13208.52 519.32 57099.91 88888.00 2010-10-06 04:14:46.087 279 13209.43 518.95 57100.03 88888.00 2010-10-06 04:14:47.087 279 13208.78 519.57 57100.15 88888.00 2010-10-06 04:14:48.087 279 13208.91 520.43 57099.41 88888.00 2010-10-06 04:14:49.087 279 13208.78 519.69 57099.05 88888.00 2010-10-06 04:14:50.087 279 13209.04 519.07 57099.05 88888.00 2010-10-06 04:14:51.087 279 13209.30 519.44 57099.17 88888.00 2010-10-06 04:14:52.087 279 13208.78 519.20 57099.91 88888.00 2010-10-06 04:14:53.087 279 13208.65 518.95 57099.29 88888.00 2010-10-06 04:14:54.087 279 13208.65 519.20 57099.78 88888.00 2010-10-06 04:14:55.087 279 13208.65 519.81 57099.91 88888.00 2010-10-06 04:14:56.087 279 13208.52 519.32 57099.17 88888.00 2010-10-06 04:14:57.087 279 13208.91 519.20 57099.78 88888.00 2010-10-06 04:14:58.087 279 13208.78 519.57 57099.91 88888.00 2010-10-06 04:14:59.087 279 13208.91 518.95 57099.66 88888.00 2010-10-06 04:15:00.087 279 13209.30 519.07 57099.78 88888.00 2010-10-06 04:15:01.087 279 13209.04 520.06 57100.15 88888.00 2010-10-06 04:15:02.087 279 13209.04 519.44 57099.29 88888.00 2010-10-06 04:15:03.087 279 13208.65 519.81 57099.54 88888.00 2010-10-06 04:15:04.087 279 13208.52 519.44 57099.78 88888.00 2010-10-06 04:15:05.087 279 13209.17 520.06 57099.54 88888.00 2010-10-06 04:15:06.087 279 13209.17 519.20 57100.03 88888.00 2010-10-06 04:15:07.087 279 13208.65 518.95 57099.91 88888.00 2010-10-06 04:15:08.087 279 13208.78 518.82 57099.66 88888.00 2010-10-06 04:15:09.087 279 13209.04 520.06 57099.78 88888.00 2010-10-06 04:15:10.087 279 13208.52 519.57 57099.91 88888.00 2010-10-06 04:15:11.087 279 13208.52 519.20 57099.17 88888.00 2010-10-06 04:15:12.087 279 13208.52 518.95 57099.17 88888.00 2010-10-06 04:15:13.087 279 13208.39 519.69 57099.66 88888.00 2010-10-06 04:15:14.087 279 13208.91 518.70 57099.29 88888.00 2010-10-06 04:15:15.087 279 13208.26 519.44 57099.29 88888.00 2010-10-06 04:15:16.087 279 13208.13 519.69 57099.91 88888.00 2010-10-06 04:15:17.087 279 13208.91 518.95 57099.91 88888.00 2010-10-06 04:15:18.087 279 13208.78 518.95 57099.29 88888.00 2010-10-06 04:15:19.087 279 13208.78 519.20 57099.91 88888.00 2010-10-06 04:15:20.087 279 13208.65 519.44 57099.29 88888.00 2010-10-06 04:15:21.087 279 13208.52 519.32 57100.27 88888.00 2010-10-06 04:15:22.087 279 13208.26 519.81 57099.41 88888.00 2010-10-06 04:15:23.087 279 13208.78 519.81 57099.41 88888.00 2010-10-06 04:15:24.087 279 13208.65 519.44 57099.66 88888.00 2010-10-06 04:15:25.087 279 13208.52 518.95 57099.54 88888.00 2010-10-06 04:15:26.087 279 13207.87 518.70 57099.78 88888.00 2010-10-06 04:15:27.087 279 13209.04 519.07 57099.17 88888.00 2010-10-06 04:15:28.087 279 13208.52 519.32 57099.91 88888.00 2010-10-06 04:15:29.087 279 13207.87 519.20 57099.41 88888.00 2010-10-06 04:15:30.087 279 13209.04 518.58 57099.91 88888.00 2010-10-06 04:15:31.087 279 13208.78 518.95 57099.78 88888.00 2010-10-06 04:15:32.087 279 13209.04 518.70 57099.66 88888.00 2010-10-06 04:15:33.087 279 13208.13 519.20 57099.29 88888.00 2010-10-06 04:15:34.087 279 13208.39 518.82 57099.66 88888.00 2010-10-06 04:15:35.087 279 13208.52 518.33 57099.29 88888.00 2010-10-06 04:15:36.087 279 13208.65 519.44 57099.05 88888.00 2010-10-06 04:15:37.087 279 13209.43 519.44 57099.17 88888.00 2010-10-06 04:15:38.087 279 13208.65 519.20 57099.41 88888.00 2010-10-06 04:15:39.087 279 13209.30 519.20 57099.41 88888.00 2010-10-06 04:15:40.087 279 13208.91 519.44 57100.03 88888.00 2010-10-06 04:15:41.087 279 13208.52 518.45 57098.80 88888.00 2010-10-06 04:15:42.087 279 13208.91 518.82 57100.03 88888.00 2010-10-06 04:15:43.087 279 13208.65 519.20 57099.91 88888.00 2010-10-06 04:15:44.087 279 13208.52 519.20 57099.29 88888.00 2010-10-06 04:15:45.087 279 13208.65 518.58 57099.54 88888.00 2010-10-06 04:15:46.087 279 13208.91 519.44 57099.78 88888.00 2010-10-06 04:15:47.087 279 13209.30 519.32 57099.41 88888.00 2010-10-06 04:15:48.087 279 13208.39 518.82 57099.54 88888.00 2010-10-06 04:15:49.087 279 13208.52 518.95 57099.05 88888.00 2010-10-06 04:15:50.087 279 13208.65 518.70 57099.29 88888.00 2010-10-06 04:15:51.087 279 13208.39 518.45 57098.44 88888.00 2010-10-06 04:15:52.087 279 13209.04 519.57 57099.41 88888.00 2010-10-06 04:15:53.087 279 13209.69 518.95 57099.54 88888.00 2010-10-06 04:15:54.087 279 13207.87 519.57 57099.66 88888.00 2010-10-06 04:15:55.087 279 13209.30 518.58 57099.05 88888.00 2010-10-06 04:15:56.087 279 13208.52 519.57 57099.66 88888.00 2010-10-06 04:15:57.087 279 13208.13 519.20 57099.41 88888.00 2010-10-06 04:15:58.087 279 13208.65 519.07 57099.54 88888.00 2010-10-06 04:15:59.087 279 13208.39 518.82 57099.05 88888.00 2010-10-06 04:16:00.087 279 13208.65 519.20 57099.91 88888.00 2010-10-06 04:16:01.087 279 13209.30 518.95 57099.17 88888.00 2010-10-06 04:16:02.087 279 13209.30 519.44 57099.29 88888.00 2010-10-06 04:16:03.087 279 13208.78 519.20 57099.66 88888.00 2010-10-06 04:16:04.087 279 13209.04 518.58 57098.93 88888.00 2010-10-06 04:16:05.087 279 13208.78 519.32 57098.93 88888.00 2010-10-06 04:16:06.087 279 13208.26 518.45 57099.66 88888.00 2010-10-06 04:16:07.087 279 13209.04 519.07 57099.41 88888.00 2010-10-06 04:16:08.087 279 13208.13 519.07 57099.54 88888.00 2010-10-06 04:16:09.087 279 13208.26 518.82 57099.29 88888.00 2010-10-06 04:16:10.087 279 13208.26 519.57 57099.54 88888.00 2010-10-06 04:16:11.087 279 13208.52 518.95 57099.41 88888.00 2010-10-06 04:16:12.087 279 13208.65 518.82 57099.78 88888.00 2010-10-06 04:16:13.087 279 13209.04 518.70 57099.66 88888.00 2010-10-06 04:16:14.087 279 13208.13 519.07 57099.78 88888.00 2010-10-06 04:16:15.087 279 13209.69 519.57 57098.93 88888.00 2010-10-06 04:16:16.087 279 13208.52 518.82 57099.29 88888.00 2010-10-06 04:16:17.087 279 13208.65 518.82 57099.41 88888.00 2010-10-06 04:16:18.087 279 13208.78 518.82 57099.54 88888.00 2010-10-06 04:16:19.087 279 13208.78 518.70 57099.91 88888.00 2010-10-06 04:16:20.087 279 13208.13 518.82 57099.17 88888.00 2010-10-06 04:16:21.087 279 13208.39 519.20 57098.56 88888.00 2010-10-06 04:16:22.087 279 13208.91 519.69 57099.41 88888.00 2010-10-06 04:16:23.087 279 13208.13 519.20 57099.29 88888.00 2010-10-06 04:16:24.087 279 13208.52 519.20 57099.66 88888.00 2010-10-06 04:16:25.087 279 13208.39 519.20 57099.17 88888.00 2010-10-06 04:16:26.087 279 13208.26 518.82 57098.68 88888.00 2010-10-06 04:16:27.087 279 13208.91 518.82 57099.54 88888.00 2010-10-06 04:16:28.087 279 13208.65 518.70 57099.54 88888.00 2010-10-06 04:16:29.087 279 13208.52 518.70 57099.54 88888.00 2010-10-06 04:16:30.087 279 13208.65 519.32 57099.91 88888.00 2010-10-06 04:16:31.087 279 13208.39 518.82 57099.05 88888.00 2010-10-06 04:16:32.087 279 13208.91 519.20 57099.17 88888.00 2010-10-06 04:16:33.087 279 13208.13 518.82 57099.66 88888.00 2010-10-06 04:16:34.087 279 13207.87 518.95 57099.91 88888.00 2010-10-06 04:16:35.087 279 13208.00 519.20 57099.54 88888.00 2010-10-06 04:16:36.087 279 13208.65 519.44 57099.29 88888.00 2010-10-06 04:16:37.087 279 13209.30 519.32 57099.54 88888.00 2010-10-06 04:16:38.087 279 13207.87 518.70 57099.78 88888.00 2010-10-06 04:16:39.087 279 13208.65 518.95 57099.78 88888.00 2010-10-06 04:16:40.087 279 13208.78 518.95 57099.91 88888.00 2010-10-06 04:16:41.087 279 13208.65 519.20 57099.91 88888.00 2010-10-06 04:16:42.087 279 13208.91 518.20 57099.29 88888.00 2010-10-06 04:16:43.087 279 13208.52 519.57 57099.41 88888.00 2010-10-06 04:16:44.087 279 13208.13 518.58 57099.54 88888.00 2010-10-06 04:16:45.087 279 13208.26 518.95 57099.91 88888.00 2010-10-06 04:16:46.087 279 13208.26 519.44 57099.41 88888.00 2010-10-06 04:16:47.087 279 13208.39 519.07 57099.66 88888.00 2010-10-06 04:16:48.087 279 13208.91 518.82 57099.54 88888.00 2010-10-06 04:16:49.087 279 13208.52 519.32 57099.17 88888.00 2010-10-06 04:16:50.087 279 13208.39 519.69 57099.54 88888.00 2010-10-06 04:16:51.087 279 13208.26 519.32 57099.54 88888.00 2010-10-06 04:16:52.087 279 13209.04 518.45 57099.17 88888.00 2010-10-06 04:16:53.087 279 13209.04 519.44 57099.29 88888.00 2010-10-06 04:16:54.087 279 13208.39 519.07 57099.05 88888.00 2010-10-06 04:16:55.087 279 13209.04 519.44 57099.05 88888.00 2010-10-06 04:16:56.087 279 13208.65 519.07 57099.66 88888.00 2010-10-06 04:16:57.087 279 13208.39 519.32 57099.29 88888.00 2010-10-06 04:16:58.087 279 13208.65 519.69 57099.29 88888.00 2010-10-06 04:16:59.087 279 13208.26 519.20 57099.91 88888.00 2010-10-06 04:17:00.087 279 13208.78 518.70 57099.54 88888.00 2010-10-06 04:17:01.087 279 13209.17 518.70 57099.78 88888.00 2010-10-06 04:17:02.087 279 13209.04 518.95 57099.41 88888.00 2010-10-06 04:17:03.087 279 13208.65 519.07 57099.29 88888.00 2010-10-06 04:17:04.087 279 13208.26 519.94 57099.17 88888.00 2010-10-06 04:17:05.087 279 13209.17 519.32 57100.03 88888.00 2010-10-06 04:17:06.087 279 13208.26 519.20 57099.66 88888.00 2010-10-06 04:17:07.087 279 13208.52 518.95 57099.91 88888.00 2010-10-06 04:17:08.087 279 13208.52 518.95 57100.03 88888.00 2010-10-06 04:17:09.087 279 13208.78 518.95 57099.41 88888.00 2010-10-06 04:17:10.087 279 13208.52 519.32 57099.54 88888.00 2010-10-06 04:17:11.087 279 13208.65 519.20 57100.03 88888.00 2010-10-06 04:17:12.087 279 13208.65 518.95 57099.91 88888.00 2010-10-06 04:17:13.087 279 13208.78 518.82 57099.17 88888.00 2010-10-06 04:17:14.087 279 13208.65 519.57 57099.66 88888.00 2010-10-06 04:17:15.087 279 13208.91 519.44 57099.54 88888.00 2010-10-06 04:17:16.087 279 13209.04 518.95 57099.17 88888.00 2010-10-06 04:17:17.087 279 13208.13 518.33 57099.54 88888.00 2010-10-06 04:17:18.087 279 13209.04 518.82 57099.91 88888.00 2010-10-06 04:17:19.087 279 13208.00 519.44 57099.29 88888.00 2010-10-06 04:17:20.087 279 13208.65 518.95 57099.91 88888.00 2010-10-06 04:17:21.087 279 13208.65 519.69 57099.78 88888.00 2010-10-06 04:17:22.087 279 13208.78 519.07 57100.03 88888.00 2010-10-06 04:17:23.087 279 13209.04 518.95 57100.15 88888.00 2010-10-06 04:17:24.087 279 13208.52 518.33 57099.54 88888.00 2010-10-06 04:17:25.087 279 13208.52 519.20 57099.41 88888.00 2010-10-06 04:17:26.087 279 13208.52 518.70 57100.03 88888.00 2010-10-06 04:17:27.087 279 13208.52 519.32 57100.03 88888.00 2010-10-06 04:17:28.087 279 13208.91 519.20 57099.91 88888.00 2010-10-06 04:17:29.087 279 13208.78 518.70 57099.78 88888.00 2010-10-06 04:17:30.087 279 13208.78 518.95 57099.66 88888.00 2010-10-06 04:17:31.087 279 13208.52 519.20 57099.78 88888.00 2010-10-06 04:17:32.087 279 13208.65 518.58 57100.27 88888.00 2010-10-06 04:17:33.087 279 13208.65 518.82 57099.29 88888.00 2010-10-06 04:17:34.087 279 13209.43 518.58 57100.15 88888.00 2010-10-06 04:17:35.087 279 13209.30 518.82 57098.80 88888.00 2010-10-06 04:17:36.087 279 13209.17 518.82 57099.41 88888.00 2010-10-06 04:17:37.087 279 13209.43 518.82 57099.66 88888.00 2010-10-06 04:17:38.087 279 13208.39 519.69 57099.05 88888.00 2010-10-06 04:17:39.087 279 13208.91 518.58 57099.05 88888.00 2010-10-06 04:17:40.087 279 13208.65 519.32 57100.76 88888.00 2010-10-06 04:17:42.087 279 13208.65 519.07 57099.29 88888.00 2010-10-06 04:17:43.087 279 13208.39 519.69 57099.54 88888.00 2010-10-06 04:17:44.087 279 13208.78 519.07 57100.27 88888.00 2010-10-06 04:17:45.087 279 13208.78 519.81 57099.41 88888.00 2010-10-06 04:17:46.087 279 13209.04 519.32 57099.29 88888.00 2010-10-06 04:17:47.087 279 13208.39 519.57 57099.54 88888.00 2010-10-06 04:17:48.087 279 13208.91 519.69 57099.66 88888.00 2010-10-06 04:17:49.087 279 13209.43 519.57 57099.91 88888.00 2010-10-06 04:17:50.087 279 13208.52 518.58 57099.41 88888.00 2010-10-06 04:17:51.087 279 13209.04 519.32 57100.52 88888.00 2010-10-06 04:17:52.087 279 13208.52 518.45 57099.17 88888.00 2010-10-06 04:17:53.087 279 13208.78 519.20 57099.91 88888.00 2010-10-06 04:17:54.087 279 13208.78 519.69 57100.15 88888.00 2010-10-06 04:17:55.087 279 13209.82 519.69 57099.54 88888.00 2010-10-06 04:17:56.087 279 13209.56 519.69 57100.15 88888.00 2010-10-06 04:17:57.087 279 13208.78 519.32 57099.41 88888.00 2010-10-06 04:17:58.087 279 13209.17 519.69 57099.91 88888.00 2010-10-06 04:17:59.087 279 13208.78 519.57 57099.78 88888.00 2010-10-06 04:18:00.087 279 13209.17 518.95 57099.66 88888.00 2010-10-06 04:18:01.087 279 13209.04 519.07 57099.78 88888.00 2010-10-06 04:18:02.087 279 13208.52 519.20 57100.15 88888.00 2010-10-06 04:18:03.087 279 13209.43 519.81 57099.78 88888.00 2010-10-06 04:18:04.087 279 13208.65 519.44 57100.03 88888.00 2010-10-06 04:18:05.087 279 13208.65 519.20 57100.03 88888.00 2010-10-06 04:18:06.087 279 13209.30 519.32 57100.27 88888.00 2010-10-06 04:18:07.087 279 13209.04 518.95 57100.15 88888.00 2010-10-06 04:18:08.087 279 13209.43 518.95 57099.91 88888.00 2010-10-06 04:18:09.087 279 13209.43 518.95 57099.91 88888.00 2010-10-06 04:18:10.087 279 13209.17 519.32 57099.78 88888.00 2010-10-06 04:18:11.087 279 13209.43 519.20 57099.29 88888.00 2010-10-06 04:18:12.087 279 13209.04 519.20 57100.03 88888.00 2010-10-06 04:18:13.087 279 13209.69 519.20 57099.91 88888.00 2010-10-06 04:18:14.087 279 13209.82 519.44 57099.91 88888.00 2010-10-06 04:18:15.087 279 13209.04 519.20 57100.27 88888.00 2010-10-06 04:18:16.087 279 13209.56 518.82 57099.78 88888.00 2010-10-06 04:18:17.087 279 13209.43 519.20 57099.29 88888.00 2010-10-06 04:18:18.087 279 13208.91 518.82 57099.66 88888.00 2010-10-06 04:18:19.087 279 13209.56 519.20 57100.03 88888.00 2010-10-06 04:18:20.087 279 13210.08 519.07 57100.27 88888.00 2010-10-06 04:18:21.087 279 13209.04 519.20 57100.64 88888.00 2010-10-06 04:18:22.087 279 13209.04 519.20 57100.64 88888.00 2010-10-06 04:18:23.087 279 13209.30 518.70 57099.91 88888.00 2010-10-06 04:18:24.087 279 13209.17 519.32 57099.78 88888.00 2010-10-06 04:18:25.087 279 13209.69 518.95 57100.15 88888.00 2010-10-06 04:18:26.087 279 13209.30 519.07 57099.66 88888.00 2010-10-06 04:18:27.087 279 13208.91 519.07 57100.76 88888.00 2010-10-06 04:18:28.087 279 13209.43 518.95 57100.15 88888.00 2010-10-06 04:18:29.087 279 13209.56 519.44 57099.78 88888.00 2010-10-06 04:18:30.087 279 13208.52 518.82 57099.78 88888.00 2010-10-06 04:18:31.087 279 13209.17 518.82 57099.78 88888.00 2010-10-06 04:18:32.087 279 13208.65 519.44 57100.39 88888.00 2010-10-06 04:18:33.087 279 13209.30 519.07 57099.29 88888.00 2010-10-06 04:18:34.087 279 13209.95 519.44 57100.03 88888.00 2010-10-06 04:18:35.087 279 13208.91 519.44 57100.03 88888.00 2010-10-06 04:18:36.087 279 13209.30 519.20 57100.27 88888.00 2010-10-06 04:18:37.087 279 13208.65 519.32 57099.91 88888.00 2010-10-06 04:18:38.087 279 13208.91 519.20 57100.52 88888.00 2010-10-06 04:18:39.087 279 13209.69 519.57 57100.27 88888.00 2010-10-06 04:18:40.087 279 13209.04 518.45 57099.54 88888.00 2010-10-06 04:18:41.087 279 13209.04 519.44 57099.66 88888.00 2010-10-06 04:18:42.087 279 13209.04 519.44 57099.78 88888.00 2010-10-06 04:18:43.087 279 13208.91 519.57 57100.39 88888.00 2010-10-06 04:18:44.087 279 13209.30 519.44 57099.91 88888.00 2010-10-06 04:18:45.087 279 13209.04 518.95 57099.91 88888.00 2010-10-06 04:18:46.087 279 13209.69 518.95 57100.03 88888.00 2010-10-06 04:18:47.087 279 13209.04 518.95 57100.76 88888.00 2010-10-06 04:18:48.087 279 13209.56 519.44 57099.66 88888.00 2010-10-06 04:18:49.087 279 13209.04 518.82 57099.78 88888.00 2010-10-06 04:18:50.087 279 13209.17 519.57 57099.91 88888.00 2010-10-06 04:18:51.087 279 13209.43 519.57 57099.66 88888.00 2010-10-06 04:18:52.087 279 13209.17 518.70 57099.66 88888.00 2010-10-06 04:18:53.087 279 13209.17 518.82 57099.91 88888.00 2010-10-06 04:18:54.087 279 13208.65 518.95 57100.64 88888.00 2010-10-06 04:18:55.087 279 13209.30 518.82 57100.03 88888.00 2010-10-06 04:18:56.087 279 13209.69 518.58 57099.54 88888.00 2010-10-06 04:18:57.087 279 13208.52 518.82 57099.91 88888.00 2010-10-06 04:18:58.087 279 13208.91 519.07 57099.66 88888.00 2010-10-06 04:18:59.087 279 13208.39 519.20 57100.52 88888.00 2010-10-06 04:19:00.087 279 13209.17 518.70 57099.66 88888.00 2010-10-06 04:19:01.087 279 13208.78 518.33 57099.41 88888.00 2010-10-06 04:19:02.087 279 13209.82 518.58 57099.41 88888.00 2010-10-06 04:19:03.087 279 13209.04 518.70 57099.78 88888.00 2010-10-06 04:19:04.087 279 13209.30 518.82 57099.54 88888.00 2010-10-06 04:19:05.087 279 13209.43 519.20 57099.78 88888.00 2010-10-06 04:19:06.087 279 13209.04 518.82 57099.66 88888.00 2010-10-06 04:19:07.087 279 13209.69 518.70 57099.78 88888.00 2010-10-06 04:19:08.087 279 13209.30 519.32 57100.64 88888.00 2010-10-06 04:19:09.087 279 13208.00 518.95 57100.15 88888.00 2010-10-06 04:19:10.087 279 13208.78 518.70 57100.52 88888.00 2010-10-06 04:19:11.087 279 13208.78 518.33 57099.78 88888.00 2010-10-06 04:19:12.087 279 13209.69 518.82 57099.54 88888.00 2010-10-06 04:19:13.087 279 13209.04 518.58 57099.29 88888.00 2010-10-06 04:19:14.087 279 13209.17 518.33 57100.15 88888.00 2010-10-06 04:19:15.087 279 13209.30 518.33 57100.15 88888.00 2010-10-06 04:19:16.087 279 13209.30 518.45 57100.03 88888.00 2010-10-06 04:19:17.087 279 13208.91 518.82 57099.54 88888.00 2010-10-06 04:19:18.087 279 13208.78 518.45 57100.03 88888.00 2010-10-06 04:19:19.087 279 13209.43 518.82 57100.39 88888.00 2010-10-06 04:19:20.087 279 13209.30 519.07 57099.54 88888.00 2010-10-06 04:19:21.087 279 13208.39 518.70 57100.03 88888.00 2010-10-06 04:19:22.087 279 13208.26 518.33 57099.17 88888.00 2010-10-06 04:19:23.087 279 13209.04 518.45 57100.03 88888.00 2010-10-06 04:19:24.087 279 13208.91 518.70 57099.17 88888.00 2010-10-06 04:19:25.087 279 13209.17 518.70 57099.91 88888.00 2010-10-06 04:19:26.087 279 13209.04 518.08 57099.78 88888.00 2010-10-06 04:19:27.087 279 13209.30 519.20 57099.66 88888.00 2010-10-06 04:19:28.087 279 13209.04 518.70 57099.66 88888.00 2010-10-06 04:19:29.087 279 13209.17 518.95 57100.03 88888.00 2010-10-06 04:19:30.087 279 13208.91 518.45 57100.39 88888.00 2010-10-06 04:19:31.087 279 13209.04 518.95 57100.76 88888.00 2010-10-06 04:19:32.087 279 13208.39 519.32 57099.29 88888.00 2010-10-06 04:19:33.087 279 13208.00 519.07 57100.64 88888.00 2010-10-06 04:19:34.087 279 13209.04 518.33 57099.41 88888.00 2010-10-06 04:19:35.087 279 13208.65 518.33 57099.66 88888.00 2010-10-06 04:19:36.087 279 13209.43 518.82 57099.78 88888.00 2010-10-06 04:19:37.087 279 13208.78 518.33 57100.03 88888.00 2010-10-06 04:19:38.087 279 13208.78 518.82 57100.27 88888.00 2010-10-06 04:19:39.087 279 13209.56 517.83 57099.91 88888.00 2010-10-06 04:19:40.087 279 13208.13 518.58 57100.15 88888.00 2010-10-06 04:19:42.087 279 13208.91 518.45 57100.15 88888.00 2010-10-06 04:19:43.087 279 13209.43 518.70 57099.54 88888.00 2010-10-06 04:19:44.087 279 13209.43 519.32 57099.66 88888.00 2010-10-06 04:19:45.087 279 13208.52 518.33 57100.39 88888.00 2010-10-06 04:19:46.087 279 13208.65 519.20 57100.39 88888.00 2010-10-06 04:19:47.087 279 13209.04 519.20 57100.15 88888.00 2010-10-06 04:19:48.087 279 13209.56 518.08 57100.15 88888.00 2010-10-06 04:19:49.087 279 13208.65 519.32 57099.66 88888.00 2010-10-06 04:19:50.087 279 13209.17 519.44 57099.91 88888.00 2010-10-06 04:19:51.087 279 13209.43 518.45 57100.76 88888.00 2010-10-06 04:19:52.087 279 13208.91 518.45 57100.27 88888.00 2010-10-06 04:19:53.087 279 13209.30 518.08 57099.54 88888.00 2010-10-06 04:19:54.087 279 13209.17 518.58 57100.03 88888.00 2010-10-06 04:19:55.087 279 13209.30 518.58 57100.52 88888.00 2010-10-06 04:19:56.087 279 13209.17 518.70 57100.39 88888.00 2010-10-06 04:19:57.087 279 13209.30 518.45 57099.91 88888.00 2010-10-06 04:19:58.087 279 13209.56 518.08 57099.66 88888.00 2010-10-06 04:19:59.087 279 13208.65 517.96 57099.66 88888.00 2010-10-06 04:20:00.087 279 13209.30 518.45 57099.29 88888.00 2010-10-06 04:20:01.087 279 13209.30 518.82 57099.17 88888.00 2010-10-06 04:20:02.087 279 13209.04 518.20 57099.91 88888.00 2010-10-06 04:20:03.087 279 13209.04 518.33 57100.15 88888.00 2010-10-06 04:20:04.087 279 13209.17 518.70 57100.39 88888.00 2010-10-06 04:20:05.087 279 13209.43 518.95 57099.91 88888.00 2010-10-06 04:20:06.087 279 13210.21 519.20 57099.54 88888.00 2010-10-06 04:20:07.087 279 13209.69 517.96 57099.91 88888.00 2010-10-06 04:20:08.087 279 13209.56 518.70 57100.64 88888.00 2010-10-06 04:20:09.087 279 13209.43 518.82 57099.91 88888.00 2010-10-06 04:20:10.087 279 13209.04 519.07 57099.41 88888.00 2010-10-06 04:20:11.087 279 13209.56 518.95 57099.54 88888.00 2010-10-06 04:20:12.087 279 13209.17 518.95 57100.15 88888.00 2010-10-06 04:20:13.087 279 13209.17 519.32 57099.91 88888.00 2010-10-06 04:20:14.087 279 13209.82 518.82 57100.03 88888.00 2010-10-06 04:20:15.087 279 13208.91 519.07 57100.03 88888.00 2010-10-06 04:20:16.087 279 13209.17 518.70 57099.66 88888.00 2010-10-06 04:20:17.087 279 13209.30 518.58 57100.39 88888.00 2010-10-06 04:20:18.087 279 13209.56 519.20 57099.91 88888.00 2010-10-06 04:20:19.087 279 13209.69 519.07 57100.15 88888.00 2010-10-06 04:20:20.087 279 13209.30 518.95 57099.41 88888.00 2010-10-06 04:20:21.087 279 13209.17 519.20 57099.29 88888.00 2010-10-06 04:20:22.087 279 13209.69 518.82 57100.15 88888.00 2010-10-06 04:20:23.087 279 13209.30 518.95 57099.54 88888.00 2010-10-06 04:20:24.087 279 13209.17 518.95 57100.52 88888.00 2010-10-06 04:20:25.087 279 13209.82 518.95 57100.03 88888.00 2010-10-06 04:20:26.087 279 13209.56 519.07 57099.91 88888.00 2010-10-06 04:20:27.087 279 13210.08 518.58 57099.66 88888.00 2010-10-06 04:20:28.087 279 13209.56 518.95 57099.91 88888.00 2010-10-06 04:20:29.087 279 13209.82 518.58 57099.66 88888.00 2010-10-06 04:20:30.087 279 13209.43 518.70 57099.54 88888.00 2010-10-06 04:20:31.087 279 13209.17 519.07 57100.03 88888.00 2010-10-06 04:20:32.087 279 13209.43 518.82 57099.91 88888.00 2010-10-06 04:20:33.087 279 13209.17 518.82 57100.15 88888.00 2010-10-06 04:20:34.087 279 13209.69 519.32 57100.15 88888.00 2010-10-06 04:20:35.087 279 13208.78 519.44 57099.54 88888.00 2010-10-06 04:20:36.087 279 13209.30 519.81 57099.91 88888.00 2010-10-06 04:20:37.087 279 13209.43 519.07 57100.27 88888.00 2010-10-06 04:20:38.087 279 13209.43 518.33 57099.78 88888.00 2010-10-06 04:20:39.087 279 13209.04 519.32 57100.03 88888.00 2010-10-06 04:20:40.087 279 13209.69 518.95 57099.91 88888.00 2010-10-06 04:20:41.087 279 13209.30 518.95 57100.15 88888.00 2010-10-06 04:20:42.087 279 13209.95 519.32 57099.54 88888.00 2010-10-06 04:20:43.087 279 13209.82 518.70 57099.78 88888.00 2010-10-06 04:20:44.087 279 13209.82 519.69 57100.03 88888.00 2010-10-06 04:20:45.087 279 13210.34 518.45 57100.03 88888.00 2010-10-06 04:20:46.087 279 13209.56 519.44 57100.39 88888.00 2010-10-06 04:20:47.087 279 13209.95 518.82 57099.78 88888.00 2010-10-06 04:20:48.087 279 13210.08 519.07 57099.54 88888.00 2010-10-06 04:20:49.087 279 13210.47 519.07 57099.78 88888.00 2010-10-06 04:20:50.087 279 13209.69 519.07 57099.54 88888.00 2010-10-06 04:20:51.087 279 13210.34 519.20 57100.39 88888.00 2010-10-06 04:20:52.087 279 13210.34 519.20 57100.15 88888.00 2010-10-06 04:20:53.087 279 13210.08 519.57 57100.52 88888.00 2010-10-06 04:20:54.087 279 13209.82 518.58 57100.03 88888.00 2010-10-06 04:20:55.087 279 13209.82 519.20 57101.13 88888.00 2010-10-06 04:20:56.087 279 13209.30 518.82 57099.66 88888.00 2010-10-06 04:20:57.087 279 13209.43 518.95 57099.91 88888.00 2010-10-06 04:20:58.087 279 13210.21 519.07 57100.03 88888.00 2010-10-06 04:20:59.087 279 13209.82 519.32 57100.03 88888.00 2010-10-06 04:21:00.087 279 13209.95 519.32 57100.15 88888.00 2010-10-06 04:21:01.087 279 13210.47 519.32 57100.03 88888.00 2010-10-06 04:21:02.087 279 13209.69 518.82 57100.27 88888.00 2010-10-06 04:21:03.087 279 13209.82 518.70 57099.54 88888.00 2010-10-06 04:21:04.087 279 13209.82 518.70 57099.66 88888.00 2010-10-06 04:21:05.087 279 13210.47 518.70 57100.15 88888.00 2010-10-06 04:21:06.087 279 13210.34 519.07 57099.41 88888.00 2010-10-06 04:21:07.087 279 13210.08 518.58 57100.15 88888.00 2010-10-06 04:21:08.087 279 13210.34 519.07 57099.91 88888.00 2010-10-06 04:21:09.087 279 13210.86 518.70 57100.03 88888.00 2010-10-06 04:21:10.087 279 13210.21 518.33 57100.64 88888.00 2010-10-06 04:21:11.087 279 13210.34 518.82 57100.76 88888.00 2010-10-06 04:21:12.087 279 13209.69 518.45 57100.03 88888.00 2010-10-06 04:21:13.087 279 13210.08 519.32 57100.15 88888.00 2010-10-06 04:21:14.087 279 13209.69 519.20 57100.03 88888.00 2010-10-06 04:21:15.087 279 13210.21 518.20 57099.41 88888.00 2010-10-06 04:21:16.087 279 13210.34 519.20 57100.03 88888.00 2010-10-06 04:21:17.087 279 13210.08 519.20 57100.03 88888.00 2010-10-06 04:21:18.087 279 13209.56 518.33 57100.15 88888.00 2010-10-06 04:21:19.087 279 13210.08 518.95 57100.03 88888.00 2010-10-06 04:21:20.087 279 13210.21 518.70 57100.52 88888.00 2010-10-06 04:21:21.087 279 13210.34 518.58 57100.15 88888.00 2010-10-06 04:21:22.087 279 13210.08 518.33 57100.52 88888.00 2010-10-06 04:21:23.087 279 13209.95 518.82 57100.76 88888.00 2010-10-06 04:21:24.087 279 13210.47 518.58 57100.15 88888.00 2010-10-06 04:21:25.087 279 13209.69 518.70 57100.52 88888.00 2010-10-06 04:21:26.087 279 13210.47 518.45 57100.39 88888.00 2010-10-06 04:21:27.087 279 13210.60 519.20 57100.88 88888.00 2010-10-06 04:21:28.087 279 13210.73 518.45 57100.27 88888.00 2010-10-06 04:21:29.087 279 13210.08 518.70 57099.66 88888.00 2010-10-06 04:21:30.087 279 13209.56 518.58 57100.15 88888.00 2010-10-06 04:21:31.087 279 13210.34 518.95 57099.78 88888.00 2010-10-06 04:21:32.087 279 13210.34 518.58 57100.27 88888.00 2010-10-06 04:21:33.087 279 13210.47 518.70 57099.91 88888.00 2010-10-06 04:21:34.087 279 13210.21 518.20 57100.27 88888.00 2010-10-06 04:21:35.087 279 13210.47 518.58 57100.39 88888.00 2010-10-06 04:21:36.087 279 13209.82 519.32 57099.91 88888.00 2010-10-06 04:21:37.087 279 13210.47 519.20 57100.76 88888.00 2010-10-06 04:21:38.087 279 13210.73 518.82 57100.64 88888.00 2010-10-06 04:21:39.087 279 13209.95 519.07 57099.91 88888.00 2010-10-06 04:21:40.087 279 13210.34 518.58 57099.78 88888.00 2010-10-06 04:21:41.087 279 13210.47 519.20 57100.27 88888.00 2010-10-06 04:21:42.087 279 13210.08 519.32 57100.64 88888.00 2010-10-06 04:21:43.087 279 13210.47 518.58 57100.64 88888.00 2010-10-06 04:21:44.087 279 13210.08 519.57 57100.76 88888.00 2010-10-06 04:21:45.087 279 13210.73 519.69 57100.03 88888.00 2010-10-06 04:21:46.087 279 13210.73 518.95 57100.52 88888.00 2010-10-06 04:21:47.087 279 13209.69 519.20 57100.64 88888.00 2010-10-06 04:21:48.087 279 13210.47 518.82 57100.64 88888.00 2010-10-06 04:21:49.087 279 13210.34 518.58 57100.39 88888.00 2010-10-06 04:21:50.087 279 13210.47 518.95 57100.03 88888.00 2010-10-06 04:21:51.087 279 13209.43 518.95 57099.66 88888.00 2010-10-06 04:21:52.087 279 13209.95 518.45 57100.52 88888.00 2010-10-06 04:21:53.087 279 13209.95 518.95 57100.76 88888.00 2010-10-06 04:21:54.087 279 13210.08 518.95 57100.27 88888.00 2010-10-06 04:21:55.087 279 13210.21 518.82 57100.64 88888.00 2010-10-06 04:21:56.087 279 13210.47 518.45 57100.27 88888.00 2010-10-06 04:21:57.087 279 13210.21 518.95 57100.76 88888.00 2010-10-06 04:21:58.087 279 13210.21 518.45 57100.03 88888.00 2010-10-06 04:21:59.087 279 13210.34 518.82 57100.39 88888.00 2010-10-06 04:22:00.087 279 13210.21 519.07 57100.39 88888.00 2010-10-06 04:22:01.087 279 13209.69 519.32 57099.54 88888.00 2010-10-06 04:22:02.087 279 13210.60 518.95 57100.88 88888.00 2010-10-06 04:22:03.087 279 13209.43 519.20 57099.91 88888.00 2010-10-06 04:22:04.087 279 13209.82 519.07 57099.91 88888.00 2010-10-06 04:22:05.087 279 13209.82 518.58 57100.64 88888.00 2010-10-06 04:22:06.087 279 13210.08 518.82 57100.03 88888.00 2010-10-06 04:22:07.087 279 13209.95 518.82 57101.25 88888.00 2010-10-06 04:22:08.087 279 13210.34 519.07 57100.27 88888.00 2010-10-06 04:22:09.087 279 13209.56 518.95 57100.52 88888.00 2010-10-06 04:22:10.087 279 13210.21 518.82 57101.13 88888.00 2010-10-06 04:22:11.087 279 13210.60 518.82 57100.27 88888.00 2010-10-06 04:22:12.087 279 13210.08 518.45 57100.03 88888.00 2010-10-06 04:22:13.087 279 13210.34 518.82 57100.27 88888.00 2010-10-06 04:22:14.087 279 13211.25 519.07 57100.39 88888.00 2010-10-06 04:22:15.087 279 13209.56 518.70 57100.27 88888.00 2010-10-06 04:22:16.087 279 13209.69 518.45 57100.52 88888.00 2010-10-06 04:22:17.087 279 13210.08 518.58 57100.27 88888.00 2010-10-06 04:22:18.087 279 13210.34 518.58 57101.00 88888.00 2010-10-06 04:22:19.087 279 13210.47 518.45 57100.39 88888.00 2010-10-06 04:22:20.087 279 13210.99 519.44 57100.27 88888.00 2010-10-06 04:22:21.087 279 13210.34 518.70 57100.76 88888.00 2010-10-06 04:22:22.087 279 13210.47 518.82 57100.52 88888.00 2010-10-06 04:22:23.087 279 13210.86 518.33 57100.39 88888.00 2010-10-06 04:22:24.087 279 13209.82 518.58 57100.27 88888.00 2010-10-06 04:22:25.087 279 13210.34 518.70 57100.27 88888.00 2010-10-06 04:22:26.087 279 13210.34 518.33 57100.15 88888.00 2010-10-06 04:22:27.087 279 13210.60 518.20 57100.39 88888.00 2010-10-06 04:22:28.087 279 13210.47 518.58 57100.88 88888.00 2010-10-06 04:22:29.086 279 13210.60 519.20 57099.91 88888.00 2010-10-06 04:22:30.086 279 13210.21 519.20 57100.27 88888.00 2010-10-06 04:22:31.086 279 13210.08 518.82 57100.15 88888.00 2010-10-06 04:22:32.086 279 13210.21 518.33 57099.66 88888.00 2010-10-06 04:22:33.086 279 13209.69 518.45 57100.64 88888.00 2010-10-06 04:22:34.086 279 13210.73 517.96 57099.91 88888.00 2010-10-06 04:22:35.086 279 13210.21 518.45 57100.27 88888.00 2010-10-06 04:22:36.086 279 13210.21 518.82 57100.27 88888.00 2010-10-06 04:22:37.086 279 13209.95 518.58 57100.27 88888.00 2010-10-06 04:22:38.086 279 13210.73 518.70 57100.27 88888.00 2010-10-06 04:22:39.086 279 13209.56 518.58 57100.27 88888.00 2010-10-06 04:22:40.086 279 13209.95 518.33 57100.52 88888.00 2010-10-06 04:22:41.086 279 13210.21 518.58 57100.03 88888.00 2010-10-06 04:22:42.086 279 13210.08 518.82 57100.03 88888.00 2010-10-06 04:22:43.086 279 13210.60 518.20 57100.52 88888.00 2010-10-06 04:22:44.086 279 13209.69 518.45 57100.03 88888.00 2010-10-06 04:22:45.086 279 13209.69 518.58 57099.78 88888.00 2010-10-06 04:22:46.086 279 13210.21 519.07 57100.39 88888.00 2010-10-06 04:22:47.086 279 13209.82 518.45 57099.91 88888.00 2010-10-06 04:22:48.086 279 13209.95 518.82 57100.64 88888.00 2010-10-06 04:22:49.086 279 13209.17 518.45 57100.39 88888.00 2010-10-06 04:22:50.086 279 13209.69 518.33 57100.52 88888.00 2010-10-06 04:22:51.086 279 13209.95 518.58 57100.27 88888.00 2010-10-06 04:22:52.086 279 13209.69 518.45 57100.03 88888.00 2010-10-06 04:22:53.086 279 13210.08 518.45 57100.39 88888.00 2010-10-06 04:22:54.086 279 13210.21 518.20 57099.78 88888.00 2010-10-06 04:22:55.086 279 13209.69 518.82 57100.52 88888.00 2010-10-06 04:22:56.086 279 13209.95 519.07 57099.91 88888.00 2010-10-06 04:22:57.086 279 13210.08 518.70 57099.54 88888.00 2010-10-06 04:22:58.086 279 13209.95 518.58 57099.41 88888.00 2010-10-06 04:22:59.086 279 13209.95 519.07 57099.78 88888.00 2010-10-06 04:23:00.086 279 13210.34 518.58 57100.39 88888.00 2010-10-06 04:23:01.086 279 13209.43 518.20 57100.03 88888.00 2010-10-06 04:23:02.086 279 13209.56 518.58 57100.27 88888.00 2010-10-06 04:23:03.086 279 13210.08 518.20 57099.66 88888.00 2010-10-06 04:23:04.086 279 13209.95 518.08 57099.66 88888.00 2010-10-06 04:23:05.086 279 13210.47 519.07 57100.03 88888.00 2010-10-06 04:23:06.086 279 13209.82 519.20 57100.27 88888.00 2010-10-06 04:23:07.086 279 13210.34 518.58 57100.03 88888.00 2010-10-06 04:23:08.086 279 13210.08 518.82 57100.39 88888.00 2010-10-06 04:23:09.086 279 13209.56 518.45 57100.03 88888.00 2010-10-06 04:23:10.086 279 13210.08 517.83 57100.03 88888.00 2010-10-06 04:23:11.086 279 13209.17 518.70 57099.78 88888.00 2010-10-06 04:23:12.086 279 13209.56 518.58 57100.39 88888.00 2010-10-06 04:23:13.086 279 13209.95 518.82 57099.41 88888.00 2010-10-06 04:23:14.086 279 13209.82 518.70 57100.27 88888.00 2010-10-06 04:23:15.086 279 13210.08 518.58 57099.66 88888.00 2010-10-06 04:23:16.086 279 13210.60 519.32 57099.41 88888.00 2010-10-06 04:23:17.086 279 13210.47 519.32 57099.91 88888.00 2010-10-06 04:23:18.086 279 13209.56 519.07 57099.66 88888.00 2010-10-06 04:23:19.086 279 13209.69 519.20 57099.91 88888.00 2010-10-06 04:23:20.086 279 13209.30 517.83 57099.41 88888.00 2010-10-06 04:23:21.086 279 13209.69 518.82 57100.15 88888.00 2010-10-06 04:23:22.086 279 13210.34 517.96 57099.54 88888.00 2010-10-06 04:23:23.086 279 13209.95 518.58 57099.91 88888.00 2010-10-06 04:23:24.086 279 13210.08 518.82 57100.39 88888.00 2010-10-06 04:23:25.086 279 13209.56 518.20 57099.91 88888.00 2010-10-06 04:23:26.086 279 13209.82 519.44 57099.91 88888.00 2010-10-06 04:23:27.086 279 13210.21 518.45 57099.91 88888.00 2010-10-06 04:23:28.086 279 13209.69 518.33 57099.29 88888.00 2010-10-06 04:23:29.086 279 13209.95 518.58 57099.66 88888.00 2010-10-06 04:23:30.086 279 13209.95 518.70 57099.91 88888.00 2010-10-06 04:23:31.086 279 13209.82 518.33 57100.27 88888.00 2010-10-06 04:23:32.086 279 13209.95 518.70 57099.91 88888.00 2010-10-06 04:23:33.086 279 13210.60 518.33 57100.15 88888.00 2010-10-06 04:23:34.086 279 13209.82 517.71 57099.66 88888.00 2010-10-06 04:23:35.086 279 13209.56 518.95 57099.66 88888.00 2010-10-06 04:23:36.086 279 13210.60 518.58 57099.91 88888.00 2010-10-06 04:23:37.086 279 13209.56 518.45 57099.91 88888.00 2010-10-06 04:23:38.086 279 13209.82 518.70 57099.41 88888.00 2010-10-06 04:23:39.086 279 13209.82 518.70 57100.03 88888.00 2010-10-06 04:23:40.086 279 13209.43 519.20 57099.17 88888.00 2010-10-06 04:23:42.086 279 13209.04 518.95 57099.66 88888.00 2010-10-06 04:23:43.086 279 13210.08 519.32 57099.91 88888.00 2010-10-06 04:23:44.086 279 13210.08 517.96 57099.78 88888.00 2010-10-06 04:23:45.086 279 13209.56 519.20 57099.66 88888.00 2010-10-06 04:23:46.086 279 13209.95 518.20 57099.54 88888.00 2010-10-06 04:23:47.086 279 13209.95 518.58 57099.78 88888.00 2010-10-06 04:23:48.086 279 13210.08 518.20 57099.78 88888.00 2010-10-06 04:23:49.086 279 13209.95 518.58 57099.66 88888.00 2010-10-06 04:23:50.086 279 13209.56 519.07 57099.66 88888.00 2010-10-06 04:23:51.086 279 13209.82 518.95 57099.91 88888.00 2010-10-06 04:23:52.086 279 13209.43 518.82 57100.03 88888.00 2010-10-06 04:23:53.086 279 13210.34 518.82 57099.91 88888.00 2010-10-06 04:23:54.086 279 13210.21 519.07 57099.91 88888.00 2010-10-06 04:23:55.086 279 13209.43 518.70 57099.05 88888.00 2010-10-06 04:23:56.086 279 13209.82 518.95 57100.03 88888.00 2010-10-06 04:23:57.086 279 13209.30 518.95 57100.03 88888.00 2010-10-06 04:23:58.086 279 13209.95 518.70 57099.54 88888.00 2010-10-06 04:23:59.086 279 13209.69 518.45 57099.66 88888.00 2010-10-06 04:24:00.086 279 13209.30 519.57 57100.03 88888.00 2010-10-06 04:24:01.086 279 13209.95 518.82 57100.76 88888.00 2010-10-06 04:24:02.086 279 13209.82 518.45 57099.66 88888.00 2010-10-06 04:24:03.086 279 13209.95 519.44 57099.54 88888.00 2010-10-06 04:24:04.086 279 13210.08 518.82 57099.41 88888.00 2010-10-06 04:24:05.086 279 13209.69 518.70 57099.91 88888.00 2010-10-06 04:24:06.086 279 13210.08 518.58 57100.03 88888.00 2010-10-06 04:24:07.086 279 13210.34 518.95 57099.78 88888.00 2010-10-06 04:24:08.086 279 13209.69 518.70 57099.78 88888.00 2010-10-06 04:24:09.086 279 13210.34 518.82 57100.03 88888.00 2010-10-06 04:24:10.086 279 13210.08 518.82 57099.66 88888.00 2010-10-06 04:24:11.086 279 13210.08 518.45 57099.78 88888.00 2010-10-06 04:24:12.086 279 13209.69 518.33 57099.54 88888.00 2010-10-06 04:24:13.086 279 13209.82 519.07 57100.03 88888.00 2010-10-06 04:24:14.086 279 13209.43 518.82 57099.91 88888.00 2010-10-06 04:24:15.086 279 13210.34 519.32 57100.03 88888.00 2010-10-06 04:24:16.086 279 13209.56 518.95 57099.91 88888.00 2010-10-06 04:24:17.086 279 13209.95 518.58 57099.66 88888.00 2010-10-06 04:24:18.086 279 13209.82 518.58 57100.03 88888.00 2010-10-06 04:24:19.086 279 13209.95 519.20 57099.78 88888.00 2010-10-06 04:24:20.086 279 13209.69 518.82 57099.66 88888.00 2010-10-06 04:24:21.086 279 13209.95 518.95 57100.03 88888.00 2010-10-06 04:24:22.086 279 13210.60 519.20 57099.54 88888.00 2010-10-06 04:24:23.086 279 13209.43 519.44 57099.66 88888.00 2010-10-06 04:24:24.086 279 13209.56 519.20 57099.78 88888.00 2010-10-06 04:24:25.086 279 13209.56 519.07 57100.15 88888.00 2010-10-06 04:24:26.086 279 13210.21 518.70 57099.91 88888.00 2010-10-06 04:24:27.086 279 13209.69 518.33 57100.03 88888.00 2010-10-06 04:24:28.086 279 13209.82 518.82 57101.00 88888.00 2010-10-06 04:24:29.086 279 13210.21 518.45 57100.15 88888.00 2010-10-06 04:24:30.086 279 13210.34 519.57 57100.03 88888.00 2010-10-06 04:24:31.086 279 13210.08 519.32 57100.03 88888.00 2010-10-06 04:24:32.086 279 13209.82 518.82 57099.78 88888.00 2010-10-06 04:24:33.086 279 13210.08 518.95 57100.52 88888.00 2010-10-06 04:24:34.086 279 13210.34 518.70 57099.78 88888.00 2010-10-06 04:24:35.086 279 13209.56 518.95 57099.91 88888.00 2010-10-06 04:24:36.086 279 13209.82 518.95 57099.91 88888.00 2010-10-06 04:24:37.086 279 13210.21 519.07 57100.03 88888.00 2010-10-06 04:24:38.086 279 13210.21 518.95 57100.03 88888.00 2010-10-06 04:24:39.086 279 13210.73 518.95 57100.03 88888.00 2010-10-06 04:24:40.086 279 13209.69 518.82 57100.03 88888.00 2010-10-06 04:24:41.086 279 13210.21 518.58 57100.15 88888.00 2010-10-06 04:24:42.086 279 13210.47 518.58 57100.15 88888.00 2010-10-06 04:24:43.086 279 13210.34 518.95 57099.54 88888.00 2010-10-06 04:24:44.086 279 13210.73 518.58 57100.39 88888.00 2010-10-06 04:24:45.086 279 13210.21 519.32 57100.15 88888.00 2010-10-06 04:24:46.086 279 13210.21 519.44 57100.27 88888.00 2010-10-06 04:24:47.086 279 13210.60 519.20 57100.52 88888.00 2010-10-06 04:24:48.086 279 13209.95 519.07 57100.39 88888.00 2010-10-06 04:24:49.086 279 13210.86 518.95 57100.39 88888.00 2010-10-06 04:24:50.086 279 13210.34 519.20 57100.52 88888.00 2010-10-06 04:24:51.086 279 13210.86 518.95 57099.54 88888.00 2010-10-06 04:24:52.086 279 13210.47 518.45 57100.03 88888.00 2010-10-06 04:24:53.086 279 13210.47 519.20 57100.15 88888.00 2010-10-06 04:24:54.086 279 13209.95 518.70 57099.91 88888.00 2010-10-06 04:24:55.086 279 13209.43 518.70 57099.91 88888.00 2010-10-06 04:24:56.086 279 13210.60 519.32 57099.54 88888.00 2010-10-06 04:24:57.086 279 13210.21 519.20 57100.03 88888.00 2010-10-06 04:24:58.086 279 13210.73 518.95 57100.03 88888.00 2010-10-06 04:24:59.086 279 13210.60 519.20 57099.78 88888.00 2010-10-06 04:25:00.086 279 13210.08 519.69 57100.27 88888.00 2010-10-06 04:25:01.086 279 13210.34 519.44 57099.78 88888.00 2010-10-06 04:25:02.086 279 13209.82 518.82 57099.91 88888.00 2010-10-06 04:25:03.086 279 13210.86 519.07 57099.54 88888.00 2010-10-06 04:25:04.086 279 13210.47 519.44 57099.91 88888.00 2010-10-06 04:25:05.086 279 13210.60 518.58 57099.91 88888.00 2010-10-06 04:25:06.086 279 13210.34 519.20 57099.54 88888.00 2010-10-06 04:25:07.086 279 13210.99 518.33 57100.15 88888.00 2010-10-06 04:25:08.086 279 13210.60 519.44 57100.03 88888.00 2010-10-06 04:25:09.086 279 13210.99 519.07 57100.52 88888.00 2010-10-06 04:25:10.086 279 13210.73 519.44 57100.88 88888.00 2010-10-06 04:25:11.086 279 13210.34 518.95 57100.03 88888.00 2010-10-06 04:25:12.086 279 13210.47 519.20 57099.78 88888.00 2010-10-06 04:25:13.086 279 13210.73 519.20 57100.03 88888.00 2010-10-06 04:25:14.086 279 13210.21 518.82 57100.15 88888.00 2010-10-06 04:25:15.086 279 13210.21 519.44 57100.03 88888.00 2010-10-06 04:25:16.086 279 13210.21 518.70 57100.03 88888.00 2010-10-06 04:25:17.086 279 13210.73 519.81 57100.27 88888.00 2010-10-06 04:25:18.086 279 13210.21 518.95 57099.66 88888.00 2010-10-06 04:25:19.086 279 13211.38 519.20 57100.27 88888.00 2010-10-06 04:25:20.086 279 13209.82 519.20 57100.03 88888.00 2010-10-06 04:25:21.086 279 13210.99 519.20 57100.15 88888.00 2010-10-06 04:25:22.086 279 13210.99 519.32 57100.27 88888.00 2010-10-06 04:25:23.086 279 13210.73 519.20 57100.64 88888.00 2010-10-06 04:25:24.086 279 13210.60 519.20 57100.52 88888.00 2010-10-06 04:25:25.086 279 13210.60 519.07 57100.03 88888.00 2010-10-06 04:25:26.086 279 13210.21 518.82 57099.78 88888.00 2010-10-06 04:25:27.086 279 13210.21 518.70 57100.27 88888.00 2010-10-06 04:25:28.086 279 13210.86 518.82 57100.52 88888.00 2010-10-06 04:25:29.086 279 13210.08 519.81 57100.15 88888.00 2010-10-06 04:25:30.086 279 13209.69 518.95 57099.66 88888.00 2010-10-06 04:25:31.086 279 13210.73 518.82 57099.91 88888.00 2010-10-06 04:25:32.086 279 13210.60 519.20 57099.78 88888.00 2010-10-06 04:25:33.086 279 13210.47 518.95 57100.39 88888.00 2010-10-06 04:25:34.086 279 13210.08 518.95 57100.03 88888.00 2010-10-06 04:25:35.086 279 13210.73 518.82 57101.13 88888.00 2010-10-06 04:25:36.086 279 13210.73 518.70 57100.27 88888.00 2010-10-06 04:25:37.086 279 13210.86 519.07 57100.76 88888.00 2010-10-06 04:25:38.086 279 13211.12 518.82 57100.27 88888.00 2010-10-06 04:25:39.086 279 13210.47 519.44 57100.27 88888.00 2010-10-06 04:25:40.086 279 13210.73 519.32 57100.39 88888.00 2010-10-06 04:25:42.086 279 13210.60 519.07 57099.78 88888.00 2010-10-06 04:25:43.086 279 13210.86 519.20 57100.52 88888.00 2010-10-06 04:25:44.086 279 13211.12 519.07 57100.15 88888.00 2010-10-06 04:25:45.086 279 13210.73 518.95 57099.91 88888.00 2010-10-06 04:25:46.086 279 13210.34 518.95 57100.15 88888.00 2010-10-06 04:25:47.086 279 13211.25 518.82 57100.39 88888.00 2010-10-06 04:25:48.086 279 13211.38 519.20 57099.78 88888.00 2010-10-06 04:25:49.086 279 13210.34 519.81 57100.39 88888.00 2010-10-06 04:25:50.086 279 13210.60 519.07 57101.13 88888.00 2010-10-06 04:25:51.086 279 13210.21 519.32 57100.15 88888.00 2010-10-06 04:25:52.086 279 13210.73 519.44 57100.03 88888.00 2010-10-06 04:25:53.086 279 13210.34 519.44 57100.27 88888.00 2010-10-06 04:25:54.086 279 13210.21 519.20 57100.03 88888.00 2010-10-06 04:25:55.086 279 13210.86 518.70 57099.78 88888.00 2010-10-06 04:25:56.086 279 13211.25 518.95 57100.27 88888.00 2010-10-06 04:25:57.086 279 13211.25 519.07 57100.15 88888.00 2010-10-06 04:25:58.086 279 13210.47 518.70 57099.91 88888.00 2010-10-06 04:25:59.086 279 13210.21 519.20 57100.27 88888.00 2010-10-06 04:26:00.086 279 13210.60 518.95 57100.15 88888.00 2010-10-06 04:26:01.086 279 13210.21 519.07 57100.27 88888.00 2010-10-06 04:26:02.086 279 13210.86 519.07 57099.66 88888.00 2010-10-06 04:26:03.086 279 13210.60 518.45 57100.39 88888.00 2010-10-06 04:26:04.086 279 13211.38 519.07 57099.29 88888.00 2010-10-06 04:26:05.086 279 13210.60 518.45 57100.03 88888.00 2010-10-06 04:26:06.086 279 13210.47 518.70 57100.15 88888.00 2010-10-06 04:26:07.086 279 13210.86 519.44 57100.03 88888.00 2010-10-06 04:26:08.086 279 13210.99 519.44 57100.03 88888.00 2010-10-06 04:26:09.086 279 13210.60 518.58 57100.27 88888.00 2010-10-06 04:26:10.086 279 13210.60 519.07 57100.03 88888.00 2010-10-06 04:26:11.086 279 13210.60 518.82 57099.91 88888.00 2010-10-06 04:26:12.086 279 13210.34 518.95 57100.15 88888.00 2010-10-06 04:26:13.086 279 13210.73 519.07 57099.91 88888.00 2010-10-06 04:26:14.086 279 13210.60 519.32 57099.78 88888.00 2010-10-06 04:26:15.086 279 13210.21 518.70 57100.27 88888.00 2010-10-06 04:26:16.086 279 13210.73 518.95 57100.64 88888.00 2010-10-06 04:26:17.086 279 13210.47 518.95 57099.91 88888.00 2010-10-06 04:26:18.086 279 13209.82 519.20 57100.27 88888.00 2010-10-06 04:26:19.086 279 13210.73 518.95 57100.27 88888.00 2010-10-06 04:26:20.086 279 13210.73 518.82 57100.27 88888.00 2010-10-06 04:26:21.086 279 13210.21 518.82 57100.03 88888.00 2010-10-06 04:26:22.086 279 13210.47 519.44 57100.15 88888.00 2010-10-06 04:26:23.086 279 13210.60 518.82 57100.15 88888.00 2010-10-06 04:26:24.086 279 13210.47 519.20 57100.27 88888.00 2010-10-06 04:26:25.086 279 13210.47 519.20 57100.64 88888.00 2010-10-06 04:26:26.086 279 13210.73 518.95 57099.91 88888.00 2010-10-06 04:26:27.086 279 13210.86 518.82 57100.88 88888.00 2010-10-06 04:26:28.086 279 13210.60 518.70 57099.66 88888.00 2010-10-06 04:26:29.086 279 13210.73 518.20 57099.91 88888.00 2010-10-06 04:26:30.086 279 13210.47 518.82 57100.03 88888.00 2010-10-06 04:26:31.086 279 13210.08 518.70 57100.64 88888.00 2010-10-06 04:26:32.086 279 13210.73 518.58 57100.15 88888.00 2010-10-06 04:26:33.086 279 13210.47 518.70 57100.27 88888.00 2010-10-06 04:26:34.086 279 13211.12 518.95 57100.15 88888.00 2010-10-06 04:26:35.086 279 13210.99 518.95 57100.15 88888.00 2010-10-06 04:26:36.086 279 13210.86 518.58 57100.03 88888.00 2010-10-06 04:26:37.086 279 13210.73 518.82 57101.00 88888.00 2010-10-06 04:26:38.086 279 13210.86 518.70 57100.64 88888.00 2010-10-06 04:26:39.086 279 13211.25 518.82 57100.03 88888.00 2010-10-06 04:26:40.086 279 13211.51 519.07 57100.39 88888.00 2010-10-06 04:26:41.086 279 13211.12 518.70 57100.52 88888.00 2010-10-06 04:26:42.086 279 13209.95 519.07 57100.64 88888.00 2010-10-06 04:26:43.086 279 13210.47 519.20 57100.03 88888.00 2010-10-06 04:26:44.086 279 13210.73 519.32 57100.27 88888.00 2010-10-06 04:26:45.086 279 13210.86 518.58 57100.64 88888.00 2010-10-06 04:26:46.086 279 13211.12 518.70 57099.54 88888.00 2010-10-06 04:26:47.086 279 13210.86 518.58 57100.03 88888.00 2010-10-06 04:26:48.086 279 13210.86 518.70 57100.27 88888.00 2010-10-06 04:26:49.086 279 13209.82 518.58 57100.64 88888.00 2010-10-06 04:26:50.086 279 13210.73 518.95 57100.39 88888.00 2010-10-06 04:26:51.086 279 13210.34 518.20 57100.52 88888.00 2010-10-06 04:26:52.086 279 13211.12 518.95 57100.03 88888.00 2010-10-06 04:26:53.086 279 13211.12 519.20 57100.27 88888.00 2010-10-06 04:26:54.086 279 13210.73 518.82 57100.64 88888.00 2010-10-06 04:26:55.086 279 13210.86 519.32 57100.52 88888.00 2010-10-06 04:26:56.086 279 13210.86 518.20 57099.66 88888.00 2010-10-06 04:26:57.086 279 13211.12 518.82 57100.52 88888.00 2010-10-06 04:26:58.086 279 13210.73 518.20 57100.03 88888.00 2010-10-06 04:26:59.086 279 13210.60 518.95 57100.64 88888.00 2010-10-06 04:27:00.086 279 13210.21 519.07 57099.66 88888.00 2010-10-06 04:27:01.086 279 13210.86 517.96 57100.03 88888.00 2010-10-06 04:27:02.086 279 13209.82 518.45 57099.66 88888.00 2010-10-06 04:27:03.086 279 13210.60 517.83 57100.39 88888.00 2010-10-06 04:27:04.086 279 13210.73 518.70 57100.39 88888.00 2010-10-06 04:27:05.086 279 13210.34 519.20 57099.91 88888.00 2010-10-06 04:27:06.086 279 13210.08 518.20 57100.15 88888.00 2010-10-06 04:27:07.086 279 13211.12 518.58 57100.27 88888.00 2010-10-06 04:27:08.086 279 13210.47 518.33 57100.03 88888.00 2010-10-06 04:27:09.086 279 13211.25 518.58 57100.88 88888.00 2010-10-06 04:27:10.086 279 13211.12 518.45 57099.78 88888.00 2010-10-06 04:27:11.086 279 13210.60 518.58 57100.03 88888.00 2010-10-06 04:27:12.086 279 13210.21 517.71 57100.39 88888.00 2010-10-06 04:27:13.086 279 13210.73 518.45 57100.27 88888.00 2010-10-06 04:27:14.086 279 13210.73 517.83 57100.76 88888.00 2010-10-06 04:27:15.086 279 13210.47 518.33 57100.27 88888.00 2010-10-06 04:27:16.086 279 13210.60 518.33 57099.54 88888.00 2010-10-06 04:27:17.086 279 13210.47 518.58 57100.03 88888.00 2010-10-06 04:27:18.086 279 13209.82 518.45 57100.52 88888.00 2010-10-06 04:27:19.086 279 13210.73 518.70 57100.39 88888.00 2010-10-06 04:27:20.086 279 13210.60 518.45 57099.78 88888.00 2010-10-06 04:27:21.086 279 13211.12 518.20 57100.27 88888.00 2010-10-06 04:27:22.086 279 13210.73 518.58 57100.52 88888.00 2010-10-06 04:27:23.086 279 13210.60 518.45 57100.64 88888.00 2010-10-06 04:27:24.086 279 13210.47 518.58 57100.39 88888.00 2010-10-06 04:27:25.086 279 13210.60 518.58 57100.15 88888.00 2010-10-06 04:27:26.086 279 13210.60 518.58 57100.15 88888.00 2010-10-06 04:27:27.086 279 13210.73 518.20 57100.15 88888.00 2010-10-06 04:27:28.086 279 13210.60 518.08 57100.15 88888.00 2010-10-06 04:27:29.086 279 13210.73 518.82 57100.15 88888.00 2010-10-06 04:27:30.086 279 13210.21 518.70 57099.66 88888.00 2010-10-06 04:27:31.086 279 13210.60 518.33 57100.03 88888.00 2010-10-06 04:27:32.086 279 13209.69 518.08 57099.66 88888.00 2010-10-06 04:27:33.086 279 13210.60 518.82 57100.27 88888.00 2010-10-06 04:27:34.086 279 13210.86 518.82 57100.03 88888.00 2010-10-06 04:27:35.086 279 13211.12 517.59 57099.66 88888.00 2010-10-06 04:27:36.086 279 13210.60 518.70 57100.27 88888.00 2010-10-06 04:27:37.086 279 13210.34 517.71 57099.91 88888.00 2010-10-06 04:27:38.086 279 13210.21 519.07 57100.15 88888.00 2010-10-06 04:27:39.086 279 13210.99 518.58 57100.27 88888.00 2010-10-06 04:27:40.086 279 13210.73 518.45 57099.78 88888.00 2010-10-06 04:27:41.086 279 13210.08 518.70 57100.64 88888.00 2010-10-06 04:27:42.086 279 13210.47 518.33 57099.91 88888.00 2010-10-06 04:27:43.086 279 13210.60 518.20 57100.15 88888.00 2010-10-06 04:27:44.086 279 13210.60 518.08 57100.15 88888.00 2010-10-06 04:27:45.086 279 13210.47 518.20 57100.27 88888.00 2010-10-06 04:27:46.086 279 13211.12 518.70 57099.78 88888.00 2010-10-06 04:27:47.086 279 13210.47 518.33 57100.15 88888.00 2010-10-06 04:27:48.086 279 13210.34 518.58 57099.66 88888.00 2010-10-06 04:27:49.086 279 13210.60 518.20 57099.66 88888.00 2010-10-06 04:27:50.086 279 13210.34 517.96 57100.52 88888.00 2010-10-06 04:27:51.086 279 13210.08 518.95 57099.78 88888.00 2010-10-06 04:27:52.086 279 13209.69 517.71 57099.91 88888.00 2010-10-06 04:27:53.086 279 13210.73 518.45 57100.88 88888.00 2010-10-06 04:27:54.086 279 13210.99 518.95 57100.52 88888.00 2010-10-06 04:27:55.086 279 13210.47 518.70 57099.66 88888.00 2010-10-06 04:27:56.086 279 13210.60 517.71 57100.15 88888.00 2010-10-06 04:27:57.086 279 13210.47 518.95 57100.03 88888.00 2010-10-06 04:27:58.086 279 13210.73 518.58 57100.27 88888.00 2010-10-06 04:27:59.086 279 13210.73 518.95 57100.64 88888.00 2010-10-06 04:28:00.086 279 13210.60 518.70 57100.52 88888.00 2010-10-06 04:28:01.086 279 13210.08 518.20 57100.64 88888.00 2010-10-06 04:28:02.086 279 13210.73 517.96 57100.27 88888.00 2010-10-06 04:28:03.086 279 13209.95 518.20 57100.03 88888.00 2010-10-06 04:28:04.086 279 13210.73 517.96 57100.27 88888.00 2010-10-06 04:28:05.086 279 13210.34 518.58 57100.52 88888.00 2010-10-06 04:28:06.086 279 13210.86 519.32 57099.29 88888.00 2010-10-06 04:28:07.086 279 13209.82 518.58 57100.15 88888.00 2010-10-06 04:28:08.086 279 13210.47 518.20 57100.39 88888.00 2010-10-06 04:28:09.086 279 13211.12 518.70 57099.54 88888.00 2010-10-06 04:28:10.086 279 13210.34 518.20 57100.27 88888.00 2010-10-06 04:28:11.086 279 13210.34 518.58 57100.27 88888.00 2010-10-06 04:28:12.086 279 13209.82 518.45 57100.15 88888.00 2010-10-06 04:28:13.086 279 13210.21 518.08 57100.39 88888.00 2010-10-06 04:28:14.086 279 13210.34 518.82 57099.54 88888.00 2010-10-06 04:28:15.086 279 13210.73 518.45 57100.15 88888.00 2010-10-06 04:28:16.086 279 13210.60 518.33 57100.52 88888.00 2010-10-06 04:28:17.086 279 13210.21 518.08 57100.64 88888.00 2010-10-06 04:28:18.086 279 13210.99 518.82 57100.15 88888.00 2010-10-06 04:28:19.086 279 13210.08 518.70 57100.27 88888.00 2010-10-06 04:28:20.086 279 13210.73 518.95 57100.15 88888.00 2010-10-06 04:28:21.086 279 13210.47 518.82 57100.03 88888.00 2010-10-06 04:28:22.086 279 13210.86 518.33 57100.03 88888.00 2010-10-06 04:28:23.086 279 13210.21 518.33 57100.27 88888.00 2010-10-06 04:28:24.086 279 13210.73 518.82 57099.91 88888.00 2010-10-06 04:28:25.086 279 13210.86 518.20 57100.03 88888.00 2010-10-06 04:28:26.086 279 13210.99 518.33 57099.66 88888.00 2010-10-06 04:28:27.086 279 13210.21 518.58 57099.54 88888.00 2010-10-06 04:28:28.086 279 13210.60 518.82 57100.03 88888.00 2010-10-06 04:28:29.086 279 13210.99 518.58 57100.15 88888.00 2010-10-06 04:28:30.086 279 13210.47 518.08 57100.39 88888.00 2010-10-06 04:28:31.086 279 13210.47 517.83 57100.52 88888.00 2010-10-06 04:28:32.086 279 13210.86 517.83 57099.91 88888.00 2010-10-06 04:28:33.086 279 13210.08 518.95 57100.03 88888.00 2010-10-06 04:28:34.086 279 13210.47 518.33 57100.64 88888.00 2010-10-06 04:28:35.086 279 13210.73 518.20 57100.52 88888.00 2010-10-06 04:28:36.086 279 13209.95 517.83 57100.52 88888.00 2010-10-06 04:28:37.086 279 13209.56 519.20 57100.27 88888.00 2010-10-06 04:28:38.086 279 13210.73 518.45 57100.64 88888.00 2010-10-06 04:28:39.086 279 13210.47 519.07 57100.15 88888.00 2010-10-06 04:28:40.086 279 13210.86 518.45 57100.52 88888.00 2010-10-06 04:28:41.086 279 13210.08 518.20 57100.52 88888.00 2010-10-06 04:28:42.086 279 13210.73 518.70 57100.27 88888.00 2010-10-06 04:28:43.086 279 13210.47 518.45 57100.39 88888.00 2010-10-06 04:28:44.086 279 13210.47 517.83 57100.03 88888.00 2010-10-06 04:28:45.086 279 13210.86 518.95 57100.76 88888.00 2010-10-06 04:28:46.086 279 13210.99 517.83 57100.76 88888.00 2010-10-06 04:28:47.086 279 13210.86 517.96 57100.03 88888.00 2010-10-06 04:28:48.086 279 13210.34 518.45 57100.39 88888.00 2010-10-06 04:28:49.086 279 13210.34 517.83 57099.54 88888.00 2010-10-06 04:28:50.086 279 13210.08 517.71 57100.15 88888.00 2010-10-06 04:28:51.086 279 13210.34 518.45 57100.27 88888.00 2010-10-06 04:28:52.086 279 13210.21 518.70 57100.15 88888.00 2010-10-06 04:28:53.086 279 13210.60 518.33 57100.27 88888.00 2010-10-06 04:28:54.086 279 13210.21 518.45 57100.03 88888.00 2010-10-06 04:28:55.086 279 13209.69 518.70 57100.27 88888.00 2010-10-06 04:28:56.086 279 13210.08 518.20 57100.27 88888.00 2010-10-06 04:28:57.086 279 13210.08 518.58 57100.15 88888.00 2010-10-06 04:28:58.086 279 13210.60 518.20 57101.00 88888.00 2010-10-06 04:28:59.086 279 13210.60 518.08 57100.27 88888.00 2010-10-06 04:29:00.086 279 13210.21 518.58 57100.27 88888.00 2010-10-06 04:29:01.086 279 13210.60 518.45 57100.39 88888.00 2010-10-06 04:29:02.086 279 13210.34 518.70 57100.39 88888.00 2010-10-06 04:29:03.086 279 13210.73 518.58 57100.03 88888.00 2010-10-06 04:29:04.086 279 13210.60 518.08 57100.76 88888.00 2010-10-06 04:29:05.086 279 13210.60 517.96 57099.78 88888.00 2010-10-06 04:29:06.086 279 13209.95 518.08 57099.41 88888.00 2010-10-06 04:29:07.086 279 13210.34 518.20 57100.15 88888.00 2010-10-06 04:29:08.086 279 13210.21 518.08 57100.88 88888.00 2010-10-06 04:29:09.086 279 13210.21 519.20 57100.39 88888.00 2010-10-06 04:29:10.086 279 13210.34 517.59 57100.52 88888.00 2010-10-06 04:29:11.086 279 13210.34 518.33 57100.52 88888.00 2010-10-06 04:29:12.086 279 13210.34 518.08 57099.66 88888.00 2010-10-06 04:29:13.086 279 13210.08 518.58 57100.15 88888.00 2010-10-06 04:29:14.086 279 13210.34 517.96 57099.91 88888.00 2010-10-06 04:29:15.086 279 13210.99 518.33 57100.52 88888.00 2010-10-06 04:29:16.086 279 13210.60 518.70 57100.27 88888.00 2010-10-06 04:29:17.086 279 13210.60 518.58 57100.39 88888.00 2010-10-06 04:29:18.086 279 13210.21 518.20 57100.27 88888.00 2010-10-06 04:29:19.086 279 13210.73 518.58 57100.39 88888.00 2010-10-06 04:29:20.086 279 13210.99 517.34 57100.27 88888.00 2010-10-06 04:29:21.086 279 13210.99 518.08 57100.27 88888.00 2010-10-06 04:29:22.086 279 13210.73 518.45 57100.39 88888.00 2010-10-06 04:29:23.086 279 13210.47 518.20 57100.39 88888.00 2010-10-06 04:29:24.086 279 13210.86 518.20 57099.91 88888.00 2010-10-06 04:29:25.086 279 13210.21 518.20 57100.27 88888.00 2010-10-06 04:29:26.086 279 13209.69 518.08 57101.13 88888.00 2010-10-06 04:29:27.086 279 13210.86 518.20 57100.52 88888.00 2010-10-06 04:29:28.086 279 13210.34 517.83 57100.27 88888.00 2010-10-06 04:29:29.086 279 13211.64 517.71 57100.27 88888.00 2010-10-06 04:29:30.086 279 13210.47 518.20 57101.00 88888.00 2010-10-06 04:29:31.086 279 13211.12 518.45 57100.15 88888.00 2010-10-06 04:29:32.086 279 13210.86 518.58 57099.66 88888.00 2010-10-06 04:29:33.086 279 13211.12 518.20 57100.39 88888.00 2010-10-06 04:29:34.086 279 13210.99 518.33 57100.03 88888.00 2010-10-06 04:29:35.086 279 13210.47 517.96 57100.52 88888.00 2010-10-06 04:29:36.086 279 13210.08 517.83 57100.52 88888.00 2010-10-06 04:29:37.086 279 13210.47 518.20 57100.64 88888.00 2010-10-06 04:29:38.086 279 13210.73 517.21 57100.27 88888.00 2010-10-06 04:29:39.086 279 13210.21 517.96 57100.15 88888.00 2010-10-06 04:29:40.086 279 13210.60 517.59 57100.15 88888.00 2010-10-06 04:29:41.086 279 13210.47 518.33 57100.03 88888.00 2010-10-06 04:29:42.086 279 13210.60 517.96 57100.64 88888.00 2010-10-06 04:29:43.086 279 13210.34 517.83 57100.88 88888.00 2010-10-06 04:29:44.086 279 13210.60 518.08 57100.03 88888.00 2010-10-06 04:29:45.086 279 13210.08 518.20 57100.03 88888.00 2010-10-06 04:29:46.086 279 13209.82 517.96 57099.91 88888.00 2010-10-06 04:29:47.086 279 13210.21 517.83 57100.27 88888.00 2010-10-06 04:29:48.086 279 13210.08 518.33 57099.91 88888.00 2010-10-06 04:29:49.086 279 13210.47 518.33 57099.78 88888.00 2010-10-06 04:29:50.086 279 13210.08 517.83 57100.39 88888.00 2010-10-06 04:29:51.086 279 13210.08 518.08 57099.91 88888.00 2010-10-06 04:29:52.086 279 13210.21 518.33 57100.03 88888.00 2010-10-06 04:29:53.086 279 13210.47 517.59 57100.39 88888.00 2010-10-06 04:29:54.086 279 13210.47 517.71 57100.39 88888.00 2010-10-06 04:29:55.086 279 13210.73 517.96 57100.52 88888.00 2010-10-06 04:29:56.086 279 13210.60 518.08 57099.78 88888.00 2010-10-06 04:29:57.086 279 13210.21 518.58 57099.91 88888.00 2010-10-06 04:29:58.086 279 13211.12 518.33 57100.39 88888.00 2010-10-06 04:29:59.086 279 13210.21 518.45 57099.91 88888.00 2010-10-06 04:30:00.086 279 13210.21 518.33 57100.76 88888.00 2010-10-06 04:30:01.086 279 13210.21 518.58 57099.91 88888.00 2010-10-06 04:30:02.086 279 13210.21 518.08 57099.91 88888.00 2010-10-06 04:30:03.086 279 13210.21 518.45 57099.91 88888.00 2010-10-06 04:30:04.086 279 13210.86 518.20 57100.64 88888.00 2010-10-06 04:30:05.086 279 13210.60 518.33 57100.52 88888.00 2010-10-06 04:30:06.086 279 13210.73 518.08 57099.91 88888.00 2010-10-06 04:30:07.086 279 13210.34 518.08 57100.39 88888.00 2010-10-06 04:30:08.086 279 13210.99 518.20 57099.91 88888.00 2010-10-06 04:30:09.086 279 13210.21 518.70 57100.03 88888.00 2010-10-06 04:30:10.086 279 13209.82 518.08 57100.27 88888.00 2010-10-06 04:30:11.086 279 13210.21 517.96 57099.78 88888.00 2010-10-06 04:30:12.086 279 13210.21 518.08 57099.41 88888.00 2010-10-06 04:30:13.086 279 13209.95 518.33 57100.27 88888.00 2010-10-06 04:30:14.086 279 13209.56 518.08 57100.03 88888.00 2010-10-06 04:30:15.086 279 13210.21 518.45 57100.03 88888.00 2010-10-06 04:30:16.086 279 13210.34 518.20 57099.66 88888.00 2010-10-06 04:30:17.086 279 13210.60 517.71 57100.03 88888.00 2010-10-06 04:30:18.086 279 13210.34 518.08 57099.91 88888.00 2010-10-06 04:30:19.086 279 13210.34 518.08 57099.78 88888.00 2010-10-06 04:30:20.086 279 13210.47 518.08 57099.66 88888.00 2010-10-06 04:30:21.086 279 13209.95 517.83 57099.78 88888.00 2010-10-06 04:30:22.086 279 13210.47 518.08 57099.78 88888.00 2010-10-06 04:30:23.086 279 13210.08 517.96 57099.78 88888.00 2010-10-06 04:30:24.086 279 13210.21 518.20 57100.52 88888.00 2010-10-06 04:30:25.086 279 13209.69 517.71 57099.54 88888.00 2010-10-06 04:30:26.086 279 13210.73 517.96 57099.78 88888.00 2010-10-06 04:30:27.086 279 13211.12 519.07 57099.54 88888.00 2010-10-06 04:30:28.086 279 13210.47 518.08 57099.91 88888.00 2010-10-06 04:30:29.086 279 13210.08 518.33 57100.52 88888.00 2010-10-06 04:30:30.086 279 13210.60 518.08 57100.03 88888.00 2010-10-06 04:30:31.086 279 13210.86 517.71 57099.66 88888.00 2010-10-06 04:30:32.086 279 13210.60 518.33 57099.91 88888.00 2010-10-06 04:30:33.086 279 13209.56 518.33 57098.93 88888.00 2010-10-06 04:30:34.086 279 13210.34 518.08 57100.15 88888.00 2010-10-06 04:30:35.086 279 13210.73 517.96 57100.15 88888.00 2010-10-06 04:30:36.086 279 13210.73 518.45 57099.54 88888.00 2010-10-06 04:30:37.086 279 13210.34 517.96 57099.66 88888.00 2010-10-06 04:30:38.086 279 13210.08 517.96 57099.91 88888.00 2010-10-06 04:30:39.086 279 13210.08 517.96 57100.15 88888.00 2010-10-06 04:30:40.086 279 13210.34 518.70 57100.03 88888.00 2010-10-06 04:30:41.086 279 13211.12 518.20 57100.64 88888.00 2010-10-06 04:30:42.086 279 13210.73 517.83 57100.39 88888.00 2010-10-06 04:30:43.086 279 13210.86 517.59 57099.41 88888.00 2010-10-06 04:30:44.086 279 13210.08 517.46 57099.78 88888.00 2010-10-06 04:30:45.086 279 13209.82 518.58 57100.27 88888.00 2010-10-06 04:30:46.086 279 13210.47 518.20 57100.27 88888.00 2010-10-06 04:30:47.086 279 13210.86 517.83 57099.91 88888.00 2010-10-06 04:30:48.086 279 13209.69 518.45 57100.27 88888.00 2010-10-06 04:30:49.086 279 13209.95 518.08 57100.27 88888.00 2010-10-06 04:30:50.086 279 13210.21 517.59 57099.54 88888.00 2010-10-06 04:30:51.086 279 13210.47 517.96 57099.78 88888.00 2010-10-06 04:30:52.086 279 13209.82 517.83 57100.52 88888.00 2010-10-06 04:30:53.086 279 13209.43 517.96 57100.03 88888.00 2010-10-06 04:30:54.086 279 13209.69 518.45 57100.03 88888.00 2010-10-06 04:30:55.086 279 13210.08 517.96 57100.39 88888.00 2010-10-06 04:30:56.086 279 13210.21 518.20 57099.91 88888.00 2010-10-06 04:30:57.086 279 13209.82 517.59 57100.15 88888.00 2010-10-06 04:30:58.086 279 13210.47 518.20 57099.91 88888.00 2010-10-06 04:30:59.086 279 13209.30 518.45 57099.78 88888.00 2010-10-06 04:31:00.086 279 13209.69 518.33 57100.15 88888.00 2010-10-06 04:31:01.086 279 13210.08 517.83 57100.03 88888.00 2010-10-06 04:31:02.086 279 13210.47 517.71 57100.64 88888.00 2010-10-06 04:31:03.086 279 13209.56 518.58 57100.27 88888.00 2010-10-06 04:31:04.086 279 13209.82 518.82 57100.88 88888.00 2010-10-06 04:31:05.086 279 13210.60 518.33 57100.03 88888.00 2010-10-06 04:31:06.086 279 13209.95 517.96 57100.27 88888.00 2010-10-06 04:31:07.086 279 13210.08 518.45 57100.64 88888.00 2010-10-06 04:31:08.086 279 13210.34 518.08 57099.78 88888.00 2010-10-06 04:31:09.086 279 13209.69 518.08 57100.39 88888.00 2010-10-06 04:31:10.086 279 13210.21 517.46 57100.52 88888.00 2010-10-06 04:31:11.086 279 13210.34 517.83 57100.03 88888.00 2010-10-06 04:31:12.086 279 13209.95 518.82 57100.03 88888.00 2010-10-06 04:31:13.086 279 13210.08 517.83 57100.39 88888.00 2010-10-06 04:31:14.086 279 13210.73 518.20 57099.54 88888.00 2010-10-06 04:31:15.086 279 13210.08 517.46 57100.03 88888.00 2010-10-06 04:31:16.086 279 13209.82 518.45 57100.27 88888.00 2010-10-06 04:31:17.086 279 13210.47 518.33 57100.15 88888.00 2010-10-06 04:31:18.086 279 13210.34 517.46 57099.66 88888.00 2010-10-06 04:31:19.086 279 13210.34 517.83 57099.91 88888.00 2010-10-06 04:31:20.086 279 13209.43 518.45 57100.03 88888.00 2010-10-06 04:31:21.086 279 13209.56 517.59 57100.64 88888.00 2010-10-06 04:31:22.086 279 13209.69 518.20 57100.27 88888.00 2010-10-06 04:31:23.086 279 13209.30 517.71 57099.91 88888.00 2010-10-06 04:31:24.086 279 13209.69 517.96 57100.64 88888.00 2010-10-06 04:31:25.086 279 13210.08 518.45 57099.91 88888.00 2010-10-06 04:31:26.086 279 13209.82 518.08 57099.78 88888.00 2010-10-06 04:31:27.086 279 13210.34 518.08 57100.15 88888.00 2010-10-06 04:31:28.086 279 13209.04 517.96 57100.03 88888.00 2010-10-06 04:31:29.086 279 13210.08 518.08 57099.78 88888.00 2010-10-06 04:31:30.086 279 13210.60 518.08 57100.27 88888.00 2010-10-06 04:31:31.086 279 13209.82 518.95 57100.39 88888.00 2010-10-06 04:31:32.086 279 13208.78 517.83 57099.66 88888.00 2010-10-06 04:31:33.086 279 13210.47 518.45 57100.03 88888.00 2010-10-06 04:31:34.086 279 13210.21 517.96 57100.88 88888.00 2010-10-06 04:31:35.086 279 13209.30 518.08 57099.78 88888.00 2010-10-06 04:31:36.086 279 13209.69 518.08 57100.27 88888.00 2010-10-06 04:31:37.086 279 13210.34 518.08 57099.78 88888.00 2010-10-06 04:31:38.086 279 13209.95 518.08 57100.39 88888.00 2010-10-06 04:31:39.086 279 13209.30 518.08 57099.78 88888.00 2010-10-06 04:31:40.086 279 13210.08 517.96 57100.88 88888.00 2010-10-06 04:31:41.086 279 13209.69 518.08 57099.78 88888.00 2010-10-06 04:31:42.086 279 13210.99 517.46 57099.91 88888.00 2010-10-06 04:31:43.086 279 13209.56 518.08 57100.03 88888.00 2010-10-06 04:31:44.086 279 13210.08 518.08 57100.52 88888.00 2010-10-06 04:31:45.086 279 13209.69 517.96 57099.91 88888.00 2010-10-06 04:31:46.086 279 13209.56 517.71 57100.39 88888.00 2010-10-06 04:31:47.086 279 13209.95 517.83 57100.15 88888.00 2010-10-06 04:31:48.086 279 13209.95 518.33 57099.91 88888.00 2010-10-06 04:31:49.086 279 13210.08 517.83 57099.78 88888.00 2010-10-06 04:31:50.086 279 13210.21 518.08 57099.66 88888.00 2010-10-06 04:31:51.086 279 13209.95 518.45 57099.91 88888.00 2010-10-06 04:31:52.086 279 13210.73 517.71 57099.91 88888.00 2010-10-06 04:31:53.086 279 13209.82 518.70 57099.78 88888.00 2010-10-06 04:31:54.086 279 13209.82 517.96 57100.39 88888.00 2010-10-06 04:31:55.086 279 13210.21 517.96 57100.27 88888.00 2010-10-06 04:31:56.086 279 13209.82 517.96 57100.76 88888.00 2010-10-06 04:31:57.086 279 13209.69 517.83 57100.15 88888.00 2010-10-06 04:31:58.086 279 13210.34 517.83 57099.66 88888.00 2010-10-06 04:31:59.086 279 13210.73 518.20 57100.27 88888.00 2010-10-06 04:32:00.086 279 13210.21 518.82 57099.66 88888.00 2010-10-06 04:32:01.086 279 13209.69 517.71 57100.64 88888.00 2010-10-06 04:32:02.086 279 13210.21 517.71 57100.15 88888.00 2010-10-06 04:32:03.086 279 13209.69 517.59 57099.54 88888.00 2010-10-06 04:32:04.086 279 13209.43 518.33 57100.27 88888.00 2010-10-06 04:32:05.086 279 13210.60 517.83 57100.27 88888.00 2010-10-06 04:32:06.086 279 13209.56 518.82 57099.91 88888.00 2010-10-06 04:32:07.086 279 13210.60 518.20 57100.27 88888.00 2010-10-06 04:32:08.086 279 13210.08 518.08 57099.91 88888.00 2010-10-06 04:32:09.086 279 13209.30 517.96 57100.15 88888.00 2010-10-06 04:32:10.086 279 13210.21 517.71 57099.91 88888.00 2010-10-06 04:32:11.086 279 13209.82 518.08 57100.03 88888.00 2010-10-06 04:32:12.086 279 13210.08 517.96 57099.91 88888.00 2010-10-06 04:32:13.086 279 13209.43 517.96 57099.78 88888.00 2010-10-06 04:32:14.086 279 13210.73 517.46 57100.88 88888.00 2010-10-06 04:32:15.086 279 13209.82 518.45 57100.39 88888.00 2010-10-06 04:32:16.086 279 13209.69 517.96 57099.29 88888.00 2010-10-06 04:32:17.086 279 13209.95 518.45 57099.66 88888.00 2010-10-06 04:32:18.086 279 13210.08 518.33 57099.91 88888.00 2010-10-06 04:32:19.086 279 13210.47 518.45 57099.66 88888.00 2010-10-06 04:32:20.086 279 13209.82 518.33 57099.91 88888.00 2010-10-06 04:32:21.086 279 13210.08 518.20 57099.66 88888.00 2010-10-06 04:32:22.086 279 13209.69 517.96 57100.27 88888.00 2010-10-06 04:32:23.086 279 13210.73 517.83 57099.78 88888.00 2010-10-06 04:32:24.086 279 13209.56 517.83 57099.54 88888.00 2010-10-06 04:32:25.086 279 13210.47 518.08 57099.91 88888.00 2010-10-06 04:32:26.086 279 13209.43 518.20 57099.91 88888.00 2010-10-06 04:32:27.086 279 13209.95 517.71 57099.41 88888.00 2010-10-06 04:32:28.086 279 13209.82 518.20 57099.91 88888.00 2010-10-06 04:32:29.086 279 13209.43 517.83 57100.15 88888.00 2010-10-06 04:32:30.086 279 13209.95 518.08 57100.15 88888.00 2010-10-06 04:32:31.086 279 13210.47 518.70 57100.39 88888.00 2010-10-06 04:32:32.086 279 13209.56 517.71 57099.29 88888.00 2010-10-06 04:32:33.086 279 13210.21 518.33 57100.39 88888.00 2010-10-06 04:32:34.086 279 13209.95 517.96 57099.91 88888.00 2010-10-06 04:32:35.086 279 13209.95 517.96 57100.15 88888.00 2010-10-06 04:32:36.086 279 13210.21 518.45 57100.03 88888.00 2010-10-06 04:32:37.086 279 13209.69 518.33 57100.64 88888.00 2010-10-06 04:32:38.086 279 13209.82 518.08 57100.15 88888.00 2010-10-06 04:32:39.086 279 13209.95 518.45 57100.03 88888.00 2010-10-06 04:32:40.086 279 13210.08 518.45 57100.27 88888.00 2010-10-06 04:32:41.086 279 13210.34 517.71 57099.66 88888.00 2010-10-06 04:32:42.086 279 13210.08 517.71 57099.78 88888.00 2010-10-06 04:32:43.086 279 13209.82 517.83 57100.27 88888.00 2010-10-06 04:32:44.086 279 13209.95 518.45 57100.52 88888.00 2010-10-06 04:32:45.086 279 13210.47 518.20 57100.39 88888.00 2010-10-06 04:32:46.086 279 13210.60 517.71 57100.88 88888.00 2010-10-06 04:32:47.086 279 13210.60 517.96 57100.64 88888.00 2010-10-06 04:32:48.086 279 13210.21 518.20 57100.03 88888.00 2010-10-06 04:32:49.086 279 13210.34 517.83 57100.39 88888.00 2010-10-06 04:32:50.086 279 13210.60 517.46 57100.03 88888.00 2010-10-06 04:32:51.086 279 13209.82 518.58 57100.15 88888.00 2010-10-06 04:32:52.086 279 13210.73 518.70 57100.15 88888.00 2010-10-06 04:32:53.086 279 13209.30 518.08 57099.91 88888.00 2010-10-06 04:32:54.086 279 13210.34 517.83 57100.39 88888.00 2010-10-06 04:32:55.086 279 13209.82 517.71 57100.39 88888.00 2010-10-06 04:32:56.086 279 13210.73 517.59 57100.15 88888.00 2010-10-06 04:32:57.086 279 13210.08 518.20 57100.03 88888.00 2010-10-06 04:32:58.086 279 13209.95 518.33 57100.52 88888.00 2010-10-06 04:32:59.086 279 13209.95 517.83 57100.39 88888.00 2010-10-06 04:33:00.086 279 13209.69 518.20 57100.88 88888.00 2010-10-06 04:33:01.086 279 13209.95 518.58 57099.66 88888.00 2010-10-06 04:33:02.086 279 13209.69 518.08 57099.91 88888.00 2010-10-06 04:33:03.086 279 13210.08 518.20 57100.64 88888.00 2010-10-06 04:33:04.086 279 13209.82 517.96 57100.15 88888.00 2010-10-06 04:33:05.086 279 13209.95 518.45 57100.88 88888.00 2010-10-06 04:33:06.086 279 13210.60 518.33 57100.39 88888.00 2010-10-06 04:33:07.086 279 13210.34 518.45 57100.64 88888.00 2010-10-06 04:33:08.086 279 13209.56 518.08 57100.64 88888.00 2010-10-06 04:33:09.086 279 13209.95 517.96 57100.76 88888.00 2010-10-06 04:33:10.086 279 13209.95 517.46 57100.39 88888.00 2010-10-06 04:33:11.086 279 13210.08 517.83 57100.88 88888.00 2010-10-06 04:33:12.086 279 13209.82 519.07 57100.27 88888.00 2010-10-06 04:33:13.086 279 13209.95 517.34 57101.25 88888.00 2010-10-06 04:33:14.086 279 13210.21 517.71 57099.54 88888.00 2010-10-06 04:33:15.086 279 13210.47 518.58 57099.91 88888.00 2010-10-06 04:33:16.086 279 13210.08 517.71 57099.41 88888.00 2010-10-06 04:33:17.086 279 13209.82 517.71 57100.03 88888.00 2010-10-06 04:33:18.086 279 13209.82 516.97 57100.64 88888.00 2010-10-06 04:33:19.086 279 13210.34 518.58 57100.39 88888.00 2010-10-06 04:33:20.086 279 13209.69 517.83 57100.03 88888.00 2010-10-06 04:33:21.086 279 13210.08 517.96 57100.15 88888.00 2010-10-06 04:33:22.086 279 13209.95 517.96 57099.78 88888.00 2010-10-06 04:33:23.086 279 13210.21 517.71 57100.15 88888.00 2010-10-06 04:33:24.086 279 13209.95 518.33 57099.91 88888.00 2010-10-06 04:33:25.086 279 13210.73 518.20 57100.15 88888.00 2010-10-06 04:33:26.086 279 13210.08 518.08 57100.88 88888.00 2010-10-06 04:33:27.086 279 13209.69 517.83 57099.29 88888.00 2010-10-06 04:33:28.086 279 13209.95 517.96 57100.03 88888.00 2010-10-06 04:33:29.086 279 13209.82 517.83 57100.52 88888.00 2010-10-06 04:33:30.086 279 13209.95 518.58 57099.66 88888.00 2010-10-06 04:33:31.086 279 13209.82 517.83 57099.54 88888.00 2010-10-06 04:33:32.086 279 13210.21 517.71 57099.91 88888.00 2010-10-06 04:33:33.086 279 13210.08 517.96 57099.54 88888.00 2010-10-06 04:33:34.086 279 13210.47 517.71 57100.15 88888.00 2010-10-06 04:33:35.086 279 13210.47 517.71 57100.15 88888.00 2010-10-06 04:33:36.086 279 13210.08 518.08 57099.91 88888.00 2010-10-06 04:33:37.086 279 13209.69 517.71 57100.52 88888.00 2010-10-06 04:33:38.086 279 13209.95 517.34 57099.17 88888.00 2010-10-06 04:33:39.086 279 13209.95 517.83 57100.15 88888.00 2010-10-06 04:33:40.086 279 13210.60 517.59 57100.39 88888.00 2010-10-06 04:33:41.086 279 13210.21 517.71 57099.91 88888.00 2010-10-06 04:33:42.086 279 13210.60 518.20 57099.66 88888.00 2010-10-06 04:33:43.086 279 13209.69 518.20 57099.91 88888.00 2010-10-06 04:33:44.086 279 13209.82 517.71 57100.15 88888.00 2010-10-06 04:33:45.086 279 13210.34 517.59 57100.03 88888.00 2010-10-06 04:33:46.086 279 13209.69 517.71 57100.27 88888.00 2010-10-06 04:33:47.086 279 13209.82 517.83 57099.91 88888.00 2010-10-06 04:33:48.086 279 13210.47 517.83 57100.27 88888.00 2010-10-06 04:33:49.086 279 13210.08 517.71 57100.64 88888.00 2010-10-06 04:33:50.086 279 13209.56 517.71 57100.15 88888.00 2010-10-06 04:33:51.086 279 13209.95 517.46 57099.78 88888.00 2010-10-06 04:33:52.086 279 13209.43 517.83 57100.39 88888.00 2010-10-06 04:33:53.086 279 13210.47 517.34 57100.03 88888.00 2010-10-06 04:33:54.086 279 13209.82 517.34 57100.03 88888.00 2010-10-06 04:33:55.086 279 13209.56 517.59 57099.54 88888.00 2010-10-06 04:33:56.086 279 13209.82 517.71 57100.39 88888.00 2010-10-06 04:33:57.086 279 13209.95 517.46 57100.03 88888.00 2010-10-06 04:33:58.086 279 13209.56 517.59 57100.64 88888.00 2010-10-06 04:33:59.086 279 13209.56 517.71 57099.66 88888.00 2010-10-06 04:34:00.086 279 13209.56 517.96 57099.91 88888.00 2010-10-06 04:34:01.086 279 13209.43 518.20 57100.39 88888.00 2010-10-06 04:34:02.086 279 13210.34 517.59 57100.15 88888.00 2010-10-06 04:34:03.086 279 13209.95 517.96 57099.78 88888.00 2010-10-06 04:34:04.086 279 13208.78 517.34 57100.76 88888.00 2010-10-06 04:34:05.086 279 13209.43 517.59 57099.78 88888.00 2010-10-06 04:34:06.086 279 13209.69 517.83 57100.52 88888.00 2010-10-06 04:34:07.086 279 13210.08 517.83 57099.78 88888.00 2010-10-06 04:34:08.086 279 13210.34 517.59 57100.39 88888.00 2010-10-06 04:34:09.086 279 13209.95 517.83 57100.15 88888.00 2010-10-06 04:34:10.086 279 13209.30 518.20 57100.15 88888.00 2010-10-06 04:34:11.086 279 13209.82 517.96 57100.27 88888.00 2010-10-06 04:34:12.086 279 13209.43 518.33 57099.78 88888.00 2010-10-06 04:34:13.086 279 13209.30 517.83 57100.03 88888.00 2010-10-06 04:34:14.086 279 13209.17 517.83 57100.64 88888.00 2010-10-06 04:34:15.086 279 13210.08 517.34 57100.52 88888.00 2010-10-06 04:34:16.086 279 13209.69 517.96 57099.17 88888.00 2010-10-06 04:34:17.086 279 13209.82 518.08 57100.52 88888.00 2010-10-06 04:34:18.086 279 13209.82 517.71 57100.39 88888.00 2010-10-06 04:34:19.086 279 13209.43 517.59 57100.27 88888.00 2010-10-06 04:34:20.086 279 13209.30 517.96 57099.78 88888.00 2010-10-06 04:34:21.086 279 13210.08 517.71 57100.15 88888.00 2010-10-06 04:34:22.086 279 13208.91 517.83 57100.27 88888.00 2010-10-06 04:34:23.086 279 13209.69 517.83 57099.91 88888.00 2010-10-06 04:34:24.086 279 13209.30 517.83 57100.03 88888.00 2010-10-06 04:34:25.086 279 13209.43 517.83 57100.39 88888.00 2010-10-06 04:34:26.086 279 13209.82 517.96 57099.78 88888.00 2010-10-06 04:34:27.086 279 13209.56 517.09 57099.54 88888.00 2010-10-06 04:34:28.086 279 13209.17 517.46 57100.15 88888.00 2010-10-06 04:34:29.086 279 13209.69 517.96 57099.54 88888.00 2010-10-06 04:34:30.086 279 13209.82 516.72 57099.54 88888.00 2010-10-06 04:34:31.086 279 13208.65 517.09 57100.27 88888.00 2010-10-06 04:34:32.086 279 13209.04 517.71 57100.15 88888.00 2010-10-06 04:34:33.086 279 13209.30 517.71 57099.78 88888.00 2010-10-06 04:34:34.086 279 13209.69 517.21 57099.78 88888.00 2010-10-06 04:34:35.086 279 13209.69 518.08 57100.03 88888.00 2010-10-06 04:34:36.086 279 13209.30 517.46 57099.91 88888.00 2010-10-06 04:34:37.086 279 13208.78 517.83 57100.03 88888.00 2010-10-06 04:34:38.086 279 13209.69 517.59 57099.91 88888.00 2010-10-06 04:34:39.086 279 13209.17 517.59 57099.41 88888.00 2010-10-06 04:34:40.086 279 13209.17 517.71 57100.15 88888.00 2010-10-06 04:34:41.086 279 13208.91 518.08 57099.66 88888.00 2010-10-06 04:34:42.086 279 13209.69 517.71 57099.78 88888.00 2010-10-06 04:34:43.086 279 13208.91 517.59 57100.03 88888.00 2010-10-06 04:34:44.086 279 13209.30 517.96 57099.78 88888.00 2010-10-06 04:34:45.086 279 13209.17 517.46 57099.54 88888.00 2010-10-06 04:34:46.086 279 13209.95 517.59 57100.15 88888.00 2010-10-06 04:34:47.086 279 13208.91 517.46 57100.03 88888.00 2010-10-06 04:34:48.086 279 13209.82 517.96 57100.15 88888.00 2010-10-06 04:34:49.086 279 13208.91 518.20 57099.66 88888.00 2010-10-06 04:34:50.086 279 13209.43 517.46 57099.91 88888.00 2010-10-06 04:34:51.086 279 13209.43 518.33 57099.29 88888.00 2010-10-06 04:34:52.086 279 13209.43 517.71 57100.64 88888.00 2010-10-06 04:34:53.086 279 13210.21 517.83 57100.15 88888.00 2010-10-06 04:34:54.086 279 13209.43 517.46 57100.15 88888.00 2010-10-06 04:34:55.086 279 13209.04 517.34 57099.78 88888.00 2010-10-06 04:34:56.086 279 13208.65 517.71 57099.91 88888.00 2010-10-06 04:34:57.086 279 13209.04 517.46 57100.52 88888.00 2010-10-06 04:34:58.086 279 13209.69 518.20 57099.54 88888.00 2010-10-06 04:34:59.086 279 13209.82 517.34 57099.78 88888.00 2010-10-06 04:35:00.086 279 13208.78 517.59 57099.54 88888.00 2010-10-06 04:35:01.086 279 13209.04 517.71 57099.05 88888.00 2010-10-06 04:35:02.086 279 13208.91 518.08 57099.54 88888.00 2010-10-06 04:35:03.085 279 13208.78 517.34 57099.66 88888.00 2010-10-06 04:35:04.085 279 13209.56 516.97 57099.54 88888.00 2010-10-06 04:35:05.085 279 13209.56 517.34 57099.54 88888.00 2010-10-06 04:35:06.085 279 13209.43 517.83 57100.15 88888.00 2010-10-06 04:35:07.085 279 13209.17 517.59 57100.03 88888.00 2010-10-06 04:35:08.085 279 13209.17 517.34 57099.66 88888.00 2010-10-06 04:35:09.085 279 13208.78 517.21 57100.03 88888.00 2010-10-06 04:35:10.085 279 13208.78 517.96 57099.41 88888.00 2010-10-06 04:35:11.085 279 13209.56 517.83 57099.78 88888.00 2010-10-06 04:35:12.085 279 13208.65 518.20 57099.78 88888.00 2010-10-06 04:35:13.085 279 13209.69 518.20 57099.78 88888.00 2010-10-06 04:35:14.085 279 13209.43 517.21 57099.91 88888.00 2010-10-06 04:35:15.085 279 13208.52 517.71 57100.15 88888.00 2010-10-06 04:35:16.085 279 13208.91 517.21 57099.17 88888.00 2010-10-06 04:35:17.085 279 13209.82 517.59 57100.15 88888.00 2010-10-06 04:35:18.085 279 13209.56 517.71 57099.78 88888.00 2010-10-06 04:35:19.085 279 13209.69 517.71 57100.15 88888.00 2010-10-06 04:35:20.085 279 13209.56 517.71 57099.29 88888.00 2010-10-06 04:35:21.085 279 13209.30 517.59 57100.03 88888.00 2010-10-06 04:35:22.085 279 13208.91 518.08 57099.66 88888.00 2010-10-06 04:35:23.085 279 13209.17 517.71 57099.66 88888.00 2010-10-06 04:35:24.085 279 13208.78 517.34 57099.41 88888.00 2010-10-06 04:35:25.085 279 13209.17 518.20 57099.29 88888.00 2010-10-06 04:35:26.085 279 13209.17 517.71 57099.78 88888.00 2010-10-06 04:35:27.085 279 13209.04 518.08 57099.66 88888.00 2010-10-06 04:35:28.085 279 13209.30 517.83 57099.78 88888.00 2010-10-06 04:35:29.085 279 13209.04 517.59 57100.03 88888.00 2010-10-06 04:35:30.085 279 13208.91 517.34 57099.66 88888.00 2010-10-06 04:35:31.085 279 13209.43 517.59 57099.78 88888.00 2010-10-06 04:35:32.085 279 13209.82 517.59 57099.78 88888.00 2010-10-06 04:35:33.085 279 13208.91 517.71 57100.15 88888.00 2010-10-06 04:35:34.085 279 13209.43 518.20 57100.15 88888.00 2010-10-06 04:35:35.085 279 13209.04 518.08 57099.91 88888.00 2010-10-06 04:35:36.085 279 13209.43 517.34 57099.29 88888.00 2010-10-06 04:35:37.085 279 13209.04 517.83 57100.03 88888.00 2010-10-06 04:35:38.085 279 13208.65 517.83 57099.05 88888.00 2010-10-06 04:35:39.085 279 13209.82 516.72 57100.64 88888.00 2010-10-06 04:35:40.085 279 13208.78 517.46 57099.78 88888.00 2010-10-06 04:35:41.085 279 13208.78 517.59 57099.41 88888.00 2010-10-06 04:35:42.085 279 13209.56 517.83 57099.29 88888.00 2010-10-06 04:35:43.085 279 13209.17 517.83 57099.41 88888.00 2010-10-06 04:35:44.085 279 13208.78 517.46 57099.91 88888.00 2010-10-06 04:35:45.085 279 13209.43 517.96 57099.66 88888.00 2010-10-06 04:35:46.085 279 13209.43 517.34 57099.05 88888.00 2010-10-06 04:35:47.085 279 13209.17 517.34 57099.78 88888.00 2010-10-06 04:35:48.085 279 13208.78 517.71 57100.27 88888.00 2010-10-06 04:35:49.085 279 13209.04 517.96 57099.29 88888.00 2010-10-06 04:35:50.085 279 13209.17 517.71 57099.54 88888.00 2010-10-06 04:35:51.085 279 13209.04 517.83 57099.41 88888.00 2010-10-06 04:35:52.085 279 13209.04 517.71 57099.29 88888.00 2010-10-06 04:35:53.085 279 13208.52 517.71 57099.78 88888.00 2010-10-06 04:35:54.085 279 13209.04 518.20 57099.66 88888.00 2010-10-06 04:35:55.085 279 13208.91 517.83 57099.54 88888.00 2010-10-06 04:35:56.085 279 13208.91 517.83 57099.91 88888.00 2010-10-06 04:35:57.085 279 13209.30 518.45 57099.17 88888.00 2010-10-06 04:35:58.085 279 13208.65 518.33 57100.03 88888.00 2010-10-06 04:35:59.085 279 13208.65 518.70 57099.91 88888.00 2010-10-06 04:36:00.085 279 13209.04 518.08 57099.66 88888.00 2010-10-06 04:36:01.085 279 13208.78 517.96 57098.80 88888.00 2010-10-06 04:36:02.085 279 13208.65 517.83 57099.29 88888.00 2010-10-06 04:36:03.085 279 13208.78 518.08 57099.78 88888.00 2010-10-06 04:36:04.085 279 13208.91 517.59 57100.03 88888.00 2010-10-06 04:36:05.085 279 13209.17 517.96 57099.17 88888.00 2010-10-06 04:36:06.085 279 13208.78 517.83 57099.29 88888.00 2010-10-06 04:36:07.085 279 13209.30 518.20 57099.66 88888.00 2010-10-06 04:36:08.085 279 13209.43 517.83 57099.54 88888.00 2010-10-06 04:36:09.085 279 13208.26 517.34 57099.91 88888.00 2010-10-06 04:36:10.085 279 13209.04 517.83 57099.66 88888.00 2010-10-06 04:36:11.085 279 13209.17 518.20 57099.54 88888.00 2010-10-06 04:36:12.085 279 13209.56 517.83 57100.03 88888.00 2010-10-06 04:36:13.085 279 13209.17 518.08 57098.68 88888.00 2010-10-06 04:36:14.085 279 13208.65 517.83 57099.41 88888.00 2010-10-06 04:36:15.085 279 13209.17 518.33 57100.03 88888.00 2010-10-06 04:36:16.085 279 13209.30 517.83 57100.03 88888.00 2010-10-06 04:36:17.085 279 13209.43 517.96 57100.03 88888.00 2010-10-06 04:36:18.085 279 13208.91 518.33 57099.54 88888.00 2010-10-06 04:36:19.085 279 13209.17 517.71 57099.66 88888.00 2010-10-06 04:36:20.085 279 13208.91 517.71 57099.66 88888.00 2010-10-06 04:36:21.085 279 13209.69 518.45 57099.91 88888.00 2010-10-06 04:36:22.085 279 13208.52 518.08 57099.41 88888.00 2010-10-06 04:36:23.085 279 13208.78 517.96 57099.29 88888.00 2010-10-06 04:36:24.085 279 13209.30 518.95 57100.03 88888.00 2010-10-06 04:36:25.085 279 13208.91 517.46 57099.91 88888.00 2010-10-06 04:36:26.085 279 13209.30 518.08 57099.66 88888.00 2010-10-06 04:36:27.085 279 13209.30 518.08 57099.78 88888.00 2010-10-06 04:36:28.085 279 13209.30 518.33 57099.54 88888.00 2010-10-06 04:36:29.085 279 13209.43 517.59 57099.66 88888.00 2010-10-06 04:36:30.085 279 13209.30 517.71 57099.54 88888.00 2010-10-06 04:36:31.085 279 13209.04 517.71 57099.54 88888.00 2010-10-06 04:36:32.085 279 13208.91 518.08 57099.41 88888.00 2010-10-06 04:36:33.085 279 13209.04 518.20 57099.91 88888.00 2010-10-06 04:36:34.085 279 13208.91 517.59 57099.91 88888.00 2010-10-06 04:36:35.085 279 13210.21 517.96 57099.54 88888.00 2010-10-06 04:36:36.085 279 13209.95 517.71 57099.78 88888.00 2010-10-06 04:36:37.085 279 13208.78 518.58 57099.29 88888.00 2010-10-06 04:36:38.085 279 13209.30 518.08 57099.54 88888.00 2010-10-06 04:36:39.085 279 13209.82 517.59 57099.41 88888.00 2010-10-06 04:36:40.085 279 13209.30 518.58 57099.78 88888.00 2010-10-06 04:36:41.085 279 13209.17 517.83 57100.64 88888.00 2010-10-06 04:36:42.085 279 13208.78 518.82 57099.91 88888.00 2010-10-06 04:36:43.085 279 13209.30 518.08 57100.39 88888.00 2010-10-06 04:36:44.085 279 13209.17 517.46 57099.78 88888.00 2010-10-06 04:36:45.085 279 13209.04 518.08 57100.15 88888.00 2010-10-06 04:36:46.085 279 13209.95 517.96 57099.41 88888.00 2010-10-06 04:36:47.085 279 13209.17 517.96 57100.15 88888.00 2010-10-06 04:36:48.085 279 13209.56 517.83 57100.03 88888.00 2010-10-06 04:36:49.085 279 13209.04 517.59 57100.15 88888.00 2010-10-06 04:36:50.085 279 13209.04 518.70 57100.15 88888.00 2010-10-06 04:36:51.085 279 13209.30 518.45 57099.91 88888.00 2010-10-06 04:36:52.085 279 13208.26 518.20 57100.27 88888.00 2010-10-06 04:36:53.085 279 13209.43 518.08 57099.66 88888.00 2010-10-06 04:36:54.085 279 13209.43 517.59 57099.29 88888.00 2010-10-06 04:36:55.085 279 13209.43 518.20 57099.29 88888.00 2010-10-06 04:36:56.085 279 13209.56 518.08 57100.15 88888.00 2010-10-06 04:36:57.085 279 13209.04 518.33 57099.91 88888.00 2010-10-06 04:36:58.085 279 13209.30 518.33 57099.78 88888.00 2010-10-06 04:36:59.085 279 13208.91 518.45 57100.15 88888.00 2010-10-06 04:37:00.085 279 13209.30 517.59 57099.91 88888.00 2010-10-06 04:37:01.085 279 13209.43 518.20 57099.78 88888.00 2010-10-06 04:37:02.085 279 13208.78 518.20 57100.03 88888.00 2010-10-06 04:37:03.085 279 13209.43 517.71 57100.03 88888.00 2010-10-06 04:37:04.085 279 13209.17 518.58 57099.91 88888.00 2010-10-06 04:37:05.085 279 13209.56 518.08 57099.91 88888.00 2010-10-06 04:37:06.085 279 13208.91 518.33 57099.54 88888.00 2010-10-06 04:37:07.085 279 13209.56 518.08 57099.91 88888.00 2010-10-06 04:37:08.085 279 13208.91 518.20 57099.54 88888.00 2010-10-06 04:37:09.085 279 13209.43 517.96 57100.03 88888.00 2010-10-06 04:37:10.085 279 13208.65 517.96 57100.39 88888.00 2010-10-06 04:37:11.085 279 13209.17 517.83 57099.91 88888.00 2010-10-06 04:37:12.085 279 13209.69 518.82 57099.54 88888.00 2010-10-06 04:37:13.085 279 13208.52 518.58 57100.27 88888.00 2010-10-06 04:37:14.085 279 13209.30 517.71 57099.66 88888.00 2010-10-06 04:37:15.085 279 13208.78 518.70 57100.27 88888.00 2010-10-06 04:37:16.085 279 13209.17 517.46 57100.03 88888.00 2010-10-06 04:37:17.085 279 13209.43 517.46 57100.03 88888.00 2010-10-06 04:37:18.085 279 13209.43 517.59 57100.88 88888.00 2010-10-06 04:37:19.085 279 13209.43 518.08 57100.03 88888.00 2010-10-06 04:37:20.085 279 13209.04 517.71 57099.29 88888.00 2010-10-06 04:37:21.085 279 13208.91 517.96 57099.29 88888.00 2010-10-06 04:37:22.085 279 13209.17 517.96 57099.91 88888.00 2010-10-06 04:37:23.085 279 13208.91 518.08 57100.15 88888.00 2010-10-06 04:37:24.085 279 13209.56 517.71 57100.03 88888.00 2010-10-06 04:37:25.085 279 13209.17 518.45 57100.52 88888.00 2010-10-06 04:37:26.085 279 13208.65 518.20 57099.29 88888.00 2010-10-06 04:37:27.085 279 13209.30 518.58 57099.66 88888.00 2010-10-06 04:37:28.085 279 13208.52 518.45 57100.03 88888.00 2010-10-06 04:37:29.085 279 13209.17 518.08 57100.15 88888.00 2010-10-06 04:37:30.085 279 13209.69 518.20 57099.91 88888.00 2010-10-06 04:37:31.085 279 13208.91 517.71 57099.66 88888.00 2010-10-06 04:37:32.085 279 13209.17 517.83 57100.03 88888.00 2010-10-06 04:37:33.085 279 13209.30 517.96 57100.15 88888.00 2010-10-06 04:37:34.085 279 13208.39 518.08 57100.15 88888.00 2010-10-06 04:37:35.085 279 13208.13 518.70 57099.54 88888.00 2010-10-06 04:37:36.085 279 13208.91 518.33 57099.29 88888.00 2010-10-06 04:37:37.085 279 13209.30 518.70 57099.41 88888.00 2010-10-06 04:37:38.085 279 13208.52 517.71 57099.66 88888.00 2010-10-06 04:37:39.085 279 13208.39 518.20 57099.91 88888.00 2010-10-06 04:37:40.085 279 13209.04 517.83 57099.05 88888.00 2010-10-06 04:37:41.085 279 13208.52 518.33 57099.54 88888.00 2010-10-06 04:37:42.085 279 13208.91 518.82 57099.78 88888.00 2010-10-06 04:37:43.085 279 13209.04 518.33 57099.66 88888.00 2010-10-06 04:37:44.085 279 13209.17 518.08 57099.17 88888.00 2010-10-06 04:37:45.085 279 13209.69 517.83 57099.54 88888.00 2010-10-06 04:37:46.085 279 13208.26 518.08 57099.54 88888.00 2010-10-06 04:37:47.085 279 13209.04 518.45 57099.91 88888.00 2010-10-06 04:37:48.085 279 13209.17 517.71 57099.91 88888.00 2010-10-06 04:37:49.085 279 13208.52 518.58 57099.78 88888.00 2010-10-06 04:37:50.085 279 13208.52 518.45 57100.27 88888.00 2010-10-06 04:37:51.085 279 13208.65 517.83 57099.91 88888.00 2010-10-06 04:37:52.085 279 13209.43 517.96 57099.91 88888.00 2010-10-06 04:37:53.085 279 13208.13 518.20 57099.41 88888.00 2010-10-06 04:37:54.085 279 13208.52 518.82 57100.15 88888.00 2010-10-06 04:37:55.085 279 13209.04 517.83 57099.91 88888.00 2010-10-06 04:37:56.085 279 13209.30 518.70 57099.78 88888.00 2010-10-06 04:37:57.085 279 13209.30 518.45 57099.17 88888.00 2010-10-06 04:37:58.085 279 13209.04 518.33 57099.66 88888.00 2010-10-06 04:37:59.085 279 13209.17 518.20 57099.78 88888.00 2010-10-06 04:38:00.085 279 13209.43 518.20 57099.78 88888.00 2010-10-06 04:38:01.085 279 13209.56 518.20 57099.66 88888.00 2010-10-06 04:38:02.085 279 13208.78 518.70 57099.41 88888.00 2010-10-06 04:38:03.085 279 13209.43 517.83 57099.66 88888.00 2010-10-06 04:38:04.085 279 13209.30 518.58 57100.15 88888.00 2010-10-06 04:38:05.085 279 13209.17 518.70 57100.03 88888.00 2010-10-06 04:38:06.085 279 13209.17 517.34 57100.27 88888.00 2010-10-06 04:38:07.085 279 13209.04 518.45 57100.27 88888.00 2010-10-06 04:38:08.085 279 13208.52 518.20 57099.41 88888.00 2010-10-06 04:38:09.085 279 13208.78 518.33 57100.15 88888.00 2010-10-06 04:38:10.085 279 13208.91 518.33 57100.03 88888.00 2010-10-06 04:38:11.085 279 13209.17 518.70 57100.27 88888.00 2010-10-06 04:38:12.085 279 13208.78 518.58 57099.78 88888.00 2010-10-06 04:38:13.085 279 13208.91 518.20 57100.03 88888.00 2010-10-06 04:38:14.085 279 13208.91 518.95 57099.66 88888.00 2010-10-06 04:38:15.085 279 13208.65 518.58 57099.78 88888.00 2010-10-06 04:38:16.085 279 13209.43 518.70 57099.29 88888.00 2010-10-06 04:38:17.085 279 13208.78 518.58 57099.66 88888.00 2010-10-06 04:38:18.085 279 13209.17 517.83 57099.54 88888.00 2010-10-06 04:38:19.085 279 13208.13 518.20 57099.78 88888.00 2010-10-06 04:38:20.085 279 13208.13 518.33 57099.54 88888.00 2010-10-06 04:38:21.085 279 13209.56 519.07 57099.29 88888.00 2010-10-06 04:38:22.085 279 13208.91 517.96 57100.03 88888.00 2010-10-06 04:38:23.085 279 13209.04 518.33 57099.78 88888.00 2010-10-06 04:38:24.085 279 13208.78 518.82 57100.27 88888.00 2010-10-06 04:38:25.085 279 13209.04 518.58 57100.39 88888.00 2010-10-06 04:38:26.085 279 13208.39 518.58 57099.91 88888.00 2010-10-06 04:38:27.085 279 13209.69 518.82 57100.27 88888.00 2010-10-06 04:38:28.085 279 13209.04 518.58 57099.54 88888.00 2010-10-06 04:38:29.085 279 13209.17 518.82 57099.91 88888.00 2010-10-06 04:38:30.085 279 13208.65 518.95 57099.91 88888.00 2010-10-06 04:38:31.085 279 13209.17 518.70 57099.54 88888.00 2010-10-06 04:38:32.085 279 13208.78 519.07 57100.15 88888.00 2010-10-06 04:38:33.085 279 13209.43 518.82 57100.03 88888.00 2010-10-06 04:38:34.085 279 13208.39 518.82 57099.78 88888.00 2010-10-06 04:38:35.085 279 13209.43 519.20 57099.54 88888.00 2010-10-06 04:38:36.085 279 13209.04 518.33 57100.27 88888.00 2010-10-06 04:38:37.085 279 13209.43 518.82 57099.54 88888.00 2010-10-06 04:38:38.085 279 13209.56 518.58 57100.03 88888.00 2010-10-06 04:38:39.085 279 13209.82 518.45 57099.78 88888.00 2010-10-06 04:38:40.085 279 13209.17 518.82 57100.27 88888.00 2010-10-06 04:38:41.085 279 13209.17 518.95 57100.39 88888.00 2010-10-06 04:38:42.085 279 13208.91 517.59 57100.03 88888.00 2010-10-06 04:38:43.085 279 13209.56 518.20 57099.54 88888.00 2010-10-06 04:38:44.085 279 13209.17 518.58 57100.03 88888.00 2010-10-06 04:38:45.085 279 13209.17 518.95 57099.78 88888.00 2010-10-06 04:38:46.085 279 13209.17 518.82 57099.91 88888.00 2010-10-06 04:38:47.085 279 13209.04 518.58 57100.27 88888.00 2010-10-06 04:38:48.085 279 13209.04 518.58 57100.15 88888.00 2010-10-06 04:38:49.085 279 13208.65 518.58 57099.41 88888.00 2010-10-06 04:38:50.085 279 13209.04 519.32 57099.29 88888.00 2010-10-06 04:38:51.085 279 13208.65 518.08 57100.03 88888.00 2010-10-06 04:38:52.085 279 13209.43 518.45 57099.78 88888.00 2010-10-06 04:38:53.085 279 13209.30 518.45 57100.15 88888.00 2010-10-06 04:38:54.085 279 13209.17 518.20 57100.15 88888.00 2010-10-06 04:38:55.085 279 13209.43 518.08 57099.54 88888.00 2010-10-06 04:38:56.085 279 13209.04 518.95 57099.91 88888.00 2010-10-06 04:38:57.085 279 13209.30 518.95 57100.64 88888.00 2010-10-06 04:38:58.085 279 13209.56 518.08 57099.66 88888.00 2010-10-06 04:38:59.085 279 13209.82 518.45 57100.27 88888.00 2010-10-06 04:39:00.085 279 13208.52 518.70 57099.66 88888.00 2010-10-06 04:39:01.085 279 13209.69 518.70 57099.41 88888.00 2010-10-06 04:39:02.085 279 13208.65 518.45 57099.66 88888.00 2010-10-06 04:39:03.085 279 13209.95 518.08 57099.54 88888.00 2010-10-06 04:39:04.085 279 13209.17 519.32 57099.78 88888.00 2010-10-06 04:39:05.085 279 13209.95 518.45 57099.41 88888.00 2010-10-06 04:39:06.085 279 13209.30 518.08 57099.54 88888.00 2010-10-06 04:39:07.085 279 13209.04 518.45 57100.03 88888.00 2010-10-06 04:39:08.085 279 13208.78 518.58 57100.39 88888.00 2010-10-06 04:39:09.085 279 13209.56 518.95 57100.39 88888.00 2010-10-06 04:39:10.085 279 13209.04 518.33 57099.91 88888.00 2010-10-06 04:39:11.085 279 13209.04 518.08 57099.91 88888.00 2010-10-06 04:39:12.085 279 13209.17 518.82 57099.29 88888.00 2010-10-06 04:39:13.085 279 13209.43 518.45 57100.03 88888.00 2010-10-06 04:39:14.085 279 13209.43 518.45 57100.15 88888.00 2010-10-06 04:39:15.085 279 13209.04 517.96 57100.27 88888.00 2010-10-06 04:39:16.085 279 13209.04 518.20 57100.39 88888.00 2010-10-06 04:39:17.085 279 13208.78 518.58 57099.91 88888.00 2010-10-06 04:39:18.085 279 13209.43 518.58 57100.15 88888.00 2010-10-06 04:39:19.085 279 13209.30 519.44 57099.78 88888.00 2010-10-06 04:39:20.085 279 13208.91 519.07 57099.91 88888.00 2010-10-06 04:39:21.085 279 13208.65 518.45 57099.41 88888.00 2010-10-06 04:39:22.085 279 13208.78 518.45 57099.54 88888.00 2010-10-06 04:39:23.085 279 13209.30 518.33 57100.03 88888.00 2010-10-06 04:39:24.085 279 13209.04 518.33 57099.66 88888.00 2010-10-06 04:39:25.085 279 13209.56 518.20 57099.78 88888.00 2010-10-06 04:39:26.085 279 13209.30 518.82 57099.54 88888.00 2010-10-06 04:39:27.085 279 13209.95 518.95 57100.15 88888.00 2010-10-06 04:39:28.085 279 13208.78 518.33 57100.64 88888.00 2010-10-06 04:39:29.085 279 13209.69 518.95 57099.78 88888.00 2010-10-06 04:39:30.085 279 13209.04 518.70 57099.78 88888.00 2010-10-06 04:39:31.085 279 13209.95 518.20 57099.17 88888.00 2010-10-06 04:39:32.085 279 13209.04 518.20 57100.27 88888.00 2010-10-06 04:39:33.085 279 13209.30 518.33 57099.29 88888.00 2010-10-06 04:39:34.085 279 13209.17 517.71 57099.05 88888.00 2010-10-06 04:39:35.085 279 13209.04 518.20 57099.66 88888.00 2010-10-06 04:39:36.085 279 13208.91 518.95 57099.54 88888.00 2010-10-06 04:39:37.085 279 13209.30 518.58 57099.66 88888.00 2010-10-06 04:39:38.085 279 13209.30 518.70 57098.68 88888.00 2010-10-06 04:39:39.085 279 13209.43 518.70 57099.41 88888.00 2010-10-06 04:39:40.085 279 13209.17 518.58 57099.78 88888.00 2010-10-06 04:39:41.085 279 13209.04 518.33 57100.03 88888.00 2010-10-06 04:39:42.085 279 13209.43 518.70 57100.03 88888.00 2010-10-06 04:39:43.085 279 13209.17 518.33 57099.78 88888.00 2010-10-06 04:39:44.085 279 13209.43 518.45 57100.03 88888.00 2010-10-06 04:39:45.085 279 13209.17 517.83 57099.78 88888.00 2010-10-06 04:39:46.085 279 13209.17 517.96 57099.54 88888.00 2010-10-06 04:39:47.085 279 13209.17 518.20 57100.15 88888.00 2010-10-06 04:39:48.085 279 13209.04 517.96 57100.39 88888.00 2010-10-06 04:39:49.085 279 13209.30 517.59 57100.39 88888.00 2010-10-06 04:39:50.085 279 13209.56 518.70 57100.03 88888.00 2010-10-06 04:39:51.085 279 13208.52 518.45 57100.15 88888.00 2010-10-06 04:39:52.085 279 13209.17 518.20 57100.15 88888.00 2010-10-06 04:39:53.085 279 13209.30 518.45 57099.91 88888.00 2010-10-06 04:39:54.085 279 13209.56 518.82 57099.78 88888.00 2010-10-06 04:39:55.085 279 13208.78 518.33 57100.27 88888.00 2010-10-06 04:39:56.085 279 13209.04 518.45 57100.27 88888.00 2010-10-06 04:39:57.085 279 13209.04 517.59 57100.27 88888.00 2010-10-06 04:39:58.085 279 13209.04 518.33 57100.39 88888.00 2010-10-06 04:39:59.085 279 13209.69 518.20 57099.91 88888.00 2010-10-06 04:40:00.085 279 13208.52 517.96 57100.27 88888.00 2010-10-06 04:40:01.085 279 13208.65 518.82 57099.78 88888.00 2010-10-06 04:40:02.085 279 13208.91 518.20 57099.66 88888.00 2010-10-06 04:40:03.085 279 13209.56 517.96 57099.66 88888.00 2010-10-06 04:40:04.085 279 13209.30 519.20 57099.17 88888.00 2010-10-06 04:40:05.085 279 13208.78 518.95 57099.54 88888.00 2010-10-06 04:40:06.085 279 13208.52 518.08 57100.03 88888.00 2010-10-06 04:40:07.085 279 13209.69 517.83 57099.78 88888.00 2010-10-06 04:40:08.085 279 13209.04 518.95 57099.78 88888.00 2010-10-06 04:40:09.085 279 13209.69 518.58 57099.29 88888.00 2010-10-06 04:40:10.085 279 13209.17 518.70 57100.52 88888.00 2010-10-06 04:40:11.085 279 13209.56 518.20 57099.54 88888.00 2010-10-06 04:40:12.085 279 13209.17 517.71 57099.66 88888.00 2010-10-06 04:40:13.085 279 13208.91 518.33 57099.91 88888.00 2010-10-06 04:40:14.085 279 13208.91 518.20 57099.78 88888.00 2010-10-06 04:40:15.085 279 13209.04 518.20 57099.66 88888.00 2010-10-06 04:40:16.085 279 13208.91 518.08 57099.54 88888.00 2010-10-06 04:40:17.085 279 13209.17 518.70 57100.03 88888.00 2010-10-06 04:40:18.085 279 13209.04 517.96 57100.52 88888.00 2010-10-06 04:40:19.085 279 13208.91 518.08 57099.91 88888.00 2010-10-06 04:40:20.085 279 13208.52 518.70 57099.29 88888.00 2010-10-06 04:40:21.085 279 13209.04 517.59 57099.41 88888.00 2010-10-06 04:40:22.085 279 13209.43 518.58 57099.05 88888.00 2010-10-06 04:40:23.085 279 13209.04 518.58 57099.66 88888.00 2010-10-06 04:40:24.085 279 13209.43 518.20 57100.03 88888.00 2010-10-06 04:40:25.085 279 13208.91 518.82 57099.66 88888.00 2010-10-06 04:40:26.085 279 13209.30 518.70 57099.66 88888.00 2010-10-06 04:40:27.085 279 13209.04 518.45 57099.91 88888.00 2010-10-06 04:40:28.085 279 13209.17 518.45 57099.91 88888.00 2010-10-06 04:40:29.085 279 13209.43 518.82 57100.39 88888.00 2010-10-06 04:40:30.085 279 13209.17 518.45 57100.15 88888.00 2010-10-06 04:40:31.085 279 13209.04 518.58 57099.91 88888.00 2010-10-06 04:40:32.085 279 13208.91 519.07 57100.39 88888.00 2010-10-06 04:40:33.085 279 13208.78 517.83 57100.64 88888.00 2010-10-06 04:40:34.085 279 13209.17 518.45 57100.15 88888.00 2010-10-06 04:40:35.085 279 13208.65 518.58 57100.27 88888.00 2010-10-06 04:40:36.085 279 13208.78 517.96 57099.54 88888.00 2010-10-06 04:40:37.085 279 13208.26 518.58 57100.39 88888.00 2010-10-06 04:40:38.085 279 13208.91 518.95 57099.78 88888.00 2010-10-06 04:40:39.085 279 13208.39 518.33 57099.41 88888.00 2010-10-06 04:40:40.085 279 13209.30 518.45 57099.54 88888.00 2010-10-06 04:40:41.085 279 13209.17 518.58 57100.03 88888.00 2010-10-06 04:40:42.085 279 13208.78 518.33 57099.66 88888.00 2010-10-06 04:40:43.085 279 13208.91 518.82 57100.03 88888.00 2010-10-06 04:40:44.085 279 13208.91 518.58 57099.66 88888.00 2010-10-06 04:40:45.085 279 13209.04 518.20 57099.66 88888.00 2010-10-06 04:40:46.085 279 13209.30 517.96 57099.66 88888.00 2010-10-06 04:40:47.085 279 13209.04 518.58 57099.78 88888.00 2010-10-06 04:40:48.085 279 13208.52 518.20 57099.91 88888.00 2010-10-06 04:40:49.085 279 13208.78 518.95 57099.54 88888.00 2010-10-06 04:40:50.085 279 13208.65 518.70 57100.39 88888.00 2010-10-06 04:40:51.085 279 13207.87 518.58 57099.78 88888.00 2010-10-06 04:40:52.085 279 13208.65 518.58 57099.66 88888.00 2010-10-06 04:40:53.085 279 13208.78 518.70 57099.29 88888.00 2010-10-06 04:40:54.085 279 13209.04 518.20 57100.03 88888.00 2010-10-06 04:40:55.085 279 13209.30 518.58 57099.91 88888.00 2010-10-06 04:40:56.085 279 13209.30 518.70 57100.03 88888.00 2010-10-06 04:40:57.085 279 13208.78 517.96 57099.66 88888.00 2010-10-06 04:40:58.085 279 13208.78 518.20 57100.27 88888.00 2010-10-06 04:40:59.085 279 13208.39 518.58 57100.39 88888.00 2010-10-06 04:41:00.085 279 13208.26 518.45 57100.15 88888.00 2010-10-06 04:41:01.085 279 13208.13 518.58 57099.29 88888.00 2010-10-06 04:41:02.085 279 13209.04 518.45 57100.52 88888.00 2010-10-06 04:41:03.085 279 13208.65 518.95 57099.54 88888.00 2010-10-06 04:41:04.085 279 13208.78 518.95 57099.78 88888.00 2010-10-06 04:41:05.085 279 13208.65 518.58 57099.66 88888.00 2010-10-06 04:41:06.085 279 13208.78 518.33 57100.03 88888.00 2010-10-06 04:41:07.085 279 13208.39 519.20 57099.05 88888.00 2010-10-06 04:41:08.085 279 13209.04 518.45 57099.91 88888.00 2010-10-06 04:41:09.085 279 13208.52 517.96 57100.27 88888.00 2010-10-06 04:41:10.085 279 13208.52 517.96 57100.27 88888.00 2010-10-06 04:41:11.085 279 13208.65 519.20 57100.03 88888.00 2010-10-06 04:41:12.085 279 13208.78 518.45 57099.78 88888.00 2010-10-06 04:41:13.085 279 13208.52 518.58 57099.54 88888.00 2010-10-06 04:41:14.085 279 13208.91 518.58 57100.27 88888.00 2010-10-06 04:41:15.085 279 13208.78 518.58 57100.27 88888.00 2010-10-06 04:41:16.085 279 13209.17 518.45 57100.03 88888.00 2010-10-06 04:41:17.085 279 13208.65 518.58 57099.91 88888.00 2010-10-06 04:41:18.085 279 13208.13 518.58 57100.39 88888.00 2010-10-06 04:41:19.085 279 13208.78 518.58 57099.54 88888.00 2010-10-06 04:41:20.085 279 13208.78 518.20 57099.91 88888.00 2010-10-06 04:41:21.085 279 13208.65 518.58 57099.54 88888.00 2010-10-06 04:41:22.085 279 13209.04 517.96 57099.91 88888.00 2010-10-06 04:41:23.085 279 13209.30 518.70 57099.29 88888.00 2010-10-06 04:41:24.085 279 13208.91 518.58 57101.00 88888.00 2010-10-06 04:41:25.085 279 13208.65 519.07 57100.52 88888.00 2010-10-06 04:41:26.085 279 13208.78 518.33 57099.29 88888.00 2010-10-06 04:41:27.085 279 13209.43 518.33 57099.91 88888.00 2010-10-06 04:41:28.085 279 13208.91 518.82 57099.66 88888.00 2010-10-06 04:41:29.085 279 13209.04 519.44 57099.91 88888.00 2010-10-06 04:41:30.085 279 13209.30 518.45 57100.39 88888.00 2010-10-06 04:41:31.085 279 13208.65 518.95 57099.54 88888.00 2010-10-06 04:41:32.085 279 13209.43 519.44 57099.91 88888.00 2010-10-06 04:41:33.085 279 13209.30 518.95 57100.15 88888.00 2010-10-06 04:41:34.085 279 13209.43 518.82 57100.39 88888.00 2010-10-06 04:41:35.085 279 13209.04 517.71 57100.03 88888.00 2010-10-06 04:41:36.085 279 13208.65 518.33 57100.15 88888.00 2010-10-06 04:41:37.085 279 13208.91 518.45 57100.39 88888.00 2010-10-06 04:41:38.085 279 13209.69 518.58 57100.03 88888.00 2010-10-06 04:41:39.085 279 13208.91 518.95 57100.39 88888.00 2010-10-06 04:41:40.085 279 13208.78 518.20 57100.39 88888.00 2010-10-06 04:41:41.085 279 13209.56 518.70 57099.78 88888.00 2010-10-06 04:41:42.085 279 13209.43 518.33 57100.03 88888.00 2010-10-06 04:41:43.085 279 13209.30 518.20 57099.41 88888.00 2010-10-06 04:41:44.085 279 13209.04 518.95 57100.52 88888.00 2010-10-06 04:41:45.085 279 13208.52 518.45 57100.03 88888.00 2010-10-06 04:41:46.085 279 13209.30 518.33 57100.03 88888.00 2010-10-06 04:41:47.085 279 13209.04 518.70 57100.39 88888.00 2010-10-06 04:41:48.085 279 13208.26 518.58 57100.39 88888.00 2010-10-06 04:41:49.085 279 13208.78 518.82 57100.39 88888.00 2010-10-06 04:41:50.085 279 13209.04 518.70 57100.27 88888.00 2010-10-06 04:41:51.085 279 13208.91 518.95 57100.15 88888.00 2010-10-06 04:41:52.085 279 13209.17 518.58 57099.78 88888.00 2010-10-06 04:41:53.085 279 13209.30 518.33 57100.03 88888.00 2010-10-06 04:41:54.085 279 13209.43 518.08 57099.66 88888.00 2010-10-06 04:41:55.085 279 13209.04 518.70 57099.91 88888.00 2010-10-06 04:41:56.085 279 13209.04 518.33 57099.78 88888.00 2010-10-06 04:41:57.085 279 13209.30 518.33 57100.88 88888.00 2010-10-06 04:41:58.085 279 13208.91 518.20 57100.03 88888.00 2010-10-06 04:41:59.085 279 13208.91 518.70 57100.03 88888.00 2010-10-06 04:42:00.085 279 13209.43 518.82 57100.76 88888.00 2010-10-06 04:42:01.085 279 13208.65 518.33 57100.52 88888.00 2010-10-06 04:42:02.085 279 13208.91 518.70 57100.15 88888.00 2010-10-06 04:42:03.085 279 13208.91 518.70 57100.03 88888.00 2010-10-06 04:42:04.085 279 13208.65 518.45 57100.27 88888.00 2010-10-06 04:42:05.085 279 13209.82 518.58 57099.91 88888.00 2010-10-06 04:42:06.085 279 13209.43 517.96 57100.15 88888.00 2010-10-06 04:42:07.085 279 13209.04 517.83 57099.91 88888.00 2010-10-06 04:42:08.085 279 13209.56 517.96 57100.64 88888.00 2010-10-06 04:42:09.085 279 13209.17 518.58 57099.91 88888.00 2010-10-06 04:42:10.085 279 13209.30 518.95 57100.27 88888.00 2010-10-06 04:42:11.085 279 13209.95 518.95 57100.15 88888.00 2010-10-06 04:42:12.085 279 13209.17 518.95 57100.39 88888.00 2010-10-06 04:42:13.085 279 13209.04 518.95 57099.41 88888.00 2010-10-06 04:42:14.085 279 13209.30 518.58 57099.66 88888.00 2010-10-06 04:42:15.085 279 13209.69 518.33 57100.03 88888.00 2010-10-06 04:42:16.085 279 13209.04 518.70 57100.15 88888.00 2010-10-06 04:42:17.085 279 13209.56 518.82 57100.52 88888.00 2010-10-06 04:42:18.085 279 13209.56 518.58 57100.52 88888.00 2010-10-06 04:42:19.085 279 13209.17 519.07 57100.27 88888.00 2010-10-06 04:42:20.085 279 13209.43 519.20 57099.66 88888.00 2010-10-06 04:42:21.085 279 13209.30 518.58 57100.52 88888.00 2010-10-06 04:42:22.085 279 13208.91 519.57 57100.03 88888.00 2010-10-06 04:42:23.085 279 13209.30 518.20 57100.03 88888.00 2010-10-06 04:42:24.085 279 13209.69 518.70 57100.39 88888.00 2010-10-06 04:42:25.085 279 13209.04 518.82 57099.91 88888.00 2010-10-06 04:42:26.085 279 13208.52 518.33 57100.39 88888.00 2010-10-06 04:42:27.085 279 13209.04 518.45 57100.15 88888.00 2010-10-06 04:42:28.085 279 13209.30 517.96 57100.64 88888.00 2010-10-06 04:42:29.085 279 13209.30 518.70 57099.29 88888.00 2010-10-06 04:42:30.085 279 13209.95 518.08 57100.03 88888.00 2010-10-06 04:42:31.085 279 13209.69 518.70 57099.91 88888.00 2010-10-06 04:42:32.085 279 13209.17 518.20 57100.76 88888.00 2010-10-06 04:42:33.085 279 13209.17 518.20 57099.78 88888.00 2010-10-06 04:42:34.085 279 13209.30 518.08 57100.15 88888.00 2010-10-06 04:42:35.085 279 13208.91 519.20 57100.15 88888.00 2010-10-06 04:42:36.085 279 13209.30 518.82 57100.39 88888.00 2010-10-06 04:42:37.085 279 13209.17 518.95 57100.52 88888.00 2010-10-06 04:42:38.085 279 13209.30 518.08 57100.27 88888.00 2010-10-06 04:42:39.085 279 13209.69 518.82 57099.91 88888.00 2010-10-06 04:42:40.085 279 13209.04 518.45 57100.03 88888.00 2010-10-06 04:42:41.085 279 13209.30 519.32 57100.76 88888.00 2010-10-06 04:42:42.085 279 13209.30 518.95 57100.03 88888.00 2010-10-06 04:42:43.085 279 13209.30 518.08 57100.27 88888.00 2010-10-06 04:42:44.085 279 13209.69 518.58 57099.41 88888.00 2010-10-06 04:42:45.085 279 13209.56 518.20 57099.78 88888.00 2010-10-06 04:42:46.085 279 13209.30 517.96 57100.88 88888.00 2010-10-06 04:42:47.085 279 13209.17 518.33 57100.52 88888.00 2010-10-06 04:42:48.085 279 13208.65 518.45 57100.39 88888.00 2010-10-06 04:42:49.085 279 13209.43 517.96 57100.03 88888.00 2010-10-06 04:42:50.085 279 13209.17 518.08 57099.78 88888.00 2010-10-06 04:42:51.085 279 13209.69 518.45 57099.78 88888.00 2010-10-06 04:42:52.085 279 13208.91 519.07 57099.29 88888.00 2010-10-06 04:42:53.085 279 13209.30 519.20 57100.15 88888.00 2010-10-06 04:42:54.085 279 13208.78 518.70 57100.03 88888.00 2010-10-06 04:42:55.085 279 13209.30 518.58 57099.54 88888.00 2010-10-06 04:42:56.085 279 13209.56 518.08 57100.03 88888.00 2010-10-06 04:42:57.085 279 13209.04 518.20 57101.00 88888.00 2010-10-06 04:42:58.085 279 13209.69 518.58 57099.78 88888.00 2010-10-06 04:42:59.085 279 13209.04 518.95 57100.27 88888.00 2010-10-06 04:43:00.085 279 13208.65 518.95 57099.78 88888.00 2010-10-06 04:43:01.085 279 13209.17 518.70 57100.15 88888.00 2010-10-06 04:43:02.085 279 13210.08 518.20 57100.39 88888.00 2010-10-06 04:43:03.085 279 13209.30 518.33 57100.15 88888.00 2010-10-06 04:43:04.085 279 13209.30 518.45 57100.88 88888.00 2010-10-06 04:43:05.085 279 13209.69 517.96 57100.03 88888.00 2010-10-06 04:43:06.085 279 13209.17 518.70 57100.76 88888.00 2010-10-06 04:43:07.085 279 13209.43 518.08 57100.03 88888.00 2010-10-06 04:43:08.085 279 13209.43 518.70 57100.88 88888.00 2010-10-06 04:43:09.085 279 13209.30 518.82 57100.39 88888.00 2010-10-06 04:43:10.085 279 13208.78 518.08 57100.76 88888.00 2010-10-06 04:43:11.085 279 13208.78 518.45 57100.15 88888.00 2010-10-06 04:43:12.085 279 13208.65 519.07 57100.52 88888.00 2010-10-06 04:43:13.085 279 13208.91 518.58 57099.54 88888.00 2010-10-06 04:43:14.085 279 13208.78 518.70 57099.91 88888.00 2010-10-06 04:43:15.085 279 13208.78 518.70 57100.64 88888.00 2010-10-06 04:43:16.085 279 13209.04 518.45 57100.76 88888.00 2010-10-06 04:43:17.085 279 13209.56 518.20 57100.39 88888.00 2010-10-06 04:43:18.085 279 13209.04 518.33 57099.66 88888.00 2010-10-06 04:43:19.085 279 13209.43 517.96 57100.39 88888.00 2010-10-06 04:43:20.085 279 13208.65 518.58 57100.27 88888.00 2010-10-06 04:43:21.085 279 13209.17 518.33 57100.39 88888.00 2010-10-06 04:43:22.085 279 13209.17 518.58 57100.39 88888.00 2010-10-06 04:43:23.085 279 13208.78 518.45 57100.76 88888.00 2010-10-06 04:43:24.085 279 13209.30 519.07 57100.52 88888.00 2010-10-06 04:43:25.085 279 13209.17 518.70 57100.03 88888.00 2010-10-06 04:43:26.085 279 13209.04 518.95 57100.15 88888.00 2010-10-06 04:43:27.085 279 13208.78 518.33 57099.78 88888.00 2010-10-06 04:43:28.085 279 13209.04 518.70 57100.03 88888.00 2010-10-06 04:43:29.085 279 13209.30 518.08 57100.15 88888.00 2010-10-06 04:43:30.085 279 13209.56 519.44 57100.52 88888.00 2010-10-06 04:43:31.085 279 13209.04 517.83 57100.39 88888.00 2010-10-06 04:43:32.085 279 13209.17 518.33 57100.64 88888.00 2010-10-06 04:43:33.085 279 13209.43 518.08 57100.39 88888.00 2010-10-06 04:43:34.085 279 13209.04 518.95 57100.52 88888.00 2010-10-06 04:43:35.085 279 13209.04 518.58 57099.78 88888.00 2010-10-06 04:43:36.085 279 13208.78 518.95 57100.39 88888.00 2010-10-06 04:43:37.085 279 13208.91 518.08 57100.52 88888.00 2010-10-06 04:43:38.085 279 13209.04 518.58 57099.78 88888.00 2010-10-06 04:43:39.085 279 13209.69 518.08 57099.54 88888.00 2010-10-06 04:43:40.085 279 13209.43 518.20 57101.25 88888.00 2010-10-06 04:43:41.085 279 13208.78 518.58 57100.27 88888.00 2010-10-06 04:43:42.085 279 13209.17 518.58 57100.27 88888.00 2010-10-06 04:43:43.085 279 13208.78 517.96 57099.41 88888.00 2010-10-06 04:43:44.085 279 13209.17 518.33 57100.03 88888.00 2010-10-06 04:43:45.085 279 13209.17 518.33 57100.15 88888.00 2010-10-06 04:43:46.085 279 13209.43 518.95 57100.27 88888.00 2010-10-06 04:43:47.085 279 13210.08 518.70 57100.27 88888.00 2010-10-06 04:43:48.085 279 13209.17 518.70 57099.78 88888.00 2010-10-06 04:43:49.085 279 13208.91 518.20 57100.15 88888.00 2010-10-06 04:43:50.085 279 13208.78 519.07 57099.91 88888.00 2010-10-06 04:43:51.085 279 13209.30 518.20 57100.39 88888.00 2010-10-06 04:43:52.085 279 13209.04 518.70 57100.15 88888.00 2010-10-06 04:43:53.085 279 13209.30 518.08 57100.15 88888.00 2010-10-06 04:43:54.085 279 13208.39 517.96 57099.41 88888.00 2010-10-06 04:43:55.085 279 13209.43 518.70 57100.39 88888.00 2010-10-06 04:43:56.085 279 13209.43 518.33 57099.66 88888.00 2010-10-06 04:43:57.085 279 13209.17 518.82 57099.91 88888.00 2010-10-06 04:43:58.085 279 13209.30 518.08 57099.78 88888.00 2010-10-06 04:43:59.085 279 13209.43 517.96 57099.78 88888.00 2010-10-06 04:44:00.085 279 13209.69 519.20 57100.03 88888.00 2010-10-06 04:44:01.085 279 13209.56 518.58 57099.91 88888.00 2010-10-06 04:44:02.085 279 13208.52 519.07 57099.78 88888.00 2010-10-06 04:44:03.085 279 13209.56 518.82 57099.66 88888.00 2010-10-06 04:44:04.085 279 13208.91 518.33 57100.03 88888.00 2010-10-06 04:44:05.085 279 13209.56 518.08 57099.91 88888.00 2010-10-06 04:44:06.085 279 13208.91 518.33 57100.03 88888.00 2010-10-06 04:44:07.085 279 13209.43 518.45 57099.91 88888.00 2010-10-06 04:44:08.085 279 13209.04 518.33 57100.15 88888.00 2010-10-06 04:44:09.085 279 13209.82 518.58 57100.03 88888.00 2010-10-06 04:44:10.085 279 13209.43 518.95 57100.52 88888.00 2010-10-06 04:44:11.085 279 13209.82 518.70 57100.76 88888.00 2010-10-06 04:44:12.085 279 13209.69 518.58 57100.27 88888.00 2010-10-06 04:44:13.085 279 13209.82 518.95 57100.39 88888.00 2010-10-06 04:44:14.085 279 13209.56 518.45 57100.64 88888.00 2010-10-06 04:44:15.085 279 13209.17 518.20 57100.64 88888.00 2010-10-06 04:44:16.085 279 13209.43 518.45 57099.91 88888.00 2010-10-06 04:44:17.085 279 13208.91 518.33 57100.64 88888.00 2010-10-06 04:44:18.085 279 13209.56 518.45 57099.78 88888.00 2010-10-06 04:44:19.085 279 13208.52 518.70 57100.15 88888.00 2010-10-06 04:44:20.085 279 13208.65 518.70 57099.78 88888.00 2010-10-06 04:44:21.085 279 13208.78 519.07 57100.15 88888.00 2010-10-06 04:44:22.085 279 13209.43 518.82 57100.15 88888.00 2010-10-06 04:44:23.085 279 13208.78 518.08 57100.15 88888.00 2010-10-06 04:44:24.085 279 13209.95 518.70 57100.27 88888.00 2010-10-06 04:44:25.085 279 13208.91 518.08 57100.52 88888.00 2010-10-06 04:44:26.085 279 13209.17 518.08 57100.15 88888.00 2010-10-06 04:44:27.085 279 13208.39 519.20 57100.76 88888.00 2010-10-06 04:44:28.085 279 13209.56 517.83 57100.27 88888.00 2010-10-06 04:44:29.085 279 13209.43 518.45 57099.41 88888.00 2010-10-06 04:44:30.085 279 13209.69 518.20 57099.91 88888.00 2010-10-06 04:44:31.085 279 13209.30 518.82 57100.03 88888.00 2010-10-06 04:44:32.085 279 13209.56 519.44 57100.64 88888.00 2010-10-06 04:44:33.085 279 13209.04 518.82 57100.39 88888.00 2010-10-06 04:44:34.085 279 13208.91 518.20 57100.39 88888.00 2010-10-06 04:44:35.085 279 13208.65 518.20 57100.27 88888.00 2010-10-06 04:44:36.085 279 13208.91 518.45 57099.78 88888.00 2010-10-06 04:44:37.085 279 13209.69 518.33 57100.64 88888.00 2010-10-06 04:44:38.085 279 13209.17 518.58 57100.15 88888.00 2010-10-06 04:44:39.085 279 13208.91 518.58 57100.15 88888.00 2010-10-06 04:44:40.085 279 13209.43 518.58 57100.52 88888.00 2010-10-06 04:44:41.085 279 13208.78 518.45 57100.39 88888.00 2010-10-06 04:44:42.085 279 13209.17 518.70 57099.91 88888.00 2010-10-06 04:44:43.085 279 13209.30 517.96 57100.76 88888.00 2010-10-06 04:44:44.085 279 13209.30 517.96 57099.91 88888.00 2010-10-06 04:44:45.085 279 13209.17 518.33 57100.15 88888.00 2010-10-06 04:44:46.085 279 13209.43 518.70 57100.03 88888.00 2010-10-06 04:44:47.085 279 13208.39 518.58 57099.78 88888.00 2010-10-06 04:44:48.085 279 13209.17 518.95 57099.78 88888.00 2010-10-06 04:44:49.085 279 13209.04 519.20 57099.78 88888.00 2010-10-06 04:44:50.085 279 13209.17 518.33 57099.78 88888.00 2010-10-06 04:44:51.085 279 13208.91 518.58 57100.39 88888.00 2010-10-06 04:44:52.085 279 13209.56 518.45 57100.52 88888.00 2010-10-06 04:44:53.085 279 13209.17 518.70 57100.03 88888.00 2010-10-06 04:44:54.085 279 13208.78 518.45 57099.91 88888.00 2010-10-06 04:44:55.085 279 13209.04 518.58 57100.03 88888.00 2010-10-06 04:44:56.085 279 13209.82 518.45 57100.03 88888.00 2010-10-06 04:44:57.085 279 13209.04 518.70 57099.78 88888.00 2010-10-06 04:44:58.085 279 13208.78 519.20 57100.27 88888.00 2010-10-06 04:44:59.085 279 13208.78 518.70 57099.91 88888.00 2010-10-06 04:45:00.085 279 13209.82 518.20 57099.91 88888.00 2010-10-06 04:45:01.085 279 13209.30 518.45 57099.91 88888.00 2010-10-06 04:45:02.085 279 13208.78 518.70 57100.15 88888.00 2010-10-06 04:45:03.085 279 13209.30 517.83 57099.91 88888.00 2010-10-06 04:45:04.085 279 13209.17 519.07 57099.78 88888.00 2010-10-06 04:45:05.085 279 13209.04 518.70 57099.66 88888.00 2010-10-06 04:45:06.085 279 13208.78 518.45 57100.03 88888.00 2010-10-06 04:45:07.085 279 13209.56 518.82 57100.52 88888.00 2010-10-06 04:45:08.085 279 13209.17 518.45 57100.15 88888.00 2010-10-06 04:45:09.085 279 13209.30 518.82 57100.03 88888.00 2010-10-06 04:45:10.085 279 13209.04 518.70 57100.15 88888.00 2010-10-06 04:45:11.085 279 13209.43 517.83 57100.15 88888.00 2010-10-06 04:45:12.085 279 13208.52 517.96 57101.00 88888.00 2010-10-06 04:45:13.085 279 13209.17 518.70 57100.39 88888.00 2010-10-06 04:45:14.085 279 13209.17 518.45 57099.91 88888.00 2010-10-06 04:45:15.085 279 13209.95 518.45 57100.39 88888.00 2010-10-06 04:45:16.085 279 13208.52 518.20 57099.78 88888.00 2010-10-06 04:45:17.085 279 13209.04 518.08 57099.91 88888.00 2010-10-06 04:45:18.085 279 13209.82 518.45 57099.54 88888.00 2010-10-06 04:45:19.085 279 13209.04 518.70 57100.15 88888.00 2010-10-06 04:45:20.085 279 13209.82 518.20 57100.64 88888.00 2010-10-06 04:45:21.085 279 13209.30 518.70 57100.15 88888.00 2010-10-06 04:45:22.085 279 13209.04 518.20 57100.03 88888.00 2010-10-06 04:45:23.085 279 13209.04 518.58 57099.66 88888.00 2010-10-06 04:45:24.085 279 13208.39 517.71 57099.78 88888.00 2010-10-06 04:45:25.085 279 13209.04 518.58 57100.64 88888.00 2010-10-06 04:45:26.085 279 13209.30 518.70 57100.15 88888.00 2010-10-06 04:45:27.085 279 13209.04 518.58 57100.15 88888.00 2010-10-06 04:45:28.085 279 13208.91 518.33 57100.52 88888.00 2010-10-06 04:45:29.085 279 13208.91 518.33 57100.76 88888.00 2010-10-06 04:45:30.085 279 13208.91 517.96 57100.15 88888.00 2010-10-06 04:45:31.085 279 13209.69 518.82 57101.00 88888.00 2010-10-06 04:45:32.085 279 13208.91 518.20 57100.27 88888.00 2010-10-06 04:45:33.085 279 13208.91 517.96 57099.78 88888.00 2010-10-06 04:45:34.085 279 13209.69 517.71 57100.15 88888.00 2010-10-06 04:45:35.085 279 13209.04 518.33 57100.39 88888.00 2010-10-06 04:45:36.085 279 13208.78 517.83 57100.27 88888.00 2010-10-06 04:45:37.085 279 13209.04 518.33 57099.41 88888.00 2010-10-06 04:45:38.085 279 13208.52 518.33 57101.13 88888.00 2010-10-06 04:45:39.085 279 13208.78 517.96 57100.52 88888.00 2010-10-06 04:45:40.085 279 13209.43 518.45 57100.52 88888.00 2010-10-06 04:45:41.085 279 13209.04 518.70 57099.41 88888.00 2010-10-06 04:45:42.085 279 13209.56 518.45 57100.03 88888.00 2010-10-06 04:45:43.085 279 13208.78 518.70 57100.52 88888.00 2010-10-06 04:45:44.085 279 13209.04 518.58 57099.91 88888.00 2010-10-06 04:45:45.085 279 13209.95 518.58 57100.39 88888.00 2010-10-06 04:45:46.085 279 13209.17 519.20 57100.03 88888.00 2010-10-06 04:45:47.085 279 13209.43 518.33 57100.03 88888.00 2010-10-06 04:45:48.085 279 13209.17 518.58 57099.91 88888.00 2010-10-06 04:45:49.085 279 13209.43 518.08 57100.76 88888.00 2010-10-06 04:45:50.085 279 13209.43 518.70 57099.78 88888.00 2010-10-06 04:45:51.085 279 13208.52 518.82 57100.64 88888.00 2010-10-06 04:45:52.085 279 13208.91 518.20 57100.64 88888.00 2010-10-06 04:45:53.085 279 13209.04 518.70 57100.64 88888.00 2010-10-06 04:45:54.085 279 13209.30 518.45 57099.91 88888.00 2010-10-06 04:45:55.085 279 13209.43 518.45 57100.27 88888.00 2010-10-06 04:45:56.085 279 13209.04 517.83 57100.27 88888.00 2010-10-06 04:45:57.085 279 13208.52 518.20 57100.03 88888.00 2010-10-06 04:45:58.085 279 13208.13 517.71 57099.91 88888.00 2010-10-06 04:45:59.085 279 13208.52 518.33 57099.66 88888.00 2010-10-06 04:46:00.085 279 13209.56 518.70 57100.27 88888.00 2010-10-06 04:46:01.085 279 13210.08 518.95 57099.29 88888.00 2010-10-06 04:46:02.085 279 13209.30 518.45 57100.39 88888.00 2010-10-06 04:46:03.085 279 13209.17 518.08 57100.52 88888.00 2010-10-06 04:46:04.085 279 13209.30 518.70 57100.15 88888.00 2010-10-06 04:46:05.085 279 13209.43 518.70 57100.27 88888.00 2010-10-06 04:46:06.085 279 13208.52 518.20 57100.76 88888.00 2010-10-06 04:46:07.085 279 13208.91 519.07 57099.41 88888.00 2010-10-06 04:46:08.085 279 13209.30 518.58 57100.03 88888.00 2010-10-06 04:46:09.085 279 13209.17 518.20 57099.66 88888.00 2010-10-06 04:46:10.085 279 13208.65 518.70 57099.91 88888.00 2010-10-06 04:46:11.085 279 13209.30 519.07 57100.27 88888.00 2010-10-06 04:46:12.085 279 13209.30 519.32 57099.54 88888.00 2010-10-06 04:46:13.085 279 13209.56 517.83 57100.27 88888.00 2010-10-06 04:46:14.085 279 13209.17 518.82 57100.39 88888.00 2010-10-06 04:46:15.085 279 13209.56 518.95 57100.52 88888.00 2010-10-06 04:46:16.085 279 13209.82 518.70 57099.91 88888.00 2010-10-06 04:46:17.085 279 13209.30 518.20 57100.39 88888.00 2010-10-06 04:46:18.085 279 13209.43 519.20 57100.15 88888.00 2010-10-06 04:46:19.085 279 13209.17 518.08 57099.91 88888.00 2010-10-06 04:46:20.085 279 13209.30 519.32 57100.39 88888.00 2010-10-06 04:46:21.085 279 13209.30 518.82 57100.03 88888.00 2010-10-06 04:46:22.085 279 13209.04 518.20 57100.64 88888.00 2010-10-06 04:46:23.085 279 13209.04 518.95 57100.15 88888.00 2010-10-06 04:46:24.085 279 13209.30 518.45 57100.03 88888.00 2010-10-06 04:46:25.085 279 13209.04 518.58 57100.15 88888.00 2010-10-06 04:46:26.085 279 13209.17 518.82 57100.03 88888.00 2010-10-06 04:46:27.085 279 13209.04 518.82 57100.15 88888.00 2010-10-06 04:46:28.085 279 13209.17 518.70 57100.03 88888.00 2010-10-06 04:46:29.085 279 13208.78 519.20 57099.66 88888.00 2010-10-06 04:46:30.085 279 13209.56 518.95 57100.52 88888.00 2010-10-06 04:46:31.085 279 13209.30 518.70 57100.15 88888.00 2010-10-06 04:46:32.085 279 13209.56 517.96 57100.03 88888.00 2010-10-06 04:46:33.085 279 13209.43 519.32 57100.39 88888.00 2010-10-06 04:46:34.085 279 13209.17 518.95 57100.39 88888.00 2010-10-06 04:46:35.085 279 13208.78 519.07 57099.91 88888.00 2010-10-06 04:46:36.085 279 13209.30 518.08 57100.27 88888.00 2010-10-06 04:46:37.085 279 13209.17 518.33 57100.15 88888.00 2010-10-06 04:46:38.085 279 13209.30 518.45 57099.41 88888.00 2010-10-06 04:46:39.085 279 13209.17 518.20 57100.27 88888.00 2010-10-06 04:46:40.085 279 13209.82 518.58 57101.25 88888.00 2010-10-06 04:46:41.085 279 13209.69 518.82 57100.27 88888.00 2010-10-06 04:46:42.085 279 13210.47 519.32 57099.91 88888.00 2010-10-06 04:46:43.085 279 13209.04 519.44 57100.03 88888.00 2010-10-06 04:46:44.085 279 13208.91 518.82 57100.03 88888.00 2010-10-06 04:46:45.085 279 13209.56 518.58 57099.78 88888.00 2010-10-06 04:46:46.085 279 13209.69 518.70 57100.03 88888.00 2010-10-06 04:46:47.085 279 13210.08 519.57 57100.15 88888.00 2010-10-06 04:46:48.085 279 13209.82 517.83 57100.39 88888.00 2010-10-06 04:46:49.085 279 13209.69 518.70 57099.78 88888.00 2010-10-06 04:46:50.085 279 13209.69 518.95 57100.03 88888.00 2010-10-06 04:46:51.085 279 13209.95 518.95 57100.27 88888.00 2010-10-06 04:46:52.085 279 13209.69 518.33 57100.03 88888.00 2010-10-06 04:46:53.085 279 13209.69 518.33 57099.78 88888.00 2010-10-06 04:46:54.085 279 13209.95 518.58 57100.64 88888.00 2010-10-06 04:46:55.085 279 13209.69 518.33 57100.64 88888.00 2010-10-06 04:46:56.085 279 13209.43 518.70 57100.39 88888.00 2010-10-06 04:46:57.085 279 13209.69 518.95 57100.15 88888.00 2010-10-06 04:46:58.085 279 13208.78 518.45 57100.15 88888.00 2010-10-06 04:46:59.085 279 13209.17 519.69 57099.91 88888.00 2010-10-06 04:47:00.085 279 13209.17 519.57 57100.52 88888.00 2010-10-06 04:47:01.085 279 13209.43 518.45 57100.27 88888.00 2010-10-06 04:47:02.085 279 13209.30 518.95 57100.27 88888.00 2010-10-06 04:47:03.085 279 13209.69 518.95 57100.15 88888.00 2010-10-06 04:47:04.085 279 13209.69 518.33 57100.03 88888.00 2010-10-06 04:47:05.085 279 13209.56 518.33 57100.52 88888.00 2010-10-06 04:47:06.085 279 13209.17 518.58 57100.76 88888.00 2010-10-06 04:47:07.085 279 13209.82 518.95 57099.91 88888.00 2010-10-06 04:47:08.085 279 13209.56 518.70 57100.64 88888.00 2010-10-06 04:47:09.085 279 13209.43 518.95 57099.05 88888.00 2010-10-06 04:47:10.085 279 13209.43 518.58 57100.27 88888.00 2010-10-06 04:47:11.085 279 13209.43 518.45 57099.78 88888.00 2010-10-06 04:47:12.085 279 13208.91 518.82 57100.15 88888.00 2010-10-06 04:47:13.085 279 13209.82 519.07 57101.00 88888.00 2010-10-06 04:47:14.085 279 13209.43 518.58 57100.64 88888.00 2010-10-06 04:47:15.085 279 13209.30 518.08 57100.03 88888.00 2010-10-06 04:47:16.085 279 13209.43 518.95 57100.88 88888.00 2010-10-06 04:47:17.085 279 13208.91 517.71 57100.15 88888.00 2010-10-06 04:47:18.085 279 13208.91 518.08 57099.54 88888.00 2010-10-06 04:47:19.085 279 13209.56 518.20 57100.64 88888.00 2010-10-06 04:47:20.085 279 13209.30 519.20 57100.52 88888.00 2010-10-06 04:47:21.085 279 13209.56 518.20 57100.27 88888.00 2010-10-06 04:47:22.085 279 13209.17 518.45 57101.00 88888.00 2010-10-06 04:47:23.085 279 13208.91 518.58 57100.15 88888.00 2010-10-06 04:47:24.085 279 13209.95 518.82 57100.27 88888.00 2010-10-06 04:47:25.085 279 13209.30 518.20 57100.27 88888.00 2010-10-06 04:47:26.085 279 13209.82 518.33 57100.52 88888.00 2010-10-06 04:47:27.085 279 13208.91 519.20 57099.91 88888.00 2010-10-06 04:47:28.085 279 13209.95 518.58 57100.03 88888.00 2010-10-06 04:47:29.085 279 13209.56 518.08 57099.78 88888.00 2010-10-06 04:47:30.085 279 13209.95 517.96 57100.39 88888.00 2010-10-06 04:47:31.085 279 13208.91 518.58 57100.39 88888.00 2010-10-06 04:47:32.085 279 13209.95 517.96 57100.39 88888.00 2010-10-06 04:47:33.085 279 13209.30 518.82 57099.91 88888.00 2010-10-06 04:47:34.085 279 13209.43 518.58 57100.64 88888.00 2010-10-06 04:47:35.084 279 13208.91 518.33 57100.39 88888.00 2010-10-06 04:47:36.084 279 13209.56 519.07 57100.39 88888.00 2010-10-06 04:47:37.084 279 13209.95 518.45 57100.27 88888.00 2010-10-06 04:47:38.084 279 13209.82 518.33 57100.52 88888.00 2010-10-06 04:47:39.084 279 13209.69 518.82 57100.52 88888.00 2010-10-06 04:47:40.084 279 13209.82 518.33 57100.39 88888.00 2010-10-06 04:47:41.084 279 13209.82 517.83 57100.52 88888.00 2010-10-06 04:47:42.084 279 13209.30 518.20 57100.39 88888.00 2010-10-06 04:47:43.084 279 13209.43 518.20 57100.39 88888.00 2010-10-06 04:47:44.084 279 13209.30 518.20 57100.15 88888.00 2010-10-06 04:47:45.084 279 13209.69 518.45 57100.15 88888.00 2010-10-06 04:47:46.084 279 13209.17 518.45 57100.64 88888.00 2010-10-06 04:47:47.084 279 13209.17 518.20 57099.78 88888.00 2010-10-06 04:47:48.084 279 13209.04 518.33 57100.64 88888.00 2010-10-06 04:47:49.084 279 13209.43 517.83 57100.15 88888.00 2010-10-06 04:47:50.084 279 13209.30 518.08 57100.64 88888.00 2010-10-06 04:47:51.084 279 13209.43 518.58 57100.76 88888.00 2010-10-06 04:47:52.084 279 13209.17 518.45 57099.91 88888.00 2010-10-06 04:47:53.084 279 13208.78 518.70 57100.27 88888.00 2010-10-06 04:47:54.084 279 13208.91 517.59 57100.15 88888.00 2010-10-06 04:47:55.084 279 13209.43 518.20 57100.27 88888.00 2010-10-06 04:47:56.084 279 13209.43 517.59 57099.66 88888.00 2010-10-06 04:47:57.084 279 13209.43 518.33 57100.15 88888.00 2010-10-06 04:47:58.084 279 13209.69 518.70 57100.76 88888.00 2010-10-06 04:47:59.084 279 13209.69 518.45 57100.15 88888.00 2010-10-06 04:48:00.084 279 13209.17 518.20 57100.15 88888.00 2010-10-06 04:48:01.084 279 13209.43 518.20 57099.66 88888.00 2010-10-06 04:48:02.084 279 13209.56 518.95 57100.39 88888.00 2010-10-06 04:48:03.084 279 13208.91 518.45 57099.91 88888.00 2010-10-06 04:48:04.084 279 13209.04 517.83 57100.64 88888.00 2010-10-06 04:48:05.084 279 13209.17 518.08 57099.41 88888.00 2010-10-06 04:48:06.084 279 13208.78 517.46 57100.27 88888.00 2010-10-06 04:48:07.084 279 13208.13 518.45 57099.91 88888.00 2010-10-06 04:48:08.084 279 13208.65 518.33 57100.27 88888.00 2010-10-06 04:48:09.084 279 13209.56 517.83 57100.03 88888.00 2010-10-06 04:48:10.084 279 13209.43 517.59 57100.15 88888.00 2010-10-06 04:48:11.084 279 13209.43 517.59 57099.78 88888.00 2010-10-06 04:48:12.084 279 13208.78 517.96 57100.52 88888.00 2010-10-06 04:48:13.084 279 13209.17 518.20 57100.15 88888.00 2010-10-06 04:48:14.084 279 13209.30 518.33 57100.39 88888.00 2010-10-06 04:48:15.084 279 13208.65 518.95 57100.52 88888.00 2010-10-06 04:48:16.084 279 13208.91 517.46 57100.39 88888.00 2010-10-06 04:48:17.084 279 13209.43 518.58 57100.52 88888.00 2010-10-06 04:48:18.084 279 13209.04 517.96 57100.52 88888.00 2010-10-06 04:48:19.084 279 13209.04 517.96 57100.15 88888.00 2010-10-06 04:48:20.084 279 13208.91 518.45 57100.39 88888.00 2010-10-06 04:48:21.084 279 13208.78 518.33 57099.29 88888.00 2010-10-06 04:48:22.084 279 13208.91 518.33 57100.03 88888.00 2010-10-06 04:48:23.084 279 13209.17 518.33 57100.27 88888.00 2010-10-06 04:48:24.084 279 13208.13 517.46 57100.27 88888.00 2010-10-06 04:48:25.084 279 13208.52 518.33 57100.64 88888.00 2010-10-06 04:48:26.084 279 13208.52 518.08 57099.91 88888.00 2010-10-06 04:48:27.084 279 13209.17 518.70 57100.39 88888.00 2010-10-06 04:48:28.084 279 13209.04 517.96 57100.03 88888.00 2010-10-06 04:48:29.084 279 13208.78 517.83 57100.27 88888.00 2010-10-06 04:48:30.084 279 13209.56 518.20 57099.91 88888.00 2010-10-06 04:48:31.084 279 13208.78 517.71 57100.03 88888.00 2010-10-06 04:48:32.084 279 13209.95 518.82 57100.03 88888.00 2010-10-06 04:48:33.084 279 13208.65 517.83 57100.52 88888.00 2010-10-06 04:48:34.084 279 13209.30 518.33 57100.64 88888.00 2010-10-06 04:48:35.084 279 13209.04 518.20 57100.27 88888.00 2010-10-06 04:48:36.084 279 13209.95 517.96 57100.03 88888.00 2010-10-06 04:48:37.084 279 13209.04 517.71 57100.15 88888.00 2010-10-06 04:48:38.084 279 13208.39 518.82 57100.03 88888.00 2010-10-06 04:48:39.084 279 13209.43 517.96 57100.03 88888.00 2010-10-06 04:48:40.084 279 13208.78 518.33 57100.27 88888.00 2010-10-06 04:48:41.084 279 13208.65 518.45 57101.00 88888.00 2010-10-06 04:48:42.084 279 13209.30 518.08 57100.15 88888.00 2010-10-06 04:48:43.084 279 13209.30 518.58 57100.52 88888.00 2010-10-06 04:48:44.084 279 13209.04 518.70 57100.03 88888.00 2010-10-06 04:48:45.084 279 13209.04 518.45 57100.15 88888.00 2010-10-06 04:48:46.084 279 13209.43 518.70 57099.54 88888.00 2010-10-06 04:48:47.084 279 13209.17 518.45 57100.39 88888.00 2010-10-06 04:48:48.084 279 13209.43 518.58 57100.64 88888.00 2010-10-06 04:48:49.084 279 13208.78 518.58 57100.15 88888.00 2010-10-06 04:48:50.084 279 13209.17 518.45 57100.03 88888.00 2010-10-06 04:48:51.084 279 13208.91 518.45 57100.15 88888.00 2010-10-06 04:48:52.084 279 13208.65 518.45 57100.03 88888.00 2010-10-06 04:48:53.084 279 13209.04 518.08 57099.54 88888.00 2010-10-06 04:48:54.084 279 13208.78 518.58 57100.27 88888.00 2010-10-06 04:48:55.084 279 13209.17 518.70 57099.91 88888.00 2010-10-06 04:48:56.084 279 13209.04 518.58 57099.41 88888.00 2010-10-06 04:48:57.084 279 13209.04 518.45 57100.88 88888.00 2010-10-06 04:48:58.084 279 13209.82 518.58 57099.66 88888.00 2010-10-06 04:48:59.084 279 13209.04 518.45 57100.88 88888.00 2010-10-06 04:49:00.084 279 13208.52 518.45 57100.64 88888.00 2010-10-06 04:49:01.084 279 13209.56 518.45 57099.91 88888.00 2010-10-06 04:49:02.084 279 13208.91 518.33 57100.27 88888.00 2010-10-06 04:49:03.084 279 13209.30 518.33 57100.64 88888.00 2010-10-06 04:49:04.084 279 13208.65 518.95 57099.78 88888.00 2010-10-06 04:49:05.084 279 13209.43 518.08 57100.39 88888.00 2010-10-06 04:49:06.084 279 13208.65 517.96 57100.52 88888.00 2010-10-06 04:49:07.084 279 13209.04 518.20 57100.27 88888.00 2010-10-06 04:49:08.084 279 13209.69 519.20 57100.03 88888.00 2010-10-06 04:49:09.084 279 13208.52 518.58 57100.27 88888.00 2010-10-06 04:49:10.084 279 13208.78 519.20 57100.64 88888.00 2010-10-06 04:49:11.084 279 13209.43 518.82 57100.52 88888.00 2010-10-06 04:49:12.084 279 13209.04 518.33 57100.15 88888.00 2010-10-06 04:49:13.084 279 13209.82 518.20 57100.39 88888.00 2010-10-06 04:49:14.084 279 13209.30 518.33 57099.66 88888.00 2010-10-06 04:49:15.084 279 13209.30 518.58 57100.88 88888.00 2010-10-06 04:49:16.084 279 13209.56 518.58 57100.39 88888.00 2010-10-06 04:49:17.084 279 13209.56 518.82 57100.15 88888.00 2010-10-06 04:49:18.084 279 13208.91 518.20 57100.52 88888.00 2010-10-06 04:49:19.084 279 13209.82 518.20 57100.64 88888.00 2010-10-06 04:49:20.084 279 13209.43 518.58 57100.27 88888.00 2010-10-06 04:49:21.084 279 13209.82 518.20 57100.39 88888.00 2010-10-06 04:49:22.084 279 13209.30 518.33 57100.27 88888.00 2010-10-06 04:49:23.084 279 13209.82 518.58 57100.15 88888.00 2010-10-06 04:49:24.084 279 13209.69 518.82 57100.03 88888.00 2010-10-06 04:49:25.084 279 13209.43 518.58 57100.52 88888.00 2010-10-06 04:49:26.084 279 13209.69 518.20 57100.27 88888.00 2010-10-06 04:49:27.084 279 13209.69 517.83 57100.76 88888.00 2010-10-06 04:49:28.084 279 13209.43 518.33 57100.76 88888.00 2010-10-06 04:49:29.084 279 13209.30 518.45 57101.13 88888.00 2010-10-06 04:49:30.084 279 13209.82 518.33 57099.91 88888.00 2010-10-06 04:49:31.084 279 13209.17 518.70 57100.03 88888.00 2010-10-06 04:49:32.084 279 13209.56 518.33 57100.03 88888.00 2010-10-06 04:49:33.084 279 13209.43 518.58 57100.15 88888.00 2010-10-06 04:49:34.084 279 13209.95 518.70 57100.27 88888.00 2010-10-06 04:49:35.084 279 13209.56 518.58 57100.27 88888.00 2010-10-06 04:49:36.084 279 13209.30 518.08 57100.64 88888.00 2010-10-06 04:49:37.084 279 13209.17 518.08 57100.27 88888.00 2010-10-06 04:49:38.084 279 13209.04 518.82 57100.64 88888.00 2010-10-06 04:49:39.084 279 13209.17 518.45 57100.64 88888.00 2010-10-06 04:49:40.084 279 13209.30 518.20 57100.52 88888.00 2010-10-06 04:49:41.084 279 13209.17 519.57 57099.91 88888.00 2010-10-06 04:49:42.084 279 13209.43 518.33 57100.64 88888.00 2010-10-06 04:49:43.084 279 13209.56 518.95 57100.15 88888.00 2010-10-06 04:49:44.084 279 13210.21 517.96 57100.52 88888.00 2010-10-06 04:49:45.084 279 13209.82 518.95 57100.39 88888.00 2010-10-06 04:49:46.084 279 13209.04 518.08 57100.64 88888.00 2010-10-06 04:49:47.084 279 13210.08 519.20 57100.03 88888.00 2010-10-06 04:49:48.084 279 13209.95 518.95 57100.39 88888.00 2010-10-06 04:49:49.084 279 13209.95 519.57 57100.27 88888.00 2010-10-06 04:49:50.084 279 13209.95 518.58 57101.00 88888.00 2010-10-06 04:49:51.084 279 13209.82 518.95 57100.27 88888.00 2010-10-06 04:49:52.084 279 13209.56 518.70 57100.39 88888.00 2010-10-06 04:49:53.084 279 13209.82 517.83 57100.27 88888.00 2010-10-06 04:49:54.084 279 13210.08 518.33 57100.15 88888.00 2010-10-06 04:49:55.084 279 13210.47 518.20 57099.91 88888.00 2010-10-06 04:49:56.084 279 13209.56 518.70 57100.03 88888.00 2010-10-06 04:49:57.084 279 13210.47 518.33 57100.64 88888.00 2010-10-06 04:49:58.084 279 13210.08 518.95 57100.64 88888.00 2010-10-06 04:49:59.084 279 13209.95 518.33 57100.15 88888.00 2010-10-06 04:50:00.084 279 13209.95 518.70 57100.52 88888.00 2010-10-06 04:50:01.084 279 13209.95 518.95 57100.27 88888.00 2010-10-06 04:50:02.084 279 13209.95 518.08 57100.39 88888.00 2010-10-06 04:50:03.084 279 13209.82 518.70 57100.39 88888.00 2010-10-06 04:50:04.084 279 13210.60 519.20 57100.15 88888.00 2010-10-06 04:50:05.084 279 13210.34 518.20 57100.03 88888.00 2010-10-06 04:50:06.084 279 13209.95 518.58 57100.03 88888.00 2010-10-06 04:50:07.084 279 13210.08 518.08 57100.03 88888.00 2010-10-06 04:50:08.084 279 13210.08 518.58 57099.91 88888.00 2010-10-06 04:50:09.084 279 13209.69 519.20 57100.03 88888.00 2010-10-06 04:50:10.084 279 13209.95 519.07 57100.15 88888.00 2010-10-06 04:50:11.084 279 13209.69 518.58 57099.91 88888.00 2010-10-06 04:50:12.084 279 13209.69 518.33 57100.03 88888.00 2010-10-06 04:50:13.084 279 13210.08 518.33 57100.39 88888.00 2010-10-06 04:50:14.084 279 13210.47 518.95 57099.66 88888.00 2010-10-06 04:50:15.084 279 13210.34 518.95 57100.27 88888.00 2010-10-06 04:50:16.084 279 13210.60 519.44 57099.78 88888.00 2010-10-06 04:50:17.084 279 13209.56 518.82 57100.52 88888.00 2010-10-06 04:50:18.084 279 13210.21 518.58 57100.52 88888.00 2010-10-06 04:50:19.084 279 13210.73 518.95 57099.91 88888.00 2010-10-06 04:50:20.084 279 13210.08 519.20 57100.27 88888.00 2010-10-06 04:50:21.084 279 13209.95 518.70 57100.64 88888.00 2010-10-06 04:50:22.084 279 13210.08 518.70 57100.27 88888.00 2010-10-06 04:50:23.084 279 13210.60 519.07 57099.91 88888.00 2010-10-06 04:50:24.084 279 13210.08 518.95 57100.03 88888.00 2010-10-06 04:50:25.084 279 13210.73 519.44 57100.88 88888.00 2010-10-06 04:50:26.084 279 13210.47 519.20 57100.39 88888.00 2010-10-06 04:50:27.084 279 13209.69 518.45 57100.15 88888.00 2010-10-06 04:50:28.084 279 13210.08 518.95 57100.64 88888.00 2010-10-06 04:50:29.084 279 13209.43 518.70 57101.00 88888.00 2010-10-06 04:50:30.084 279 13209.82 519.44 57100.03 88888.00 2010-10-06 04:50:31.084 279 13209.69 518.95 57100.39 88888.00 2010-10-06 04:50:32.084 279 13209.95 519.44 57099.78 88888.00 2010-10-06 04:50:33.084 279 13210.34 519.20 57099.91 88888.00 2010-10-06 04:50:34.084 279 13210.47 518.95 57099.41 88888.00 2010-10-06 04:50:35.084 279 13209.69 518.70 57100.27 88888.00 2010-10-06 04:50:36.084 279 13209.82 518.82 57100.39 88888.00 2010-10-06 04:50:37.084 279 13210.34 518.95 57100.27 88888.00 2010-10-06 04:50:38.084 279 13210.47 518.58 57100.52 88888.00 2010-10-06 04:50:39.084 279 13210.21 519.44 57100.15 88888.00 2010-10-06 04:50:40.084 279 13209.56 519.44 57100.39 88888.00 2010-10-06 04:50:41.084 279 13209.56 518.70 57100.52 88888.00 2010-10-06 04:50:42.084 279 13209.82 518.82 57100.64 88888.00 2010-10-06 04:50:43.084 279 13210.34 518.20 57100.52 88888.00 2010-10-06 04:50:44.084 279 13210.08 519.20 57100.39 88888.00 2010-10-06 04:50:45.084 279 13209.95 519.20 57100.52 88888.00 2010-10-06 04:50:46.084 279 13210.21 519.07 57101.00 88888.00 2010-10-06 04:50:47.084 279 13209.95 518.82 57099.78 88888.00 2010-10-06 04:50:48.084 279 13210.34 518.45 57100.52 88888.00 2010-10-06 04:50:49.084 279 13209.82 518.82 57100.88 88888.00 2010-10-06 04:50:50.084 279 13210.73 519.20 57100.64 88888.00 2010-10-06 04:50:51.084 279 13209.82 518.82 57100.76 88888.00 2010-10-06 04:50:52.084 279 13209.82 518.95 57100.39 88888.00 2010-10-06 04:50:53.084 279 13209.95 519.20 57100.52 88888.00 2010-10-06 04:50:54.084 279 13210.08 519.07 57099.66 88888.00 2010-10-06 04:50:55.084 279 13210.60 519.07 57100.27 88888.00 2010-10-06 04:50:56.084 279 13210.21 519.32 57100.39 88888.00 2010-10-06 04:50:57.084 279 13210.60 519.20 57100.52 88888.00 2010-10-06 04:50:58.084 279 13209.82 518.82 57101.37 88888.00 2010-10-06 04:50:59.084 279 13210.34 518.95 57100.76 88888.00 2010-10-06 04:51:00.084 279 13210.08 518.82 57100.64 88888.00 2010-10-06 04:51:01.084 279 13211.12 519.07 57100.39 88888.00 2010-10-06 04:51:02.084 279 13210.21 518.70 57100.15 88888.00 2010-10-06 04:51:03.084 279 13210.34 518.58 57100.76 88888.00 2010-10-06 04:51:04.084 279 13209.82 518.45 57100.15 88888.00 2010-10-06 04:51:05.084 279 13210.21 518.70 57100.64 88888.00 2010-10-06 04:51:06.084 279 13210.73 519.07 57100.15 88888.00 2010-10-06 04:51:07.084 279 13210.08 518.70 57100.39 88888.00 2010-10-06 04:51:08.084 279 13210.47 518.45 57100.76 88888.00 2010-10-06 04:51:09.084 279 13210.47 519.32 57100.64 88888.00 2010-10-06 04:51:10.084 279 13210.47 518.58 57099.78 88888.00 2010-10-06 04:51:11.084 279 13210.73 518.58 57100.03 88888.00 2010-10-06 04:51:12.084 279 13210.21 519.32 57100.64 88888.00 2010-10-06 04:51:13.084 279 13210.08 519.20 57100.27 88888.00 2010-10-06 04:51:14.084 279 13210.86 518.58 57100.52 88888.00 2010-10-06 04:51:15.084 279 13210.47 519.20 57100.39 88888.00 2010-10-06 04:51:16.084 279 13210.86 519.57 57100.76 88888.00 2010-10-06 04:51:17.084 279 13210.21 518.33 57100.64 88888.00 2010-10-06 04:51:18.084 279 13210.47 519.20 57100.88 88888.00 2010-10-06 04:51:19.084 279 13210.21 518.82 57100.88 88888.00 2010-10-06 04:51:20.084 279 13210.34 519.44 57100.03 88888.00 2010-10-06 04:51:21.084 279 13209.95 518.95 57099.91 88888.00 2010-10-06 04:51:22.084 279 13210.86 518.95 57100.39 88888.00 2010-10-06 04:51:23.084 279 13210.08 518.58 57100.03 88888.00 2010-10-06 04:51:24.084 279 13210.34 519.32 57101.00 88888.00 2010-10-06 04:51:25.084 279 13209.69 518.82 57100.39 88888.00 2010-10-06 04:51:26.084 279 13210.73 519.20 57100.52 88888.00 2010-10-06 04:51:27.084 279 13210.34 518.82 57100.15 88888.00 2010-10-06 04:51:28.084 279 13210.73 518.58 57100.27 88888.00 2010-10-06 04:51:29.084 279 13210.34 519.07 57100.39 88888.00 2010-10-06 04:51:30.084 279 13210.99 518.45 57100.27 88888.00 2010-10-06 04:51:31.084 279 13210.86 518.33 57100.76 88888.00 2010-10-06 04:51:32.084 279 13210.60 519.32 57100.52 88888.00 2010-10-06 04:51:33.084 279 13210.60 518.95 57099.66 88888.00 2010-10-06 04:51:34.084 279 13210.47 518.82 57100.88 88888.00 2010-10-06 04:51:35.084 279 13210.34 518.70 57100.39 88888.00 2010-10-06 04:51:36.084 279 13210.08 518.45 57100.76 88888.00 2010-10-06 04:51:37.084 279 13210.34 518.95 57100.39 88888.00 2010-10-06 04:51:38.084 279 13210.47 519.20 57100.39 88888.00 2010-10-06 04:51:39.084 279 13209.69 518.45 57101.00 88888.00 2010-10-06 04:51:40.084 279 13210.34 518.45 57100.39 88888.00 2010-10-06 04:51:41.084 279 13210.86 518.33 57100.64 88888.00 2010-10-06 04:51:42.084 279 13210.34 518.33 57100.39 88888.00 2010-10-06 04:51:43.084 279 13210.08 519.20 57100.64 88888.00 2010-10-06 04:51:44.084 279 13210.34 518.45 57100.27 88888.00 2010-10-06 04:51:45.084 279 13211.38 519.07 57100.03 88888.00 2010-10-06 04:51:46.084 279 13209.82 518.58 57100.15 88888.00 2010-10-06 04:51:47.084 279 13210.21 519.07 57100.76 88888.00 2010-10-06 04:51:48.084 279 13211.25 518.20 57100.88 88888.00 2010-10-06 04:51:49.084 279 13210.21 518.95 57100.15 88888.00 2010-10-06 04:51:50.084 279 13209.95 518.58 57100.03 88888.00 2010-10-06 04:51:51.084 279 13210.60 519.20 57100.27 88888.00 2010-10-06 04:51:52.084 279 13210.86 518.45 57100.27 88888.00 2010-10-06 04:51:53.084 279 13210.21 518.58 57100.39 88888.00 2010-10-06 04:51:54.084 279 13210.47 518.58 57100.27 88888.00 2010-10-06 04:51:55.084 279 13210.21 518.82 57100.52 88888.00 2010-10-06 04:51:56.084 279 13210.60 519.20 57100.27 88888.00 2010-10-06 04:51:57.084 279 13210.99 518.82 57100.27 88888.00 2010-10-06 04:51:58.084 279 13210.99 518.20 57101.00 88888.00 2010-10-06 04:51:59.084 279 13210.86 519.20 57101.00 88888.00 2010-10-06 04:52:00.084 279 13210.73 518.45 57100.39 88888.00 2010-10-06 04:52:01.084 279 13210.21 518.82 57099.91 88888.00 2010-10-06 04:52:02.084 279 13210.60 518.95 57100.76 88888.00 2010-10-06 04:52:03.084 279 13210.60 518.58 57101.00 88888.00 2010-10-06 04:52:04.084 279 13210.60 519.20 57100.27 88888.00 2010-10-06 04:52:05.084 279 13210.60 518.45 57100.39 88888.00 2010-10-06 04:52:06.084 279 13210.73 519.32 57101.00 88888.00 2010-10-06 04:52:07.084 279 13210.60 519.32 57100.15 88888.00 2010-10-06 04:52:08.084 279 13210.08 518.20 57100.88 88888.00 2010-10-06 04:52:09.084 279 13210.08 518.82 57100.39 88888.00 2010-10-06 04:52:10.084 279 13209.95 518.20 57100.15 88888.00 2010-10-06 04:52:11.084 279 13210.60 519.57 57099.66 88888.00 2010-10-06 04:52:12.084 279 13210.34 518.33 57099.66 88888.00 2010-10-06 04:52:13.084 279 13210.60 519.07 57100.88 88888.00 2010-10-06 04:52:14.084 279 13210.34 518.58 57100.52 88888.00 2010-10-06 04:52:15.084 279 13211.12 517.83 57100.52 88888.00 2010-10-06 04:52:16.084 279 13210.21 518.20 57101.13 88888.00 2010-10-06 04:52:17.084 279 13210.08 519.07 57100.64 88888.00 2010-10-06 04:52:18.084 279 13210.86 518.70 57100.88 88888.00 2010-10-06 04:52:19.084 279 13210.60 518.58 57100.64 88888.00 2010-10-06 04:52:20.084 279 13210.73 518.33 57100.88 88888.00 2010-10-06 04:52:21.084 279 13210.86 518.20 57100.39 88888.00 2010-10-06 04:52:22.084 279 13211.38 518.45 57100.64 88888.00 2010-10-06 04:52:23.084 279 13210.73 518.33 57101.13 88888.00 2010-10-06 04:52:24.084 279 13210.08 518.45 57100.27 88888.00 2010-10-06 04:52:25.084 279 13211.12 518.70 57100.39 88888.00 2010-10-06 04:52:26.084 279 13210.86 518.70 57100.15 88888.00 2010-10-06 04:52:27.084 279 13210.34 518.33 57101.25 88888.00 2010-10-06 04:52:28.084 279 13210.60 518.45 57100.27 88888.00 2010-10-06 04:52:29.084 279 13210.73 518.58 57101.00 88888.00 2010-10-06 04:52:30.084 279 13210.47 518.20 57100.15 88888.00 2010-10-06 04:52:31.084 279 13210.86 518.70 57100.52 88888.00 2010-10-06 04:52:32.084 279 13210.34 519.20 57100.15 88888.00 2010-10-06 04:52:33.084 279 13210.08 519.20 57101.25 88888.00 2010-10-06 04:52:34.084 279 13210.21 519.07 57100.39 88888.00 2010-10-06 04:52:35.084 279 13210.47 518.70 57099.54 88888.00 2010-10-06 04:52:36.084 279 13210.47 518.82 57100.64 88888.00 2010-10-06 04:52:37.084 279 13210.21 518.45 57100.52 88888.00 2010-10-06 04:52:38.084 279 13209.69 518.82 57101.00 88888.00 2010-10-06 04:52:39.084 279 13210.60 518.82 57100.52 88888.00 2010-10-06 04:52:40.084 279 13210.08 518.82 57100.03 88888.00 2010-10-06 04:52:41.084 279 13210.60 518.95 57100.27 88888.00 2010-10-06 04:52:42.084 279 13210.47 519.20 57101.00 88888.00 2010-10-06 04:52:43.084 279 13210.47 518.20 57100.39 88888.00 2010-10-06 04:52:44.084 279 13210.60 518.33 57100.03 88888.00 2010-10-06 04:52:45.084 279 13210.21 518.20 57100.15 88888.00 2010-10-06 04:52:46.084 279 13210.34 518.45 57099.78 88888.00 2010-10-06 04:52:47.084 279 13210.60 518.58 57100.88 88888.00 2010-10-06 04:52:48.084 279 13210.47 518.82 57100.27 88888.00 2010-10-06 04:52:49.084 279 13210.60 518.70 57100.27 88888.00 2010-10-06 04:52:50.084 279 13210.34 519.20 57100.39 88888.00 2010-10-06 04:52:51.084 279 13210.60 517.96 57100.27 88888.00 2010-10-06 04:52:52.084 279 13210.08 518.45 57100.64 88888.00 2010-10-06 04:52:53.084 279 13211.12 518.70 57100.03 88888.00 2010-10-06 04:52:54.084 279 13210.60 518.20 57100.64 88888.00 2010-10-06 04:52:55.084 279 13210.08 517.96 57100.39 88888.00 2010-10-06 04:52:56.084 279 13210.60 518.33 57101.00 88888.00 2010-10-06 04:52:57.084 279 13210.73 518.33 57100.52 88888.00 2010-10-06 04:52:58.084 279 13210.60 518.70 57100.64 88888.00 2010-10-06 04:52:59.084 279 13211.12 518.20 57100.76 88888.00 2010-10-06 04:53:00.084 279 13209.82 518.82 57100.52 88888.00 2010-10-06 04:53:01.084 279 13210.86 518.70 57100.52 88888.00 2010-10-06 04:53:02.084 279 13210.47 518.45 57100.76 88888.00 2010-10-06 04:53:03.084 279 13210.86 518.45 57100.76 88888.00 2010-10-06 04:53:04.084 279 13210.47 518.82 57101.00 88888.00 2010-10-06 04:53:05.084 279 13211.12 519.20 57100.39 88888.00 2010-10-06 04:53:06.084 279 13209.82 518.45 57100.27 88888.00 2010-10-06 04:53:07.084 279 13210.86 518.08 57100.39 88888.00 2010-10-06 04:53:08.084 279 13210.08 518.45 57100.27 88888.00 2010-10-06 04:53:09.084 279 13210.47 518.70 57100.52 88888.00 2010-10-06 04:53:10.084 279 13210.86 517.96 57100.27 88888.00 2010-10-06 04:53:11.084 279 13210.60 518.95 57101.25 88888.00 2010-10-06 04:53:12.084 279 13210.99 518.58 57100.52 88888.00 2010-10-06 04:53:13.084 279 13210.73 518.95 57100.52 88888.00 2010-10-06 04:53:14.084 279 13210.86 518.95 57100.39 88888.00 2010-10-06 04:53:15.084 279 13210.86 518.58 57100.03 88888.00 2010-10-06 04:53:16.084 279 13211.12 518.08 57101.00 88888.00 2010-10-06 04:53:17.084 279 13210.60 517.96 57100.64 88888.00 2010-10-06 04:53:18.084 279 13210.47 518.45 57100.76 88888.00 2010-10-06 04:53:19.084 279 13210.86 519.07 57100.88 88888.00 2010-10-06 04:53:20.084 279 13210.47 519.44 57100.39 88888.00 2010-10-06 04:53:21.084 279 13211.12 518.82 57100.88 88888.00 2010-10-06 04:53:22.084 279 13210.47 518.45 57101.13 88888.00 2010-10-06 04:53:23.084 279 13210.34 518.95 57100.76 88888.00 2010-10-06 04:53:24.084 279 13210.47 518.20 57100.27 88888.00 2010-10-06 04:53:25.084 279 13211.12 518.33 57100.27 88888.00 2010-10-06 04:53:26.084 279 13210.21 518.33 57100.15 88888.00 2010-10-06 04:53:27.084 279 13210.60 518.70 57100.64 88888.00 2010-10-06 04:53:28.084 279 13210.73 518.58 57100.39 88888.00 2010-10-06 04:53:29.084 279 13210.34 517.83 57100.76 88888.00 2010-10-06 04:53:30.084 279 13210.99 518.58 57100.39 88888.00 2010-10-06 04:53:31.084 279 13210.73 518.58 57100.76 88888.00 2010-10-06 04:53:32.084 279 13210.21 519.20 57100.76 88888.00 2010-10-06 04:53:33.084 279 13210.86 518.95 57100.64 88888.00 2010-10-06 04:53:34.084 279 13210.60 518.58 57101.00 88888.00 2010-10-06 04:53:35.084 279 13210.47 519.07 57100.52 88888.00 2010-10-06 04:53:36.084 279 13210.60 519.20 57099.91 88888.00 2010-10-06 04:53:37.084 279 13210.08 518.20 57100.39 88888.00 2010-10-06 04:53:38.084 279 13209.82 518.82 57100.27 88888.00 2010-10-06 04:53:39.084 279 13210.21 518.33 57100.88 88888.00 2010-10-06 04:53:40.084 279 13210.47 517.96 57100.76 88888.00 2010-10-06 04:53:41.084 279 13210.21 517.83 57100.15 88888.00 2010-10-06 04:53:42.084 279 13211.12 518.95 57100.52 88888.00 2010-10-06 04:53:43.084 279 13210.08 518.95 57101.00 88888.00 2010-10-06 04:53:44.084 279 13210.47 518.20 57100.76 88888.00 2010-10-06 04:53:45.084 279 13210.99 518.58 57100.27 88888.00 2010-10-06 04:53:46.084 279 13210.34 518.70 57100.52 88888.00 2010-10-06 04:53:47.084 279 13210.60 518.82 57100.64 88888.00 2010-10-06 04:53:48.084 279 13210.99 518.82 57100.27 88888.00 2010-10-06 04:53:49.084 279 13210.47 518.20 57100.88 88888.00 2010-10-06 04:53:50.084 279 13210.60 517.96 57100.76 88888.00 2010-10-06 04:53:51.084 279 13210.73 518.45 57100.03 88888.00 2010-10-06 04:53:52.084 279 13210.86 518.45 57100.76 88888.00 2010-10-06 04:53:53.084 279 13210.34 517.96 57100.27 88888.00 2010-10-06 04:53:54.084 279 13210.99 518.70 57100.88 88888.00 2010-10-06 04:53:55.084 279 13210.86 518.45 57100.52 88888.00 2010-10-06 04:53:56.084 279 13210.60 517.83 57100.39 88888.00 2010-10-06 04:53:57.084 279 13210.47 518.58 57100.15 88888.00 2010-10-06 04:53:58.084 279 13210.60 518.45 57100.39 88888.00 2010-10-06 04:53:59.084 279 13211.51 518.45 57100.88 88888.00 2010-10-06 04:54:00.084 279 13210.08 518.33 57100.03 88888.00 2010-10-06 04:54:01.084 279 13210.60 518.20 57099.78 88888.00 2010-10-06 04:54:02.084 279 13210.73 518.45 57100.64 88888.00 2010-10-06 04:54:03.084 279 13211.51 518.20 57100.88 88888.00 2010-10-06 04:54:04.084 279 13210.34 517.96 57100.76 88888.00 2010-10-06 04:54:05.084 279 13210.73 518.70 57100.64 88888.00 2010-10-06 04:54:06.084 279 13210.60 518.20 57100.88 88888.00 2010-10-06 04:54:07.084 279 13210.86 517.96 57100.88 88888.00 2010-10-06 04:54:08.084 279 13210.86 518.33 57099.78 88888.00 2010-10-06 04:54:09.084 279 13211.12 518.45 57100.03 88888.00 2010-10-06 04:54:10.084 279 13211.12 518.20 57101.13 88888.00 2010-10-06 04:54:11.084 279 13210.47 518.95 57100.52 88888.00 2010-10-06 04:54:12.084 279 13211.25 517.96 57100.64 88888.00 2010-10-06 04:54:13.084 279 13211.25 518.20 57099.78 88888.00 2010-10-06 04:54:14.084 279 13210.60 517.71 57100.64 88888.00 2010-10-06 04:54:15.084 279 13210.47 518.08 57100.27 88888.00 2010-10-06 04:54:16.084 279 13210.86 518.33 57100.52 88888.00 2010-10-06 04:54:17.084 279 13210.60 517.96 57100.27 88888.00 2010-10-06 04:54:18.084 279 13211.25 518.58 57100.64 88888.00 2010-10-06 04:54:19.084 279 13210.34 518.33 57101.13 88888.00 2010-10-06 04:54:20.084 279 13211.38 518.33 57100.88 88888.00 2010-10-06 04:54:21.084 279 13210.73 518.20 57100.52 88888.00 2010-10-06 04:54:22.084 279 13210.86 517.96 57100.27 88888.00 2010-10-06 04:54:23.084 279 13210.21 517.83 57100.88 88888.00 2010-10-06 04:54:24.084 279 13210.60 518.08 57100.52 88888.00 2010-10-06 04:54:25.084 279 13210.86 518.20 57100.27 88888.00 2010-10-06 04:54:26.084 279 13211.64 517.96 57100.03 88888.00 2010-10-06 04:54:27.084 279 13210.86 518.20 57101.37 88888.00 2010-10-06 04:54:28.084 279 13210.99 517.83 57101.00 88888.00 2010-10-06 04:54:29.084 279 13211.12 518.70 57100.52 88888.00 2010-10-06 04:54:30.084 279 13210.86 517.71 57100.64 88888.00 2010-10-06 04:54:31.084 279 13211.12 518.20 57100.76 88888.00 2010-10-06 04:54:32.084 279 13210.73 518.08 57101.74 88888.00 2010-10-06 04:54:33.084 279 13210.73 517.96 57101.13 88888.00 2010-10-06 04:54:34.084 279 13211.12 518.58 57100.88 88888.00 2010-10-06 04:54:35.084 279 13210.34 518.45 57100.27 88888.00 2010-10-06 04:54:36.084 279 13210.47 517.96 57101.00 88888.00 2010-10-06 04:54:37.084 279 13211.25 517.96 57100.76 88888.00 2010-10-06 04:54:38.084 279 13210.73 518.45 57100.27 88888.00 2010-10-06 04:54:39.084 279 13210.99 518.20 57100.27 88888.00 2010-10-06 04:54:40.084 279 13210.99 518.70 57100.39 88888.00 2010-10-06 04:54:41.084 279 13210.73 518.20 57101.37 88888.00 2010-10-06 04:54:42.084 279 13210.60 518.58 57101.00 88888.00 2010-10-06 04:54:43.084 279 13210.60 518.45 57101.00 88888.00 2010-10-06 04:54:44.084 279 13210.21 518.20 57100.15 88888.00 2010-10-06 04:54:45.084 279 13210.60 518.08 57100.39 88888.00 2010-10-06 04:54:46.084 279 13210.73 518.45 57100.52 88888.00 2010-10-06 04:54:47.084 279 13210.73 517.96 57100.52 88888.00 2010-10-06 04:54:48.084 279 13210.47 518.20 57100.39 88888.00 2010-10-06 04:54:49.084 279 13210.86 517.96 57101.00 88888.00 2010-10-06 04:54:50.084 279 13210.86 518.70 57100.03 88888.00 2010-10-06 04:54:51.084 279 13210.34 518.20 57100.88 88888.00 2010-10-06 04:54:52.084 279 13211.25 518.95 57100.52 88888.00 2010-10-06 04:54:53.084 279 13211.38 518.20 57100.64 88888.00 2010-10-06 04:54:54.084 279 13210.47 517.46 57100.64 88888.00 2010-10-06 04:54:55.084 279 13210.86 518.95 57100.27 88888.00 2010-10-06 04:54:56.084 279 13210.73 517.83 57100.64 88888.00 2010-10-06 04:54:57.084 279 13210.86 517.71 57100.64 88888.00 2010-10-06 04:54:58.084 279 13210.73 518.70 57100.64 88888.00 2010-10-06 04:54:59.084 279 13210.21 518.33 57101.13 88888.00 2010-10-06 04:55:00.084 279 13210.47 518.70 57100.52 88888.00 2010-10-06 04:55:01.084 279 13210.86 518.58 57100.27 88888.00 2010-10-06 04:55:02.084 279 13211.38 518.33 57101.37 88888.00 2010-10-06 04:55:03.084 279 13210.21 518.70 57100.88 88888.00 2010-10-06 04:55:04.084 279 13211.12 518.20 57100.64 88888.00 2010-10-06 04:55:05.084 279 13210.86 518.33 57100.15 88888.00 2010-10-06 04:55:06.084 279 13210.60 517.96 57100.52 88888.00 2010-10-06 04:55:07.084 279 13210.21 517.71 57100.52 88888.00 2010-10-06 04:55:08.084 279 13210.86 518.70 57100.15 88888.00 2010-10-06 04:55:09.084 279 13211.51 517.96 57100.88 88888.00 2010-10-06 04:55:10.084 279 13210.60 517.71 57100.88 88888.00 2010-10-06 04:55:11.084 279 13210.73 518.82 57100.27 88888.00 2010-10-06 04:55:12.084 279 13210.99 518.95 57100.03 88888.00 2010-10-06 04:55:13.084 279 13210.21 517.96 57099.91 88888.00 2010-10-06 04:55:14.084 279 13210.99 517.96 57100.27 88888.00 2010-10-06 04:55:15.084 279 13211.64 518.45 57100.76 88888.00 2010-10-06 04:55:16.084 279 13211.12 518.08 57100.03 88888.00 2010-10-06 04:55:17.084 279 13211.25 518.82 57101.25 88888.00 2010-10-06 04:55:18.084 279 13210.99 518.08 57100.64 88888.00 2010-10-06 04:55:19.084 279 13210.73 517.59 57100.03 88888.00 2010-10-06 04:55:20.084 279 13210.99 518.33 57101.50 88888.00 2010-10-06 04:55:21.084 279 13210.86 517.71 57101.25 88888.00 2010-10-06 04:55:22.084 279 13210.73 517.96 57100.64 88888.00 2010-10-06 04:55:23.084 279 13211.38 518.45 57100.39 88888.00 2010-10-06 04:55:24.084 279 13211.12 517.96 57100.52 88888.00 2010-10-06 04:55:25.084 279 13211.51 517.96 57100.76 88888.00 2010-10-06 04:55:26.084 279 13210.99 518.33 57101.25 88888.00 2010-10-06 04:55:27.084 279 13210.47 517.83 57100.64 88888.00 2010-10-06 04:55:28.084 279 13211.12 518.08 57100.64 88888.00 2010-10-06 04:55:29.084 279 13211.25 518.20 57100.64 88888.00 2010-10-06 04:55:30.084 279 13210.47 517.96 57100.88 88888.00 2010-10-06 04:55:31.084 279 13211.12 517.59 57100.27 88888.00 2010-10-06 04:55:32.084 279 13210.73 518.95 57100.52 88888.00 2010-10-06 04:55:33.084 279 13211.12 518.33 57100.88 88888.00 2010-10-06 04:55:34.084 279 13211.12 517.83 57101.00 88888.00 2010-10-06 04:55:35.084 279 13211.12 517.46 57101.00 88888.00 2010-10-06 04:55:36.084 279 13211.38 517.96 57100.39 88888.00 2010-10-06 04:55:37.084 279 13210.86 517.83 57100.88 88888.00 2010-10-06 04:55:38.084 279 13210.99 518.58 57100.88 88888.00 2010-10-06 04:55:39.084 279 13211.38 518.58 57100.64 88888.00 2010-10-06 04:55:40.084 279 13210.86 517.71 57101.00 88888.00 2010-10-06 04:55:41.084 279 13211.38 518.08 57100.88 88888.00 2010-10-06 04:55:42.084 279 13211.38 518.08 57100.15 88888.00 2010-10-06 04:55:43.084 279 13210.86 518.33 57101.13 88888.00 2010-10-06 04:55:44.084 279 13211.38 519.20 57100.76 88888.00 2010-10-06 04:55:45.084 279 13210.73 517.96 57100.76 88888.00 2010-10-06 04:55:46.084 279 13211.25 518.20 57100.64 88888.00 2010-10-06 04:55:47.084 279 13211.38 517.96 57101.13 88888.00 2010-10-06 04:55:48.084 279 13210.73 518.20 57101.13 88888.00 2010-10-06 04:55:49.084 279 13211.38 518.33 57101.00 88888.00 2010-10-06 04:55:50.084 279 13211.25 517.83 57100.88 88888.00 2010-10-06 04:55:51.084 279 13210.47 518.45 57100.76 88888.00 2010-10-06 04:55:52.084 279 13211.25 518.20 57100.64 88888.00 2010-10-06 04:55:53.084 279 13210.73 518.33 57100.76 88888.00 2010-10-06 04:55:54.084 279 13210.86 518.08 57100.76 88888.00 2010-10-06 04:55:55.084 279 13211.38 518.33 57101.25 88888.00 2010-10-06 04:55:56.084 279 13211.25 517.46 57100.76 88888.00 2010-10-06 04:55:57.084 279 13210.99 518.33 57101.00 88888.00 2010-10-06 04:55:58.084 279 13211.25 517.59 57100.27 88888.00 2010-10-06 04:55:59.084 279 13211.25 518.08 57100.88 88888.00 2010-10-06 04:56:00.084 279 13211.51 518.45 57100.88 88888.00 2010-10-06 04:56:01.084 279 13211.38 517.96 57100.27 88888.00 2010-10-06 04:56:02.084 279 13211.12 517.96 57100.52 88888.00 2010-10-06 04:56:03.084 279 13211.51 517.83 57100.76 88888.00 2010-10-06 04:56:04.084 279 13211.38 518.70 57100.88 88888.00 2010-10-06 04:56:05.084 279 13210.86 517.71 57101.62 88888.00 2010-10-06 04:56:06.084 279 13210.73 518.20 57100.64 88888.00 2010-10-06 04:56:07.084 279 13210.99 518.20 57101.25 88888.00 2010-10-06 04:56:08.084 279 13211.12 517.71 57101.13 88888.00 2010-10-06 04:56:09.084 279 13210.99 517.59 57100.88 88888.00 2010-10-06 04:56:10.084 279 13211.51 518.58 57100.52 88888.00 2010-10-06 04:56:11.084 279 13211.25 518.45 57100.39 88888.00 2010-10-06 04:56:12.084 279 13211.25 518.58 57101.13 88888.00 2010-10-06 04:56:13.084 279 13210.99 518.20 57100.76 88888.00 2010-10-06 04:56:14.084 279 13210.60 518.33 57100.27 88888.00 2010-10-06 04:56:15.084 279 13210.73 518.08 57100.03 88888.00 2010-10-06 04:56:16.084 279 13210.60 518.20 57101.13 88888.00 2010-10-06 04:56:17.084 279 13211.64 518.08 57101.50 88888.00 2010-10-06 04:56:18.084 279 13211.51 517.83 57100.52 88888.00 2010-10-06 04:56:19.084 279 13211.38 517.71 57101.00 88888.00 2010-10-06 04:56:20.084 279 13211.51 518.45 57101.13 88888.00 2010-10-06 04:56:21.084 279 13211.51 518.33 57100.64 88888.00 2010-10-06 04:56:22.084 279 13211.51 518.33 57100.64 88888.00 2010-10-06 04:56:23.084 279 13211.25 518.20 57101.00 88888.00 2010-10-06 04:56:24.084 279 13210.73 518.45 57100.52 88888.00 2010-10-06 04:56:25.084 279 13211.25 517.83 57100.64 88888.00 2010-10-06 04:56:26.084 279 13211.12 517.96 57100.88 88888.00 2010-10-06 04:56:27.084 279 13210.60 518.20 57100.76 88888.00 2010-10-06 04:56:28.084 279 13211.25 517.96 57100.64 88888.00 2010-10-06 04:56:29.084 279 13211.51 517.83 57100.39 88888.00 2010-10-06 04:56:30.084 279 13211.64 518.20 57100.39 88888.00 2010-10-06 04:56:31.084 279 13211.38 518.33 57100.52 88888.00 2010-10-06 04:56:32.084 279 13211.25 518.58 57100.39 88888.00 2010-10-06 04:56:33.084 279 13211.25 518.82 57100.64 88888.00 2010-10-06 04:56:34.084 279 13211.64 518.70 57100.76 88888.00 2010-10-06 04:56:35.084 279 13211.51 518.20 57100.52 88888.00 2010-10-06 04:56:36.084 279 13211.38 517.71 57101.13 88888.00 2010-10-06 04:56:37.084 279 13212.03 518.20 57101.50 88888.00 2010-10-06 04:56:38.084 279 13211.51 518.20 57100.76 88888.00 2010-10-06 04:56:39.084 279 13211.38 518.20 57101.00 88888.00 2010-10-06 04:56:40.084 279 13211.51 518.82 57101.37 88888.00 2010-10-06 04:56:41.084 279 13211.25 518.82 57101.00 88888.00 2010-10-06 04:56:42.084 279 13211.51 518.20 57101.62 88888.00 2010-10-06 04:56:43.084 279 13211.38 518.20 57101.50 88888.00 2010-10-06 04:56:44.084 279 13211.38 518.45 57101.25 88888.00 2010-10-06 04:56:45.084 279 13211.77 518.33 57101.25 88888.00 2010-10-06 04:56:46.084 279 13211.25 518.20 57101.00 88888.00 2010-10-06 04:56:47.084 279 13212.03 517.83 57101.25 88888.00 2010-10-06 04:56:48.084 279 13211.64 519.07 57100.88 88888.00 2010-10-06 04:56:49.084 279 13211.77 517.96 57100.76 88888.00 2010-10-06 04:56:50.084 279 13211.51 517.96 57101.00 88888.00 2010-10-06 04:56:51.084 279 13211.64 518.45 57100.64 88888.00 2010-10-06 04:56:52.084 279 13211.38 518.95 57101.37 88888.00 2010-10-06 04:56:53.084 279 13211.38 518.70 57100.52 88888.00 2010-10-06 04:56:54.084 279 13210.86 518.45 57100.64 88888.00 2010-10-06 04:56:55.084 279 13211.51 517.71 57100.52 88888.00 2010-10-06 04:56:56.084 279 13211.77 518.20 57100.88 88888.00 2010-10-06 04:56:57.084 279 13211.25 518.45 57100.64 88888.00 2010-10-06 04:56:58.084 279 13211.51 518.08 57100.64 88888.00 2010-10-06 04:56:59.084 279 13211.12 518.45 57100.52 88888.00 2010-10-06 04:57:00.084 279 13212.03 518.82 57100.03 88888.00 2010-10-06 04:57:01.084 279 13211.64 518.70 57100.76 88888.00 2010-10-06 04:57:02.084 279 13211.12 518.08 57101.50 88888.00 2010-10-06 04:57:03.084 279 13211.64 518.95 57101.00 88888.00 2010-10-06 04:57:04.084 279 13211.64 518.45 57100.88 88888.00 2010-10-06 04:57:05.084 279 13211.38 517.96 57101.25 88888.00 2010-10-06 04:57:06.084 279 13211.64 517.96 57100.15 88888.00 2010-10-06 04:57:07.084 279 13211.38 518.33 57101.62 88888.00 2010-10-06 04:57:08.084 279 13211.51 518.45 57100.64 88888.00 2010-10-06 04:57:09.084 279 13211.25 518.33 57100.39 88888.00 2010-10-06 04:57:10.084 279 13210.99 518.58 57100.88 88888.00 2010-10-06 04:57:11.084 279 13211.38 518.45 57101.00 88888.00 2010-10-06 04:57:12.084 279 13211.90 518.33 57101.37 88888.00 2010-10-06 04:57:13.084 279 13211.77 517.96 57101.00 88888.00 2010-10-06 04:57:14.084 279 13211.64 518.20 57100.52 88888.00 2010-10-06 04:57:15.084 279 13211.64 517.83 57101.37 88888.00 2010-10-06 04:57:16.084 279 13211.51 517.83 57100.39 88888.00 2010-10-06 04:57:17.084 279 13211.38 518.20 57101.00 88888.00 2010-10-06 04:57:18.084 279 13211.12 518.45 57100.76 88888.00 2010-10-06 04:57:19.084 279 13211.64 518.33 57101.00 88888.00 2010-10-06 04:57:20.084 279 13211.64 518.20 57101.13 88888.00 2010-10-06 04:57:21.084 279 13211.25 518.70 57100.52 88888.00 2010-10-06 04:57:22.084 279 13210.99 517.96 57100.52 88888.00 2010-10-06 04:57:23.084 279 13211.51 518.58 57100.76 88888.00 2010-10-06 04:57:24.084 279 13211.38 518.33 57100.64 88888.00 2010-10-06 04:57:25.084 279 13211.64 517.83 57100.39 88888.00 2010-10-06 04:57:26.084 279 13211.90 517.96 57100.39 88888.00 2010-10-06 04:57:27.084 279 13211.38 518.08 57101.00 88888.00 2010-10-06 04:57:28.084 279 13211.77 518.45 57101.25 88888.00 2010-10-06 04:57:29.084 279 13211.25 518.33 57101.00 88888.00 2010-10-06 04:57:30.084 279 13211.51 518.70 57100.27 88888.00 2010-10-06 04:57:31.084 279 13211.51 518.70 57100.88 88888.00 2010-10-06 04:57:32.084 279 13211.51 518.20 57101.86 88888.00 2010-10-06 04:57:33.084 279 13211.38 517.96 57101.13 88888.00 2010-10-06 04:57:34.084 279 13210.86 517.96 57100.88 88888.00 2010-10-06 04:57:35.084 279 13211.12 517.83 57100.52 88888.00 2010-10-06 04:57:36.084 279 13211.64 517.96 57100.52 88888.00 2010-10-06 04:57:37.084 279 13211.77 518.20 57100.64 88888.00 2010-10-06 04:57:38.084 279 13212.16 518.58 57100.39 88888.00 2010-10-06 04:57:39.084 279 13210.99 517.83 57100.88 88888.00 2010-10-06 04:57:40.084 279 13210.99 517.83 57101.00 88888.00 2010-10-06 04:57:41.084 279 13211.90 517.46 57100.88 88888.00 2010-10-06 04:57:42.084 279 13211.77 517.83 57101.13 88888.00 2010-10-06 04:57:43.084 279 13211.12 518.58 57100.76 88888.00 2010-10-06 04:57:44.084 279 13211.64 517.96 57100.64 88888.00 2010-10-06 04:57:45.084 279 13211.64 517.96 57100.64 88888.00 2010-10-06 04:57:46.084 279 13211.38 517.83 57100.64 88888.00 2010-10-06 04:57:47.084 279 13211.51 517.83 57101.00 88888.00 2010-10-06 04:57:48.084 279 13210.86 518.20 57101.13 88888.00 2010-10-06 04:57:49.084 279 13211.25 518.08 57101.00 88888.00 2010-10-06 04:57:50.084 279 13212.16 518.08 57101.00 88888.00 2010-10-06 04:57:51.084 279 13211.64 517.96 57101.37 88888.00 2010-10-06 04:57:52.084 279 13211.12 517.96 57100.64 88888.00 2010-10-06 04:57:53.084 279 13211.25 518.20 57100.76 88888.00 2010-10-06 04:57:54.084 279 13210.86 518.20 57101.13 88888.00 2010-10-06 04:57:55.084 279 13211.64 518.58 57100.88 88888.00 2010-10-06 04:57:56.084 279 13210.99 518.45 57100.39 88888.00 2010-10-06 04:57:57.084 279 13210.73 518.45 57101.13 88888.00 2010-10-06 04:57:58.084 279 13211.64 518.45 57101.13 88888.00 2010-10-06 04:57:59.084 279 13211.51 518.70 57101.13 88888.00 2010-10-06 04:58:00.084 279 13211.90 518.33 57101.25 88888.00 2010-10-06 04:58:01.084 279 13211.64 518.08 57101.37 88888.00 2010-10-06 04:58:02.084 279 13211.77 517.96 57100.76 88888.00 2010-10-06 04:58:03.084 279 13211.25 518.33 57101.62 88888.00 2010-10-06 04:58:04.084 279 13211.90 518.20 57101.37 88888.00 2010-10-06 04:58:05.084 279 13211.64 518.45 57101.13 88888.00 2010-10-06 04:58:06.084 279 13210.99 518.45 57100.88 88888.00 2010-10-06 04:58:07.084 279 13211.64 518.33 57101.00 88888.00 2010-10-06 04:58:08.084 279 13211.25 517.96 57101.50 88888.00 2010-10-06 04:58:09.084 279 13211.51 517.59 57101.13 88888.00 2010-10-06 04:58:10.084 279 13211.90 517.83 57101.50 88888.00 2010-10-06 04:58:11.084 279 13211.12 518.33 57100.52 88888.00 2010-10-06 04:58:12.084 279 13212.42 517.46 57101.00 88888.00 2010-10-06 04:58:13.084 279 13211.90 518.45 57100.64 88888.00 2010-10-06 04:58:14.084 279 13211.51 518.20 57101.00 88888.00 2010-10-06 04:58:15.084 279 13211.51 518.33 57101.25 88888.00 2010-10-06 04:58:16.084 279 13211.51 517.71 57100.39 88888.00 2010-10-06 04:58:17.084 279 13211.25 517.83 57100.76 88888.00 2010-10-06 04:58:18.084 279 13211.38 517.71 57100.27 88888.00 2010-10-06 04:58:19.084 279 13211.77 517.46 57101.00 88888.00 2010-10-06 04:58:20.084 279 13211.51 517.83 57100.52 88888.00 2010-10-06 04:58:21.084 279 13211.38 519.07 57101.13 88888.00 2010-10-06 04:58:22.084 279 13211.64 518.08 57100.88 88888.00 2010-10-06 04:58:23.084 279 13211.77 518.33 57100.76 88888.00 2010-10-06 04:58:24.084 279 13211.38 518.45 57100.15 88888.00 2010-10-06 04:58:25.084 279 13210.99 517.83 57100.76 88888.00 2010-10-06 04:58:26.084 279 13211.77 518.08 57101.00 88888.00 2010-10-06 04:58:27.084 279 13211.64 518.08 57100.64 88888.00 2010-10-06 04:58:28.084 279 13212.03 518.20 57100.52 88888.00 2010-10-06 04:58:29.084 279 13211.12 518.58 57101.25 88888.00 2010-10-06 04:58:30.084 279 13211.77 517.59 57101.13 88888.00 2010-10-06 04:58:31.084 279 13211.12 518.20 57100.76 88888.00 2010-10-06 04:58:32.084 279 13211.38 518.33 57101.13 88888.00 2010-10-06 04:58:33.084 279 13211.51 518.08 57100.64 88888.00 2010-10-06 04:58:34.084 279 13212.16 518.33 57100.76 88888.00 2010-10-06 04:58:35.084 279 13212.16 518.45 57101.25 88888.00 2010-10-06 04:58:36.084 279 13212.42 518.08 57101.25 88888.00 2010-10-06 04:58:37.084 279 13211.51 517.59 57101.74 88888.00 2010-10-06 04:58:38.084 279 13211.25 517.96 57100.64 88888.00 2010-10-06 04:58:39.084 279 13211.77 517.71 57101.50 88888.00 2010-10-06 04:58:40.084 279 13212.03 518.58 57100.76 88888.00 2010-10-06 04:58:41.084 279 13211.77 518.08 57100.64 88888.00 2010-10-06 04:58:42.084 279 13211.51 518.45 57101.13 88888.00 2010-10-06 04:58:43.084 279 13211.64 518.33 57100.64 88888.00 2010-10-06 04:58:44.084 279 13211.25 518.20 57100.64 88888.00 2010-10-06 04:58:45.084 279 13211.77 518.08 57100.88 88888.00 2010-10-06 04:58:46.084 279 13211.90 518.20 57101.25 88888.00 2010-10-06 04:58:47.084 279 13211.38 518.08 57100.88 88888.00 2010-10-06 04:58:48.084 279 13211.90 518.33 57101.37 88888.00 2010-10-06 04:58:49.084 279 13211.51 518.08 57100.39 88888.00 2010-10-06 04:58:50.084 279 13212.42 517.83 57101.13 88888.00 2010-10-06 04:58:51.084 279 13211.51 518.70 57101.13 88888.00 2010-10-06 04:58:52.084 279 13211.25 517.83 57101.13 88888.00 2010-10-06 04:58:53.084 279 13210.99 517.83 57100.64 88888.00 2010-10-06 04:58:54.084 279 13211.38 518.20 57100.27 88888.00 2010-10-06 04:58:55.084 279 13211.38 518.58 57100.39 88888.00 2010-10-06 04:58:56.084 279 13211.12 518.33 57100.39 88888.00 2010-10-06 04:58:57.084 279 13212.29 517.71 57100.03 88888.00 2010-10-06 04:58:58.084 279 13211.25 517.96 57101.00 88888.00 2010-10-06 04:58:59.084 279 13212.42 517.59 57100.52 88888.00 2010-10-06 04:59:00.084 279 13210.99 518.20 57100.88 88888.00 2010-10-06 04:59:01.084 279 13211.25 517.83 57100.39 88888.00 2010-10-06 04:59:02.084 279 13210.86 517.83 57100.64 88888.00 2010-10-06 04:59:03.084 279 13211.12 517.34 57100.52 88888.00 2010-10-06 04:59:04.084 279 13211.12 517.83 57100.76 88888.00 2010-10-06 04:59:05.084 279 13210.60 518.20 57101.25 88888.00 2010-10-06 04:59:06.084 279 13211.38 517.83 57099.78 88888.00 2010-10-06 04:59:07.084 279 13211.12 517.83 57100.88 88888.00 2010-10-06 04:59:08.084 279 13210.86 517.59 57100.88 88888.00 2010-10-06 04:59:09.084 279 13211.12 516.97 57101.00 88888.00 2010-10-06 04:59:10.084 279 13211.25 517.83 57101.25 88888.00 2010-10-06 04:59:11.084 279 13210.99 518.20 57100.64 88888.00 2010-10-06 04:59:12.084 279 13211.51 517.96 57100.88 88888.00 2010-10-06 04:59:13.084 279 13211.51 517.71 57100.27 88888.00 2010-10-06 04:59:14.084 279 13211.90 518.08 57100.88 88888.00 2010-10-06 04:59:15.084 279 13211.77 517.96 57101.13 88888.00 2010-10-06 04:59:16.084 279 13211.90 517.46 57100.64 88888.00 2010-10-06 04:59:17.084 279 13211.64 517.83 57100.39 88888.00 2010-10-06 04:59:18.084 279 13211.77 517.46 57100.64 88888.00 2010-10-06 04:59:19.084 279 13211.51 517.83 57101.00 88888.00 2010-10-06 04:59:20.084 279 13212.16 518.45 57101.25 88888.00 2010-10-06 04:59:21.084 279 13211.38 517.96 57100.27 88888.00 2010-10-06 04:59:22.084 279 13211.12 518.20 57100.64 88888.00 2010-10-06 04:59:23.084 279 13211.38 518.20 57101.00 88888.00 2010-10-06 04:59:24.084 279 13211.64 518.08 57101.62 88888.00 2010-10-06 04:59:25.084 279 13211.38 518.08 57100.76 88888.00 2010-10-06 04:59:26.084 279 13210.73 517.96 57101.00 88888.00 2010-10-06 04:59:27.084 279 13211.25 518.33 57100.76 88888.00 2010-10-06 04:59:28.084 279 13210.47 517.83 57101.00 88888.00 2010-10-06 04:59:29.084 279 13211.77 517.96 57101.25 88888.00 2010-10-06 04:59:30.084 279 13211.51 517.34 57101.13 88888.00 2010-10-06 04:59:31.084 279 13211.38 518.33 57101.00 88888.00 2010-10-06 04:59:32.084 279 13211.51 517.71 57100.27 88888.00 2010-10-06 04:59:33.084 279 13211.25 517.71 57100.88 88888.00 2010-10-06 04:59:34.084 279 13211.77 518.08 57100.39 88888.00 2010-10-06 04:59:35.084 279 13211.25 517.71 57100.88 88888.00 2010-10-06 04:59:36.084 279 13211.51 517.83 57100.52 88888.00 2010-10-06 04:59:37.084 279 13212.03 517.71 57100.39 88888.00 2010-10-06 04:59:38.084 279 13211.25 518.08 57100.64 88888.00 2010-10-06 04:59:39.084 279 13211.38 518.45 57100.27 88888.00 2010-10-06 04:59:40.084 279 13210.86 518.70 57101.50 88888.00 2010-10-06 04:59:41.084 279 13211.38 518.20 57100.88 88888.00 2010-10-06 04:59:42.084 279 13211.77 518.45 57101.00 88888.00 2010-10-06 04:59:43.084 279 13211.77 517.46 57100.76 88888.00 2010-10-06 04:59:44.084 279 13211.12 518.45 57100.64 88888.00 2010-10-06 04:59:45.084 279 13211.51 518.08 57101.00 88888.00 2010-10-06 04:59:46.084 279 13211.25 517.59 57100.88 88888.00 2010-10-06 04:59:47.084 279 13210.99 518.20 57100.15 88888.00 2010-10-06 04:59:48.084 279 13211.77 517.83 57100.76 88888.00 2010-10-06 04:59:49.084 279 13211.51 518.20 57101.13 88888.00 2010-10-06 04:59:50.084 279 13211.38 517.83 57100.15 88888.00 2010-10-06 04:59:51.084 279 13211.77 518.08 57101.25 88888.00 2010-10-06 04:59:52.084 279 13211.64 517.96 57100.76 88888.00 2010-10-06 04:59:53.084 279 13212.03 517.83 57100.15 88888.00 2010-10-06 04:59:54.084 279 13211.25 517.83 57100.03 88888.00 2010-10-06 04:59:55.084 279 13211.51 517.83 57100.76 88888.00 2010-10-06 05:00:00.084 279 13210.86 518.08 57100.88 88888.00 2010-10-06 05:00:01.084 279 13210.99 518.20 57100.64 88888.00 2010-10-06 05:00:02.084 279 13211.77 517.96 57100.39 88888.00 2010-10-06 05:00:03.084 279 13211.25 518.20 57100.88 88888.00 2010-10-06 05:00:04.084 279 13211.51 518.33 57100.39 88888.00 2010-10-06 05:00:05.084 279 13211.51 517.59 57100.76 88888.00 2010-10-06 05:00:06.084 279 13211.38 517.71 57100.64 88888.00 2010-10-06 05:00:07.083 279 13212.16 517.83 57100.52 88888.00 2010-10-06 05:00:08.083 279 13211.38 518.33 57100.52 88888.00 2010-10-06 05:00:09.083 279 13211.64 517.34 57100.88 88888.00 2010-10-06 05:00:10.083 279 13211.51 517.59 57100.76 88888.00 2010-10-06 05:00:11.083 279 13211.64 518.08 57100.52 88888.00 2010-10-06 05:00:12.083 279 13210.99 517.83 57101.13 88888.00 2010-10-06 05:00:13.083 279 13211.12 517.83 57101.13 88888.00 2010-10-06 05:00:14.083 279 13211.51 518.08 57100.88 88888.00 2010-10-06 05:00:15.083 279 13211.12 518.20 57100.76 88888.00 2010-10-06 05:00:16.083 279 13211.51 518.08 57101.13 88888.00 2010-10-06 05:00:17.083 279 13211.12 517.83 57100.76 88888.00 2010-10-06 05:00:18.083 279 13211.38 518.20 57100.27 88888.00 2010-10-06 05:00:19.083 279 13212.03 517.96 57100.88 88888.00 2010-10-06 05:00:20.083 279 13211.64 518.08 57100.27 88888.00 2010-10-06 05:00:21.083 279 13211.38 517.83 57100.52 88888.00 2010-10-06 05:00:22.083 279 13211.38 517.96 57100.39 88888.00 2010-10-06 05:00:23.083 279 13211.25 518.33 57100.15 88888.00 2010-10-06 05:00:24.083 279 13211.51 518.20 57100.39 88888.00 2010-10-06 05:00:25.083 279 13211.25 517.96 57100.15 88888.00 2010-10-06 05:00:26.083 279 13212.16 517.21 57100.15 88888.00 2010-10-06 05:00:27.083 279 13211.64 517.83 57100.15 88888.00 2010-10-06 05:00:28.083 279 13211.38 518.20 57100.39 88888.00 2010-10-06 05:00:29.083 279 13211.38 517.83 57100.27 88888.00 2010-10-06 05:00:30.083 279 13211.25 517.59 57101.00 88888.00 2010-10-06 05:00:31.083 279 13211.90 517.46 57101.00 88888.00 2010-10-06 05:00:32.083 279 13211.51 517.96 57100.39 88888.00 2010-10-06 05:00:33.083 279 13211.38 518.33 57100.88 88888.00 2010-10-06 05:00:34.083 279 13210.60 517.21 57100.27 88888.00 2010-10-06 05:00:35.083 279 13211.77 518.08 57101.00 88888.00 2010-10-06 05:00:36.083 279 13211.77 518.33 57100.39 88888.00 2010-10-06 05:00:37.083 279 13211.90 517.59 57100.52 88888.00 2010-10-06 05:00:38.083 279 13212.03 517.83 57100.39 88888.00 2010-10-06 05:00:39.083 279 13211.25 518.08 57100.27 88888.00 2010-10-06 05:00:40.083 279 13211.77 518.33 57101.00 88888.00 2010-10-06 05:00:41.083 279 13211.38 517.71 57100.15 88888.00 2010-10-06 05:00:42.083 279 13211.25 517.71 57100.52 88888.00 2010-10-06 05:00:43.083 279 13211.25 517.46 57100.64 88888.00 2010-10-06 05:00:44.083 279 13211.38 517.71 57101.00 88888.00 2010-10-06 05:00:45.083 279 13211.51 517.96 57100.88 88888.00 2010-10-06 05:00:46.083 279 13211.51 517.83 57100.88 88888.00 2010-10-06 05:00:47.083 279 13211.12 518.08 57101.00 88888.00 2010-10-06 05:00:48.083 279 13211.12 518.70 57100.39 88888.00 2010-10-06 05:00:49.083 279 13211.64 517.59 57100.52 88888.00 2010-10-06 05:00:50.083 279 13211.51 518.45 57100.39 88888.00 2010-10-06 05:00:51.083 279 13211.12 517.96 57100.15 88888.00 2010-10-06 05:00:52.083 279 13211.64 518.45 57100.39 88888.00 2010-10-06 05:00:53.083 279 13212.03 517.59 57100.03 88888.00 2010-10-06 05:00:54.083 279 13211.51 517.46 57100.03 88888.00 2010-10-06 05:00:55.083 279 13211.90 517.59 57100.52 88888.00 2010-10-06 05:00:56.083 279 13211.90 517.83 57100.64 88888.00 2010-10-06 05:00:57.083 279 13211.90 518.58 57100.64 88888.00 2010-10-06 05:00:58.083 279 13211.77 517.59 57101.00 88888.00 2010-10-06 05:00:59.083 279 13211.90 518.08 57100.39 88888.00 2010-10-06 05:01:00.083 279 13211.64 518.33 57100.39 88888.00 2010-10-06 05:01:01.083 279 13211.90 517.21 57100.39 88888.00 2010-10-06 05:01:02.083 279 13211.51 518.58 57100.03 88888.00 2010-10-06 05:01:03.083 279 13211.51 518.20 57100.88 88888.00 2010-10-06 05:01:04.083 279 13211.90 518.45 57100.03 88888.00 2010-10-06 05:01:05.083 279 13212.16 518.33 57099.78 88888.00 2010-10-06 05:01:06.083 279 13212.03 517.96 57100.64 88888.00 2010-10-06 05:01:07.083 279 13211.38 517.83 57101.00 88888.00 2010-10-06 05:01:08.083 279 13211.77 518.08 57100.39 88888.00 2010-10-06 05:01:09.083 279 13211.25 518.45 57100.64 88888.00 2010-10-06 05:01:10.083 279 13211.25 518.70 57099.78 88888.00 2010-10-06 05:01:11.083 279 13211.38 518.20 57100.88 88888.00 2010-10-06 05:01:12.083 279 13211.12 517.83 57100.88 88888.00 2010-10-06 05:01:13.083 279 13211.38 518.33 57100.39 88888.00 2010-10-06 05:01:14.083 279 13211.38 518.45 57100.64 88888.00 2010-10-06 05:01:15.083 279 13211.38 517.83 57100.88 88888.00 2010-10-06 05:01:16.083 279 13211.90 518.33 57100.27 88888.00 2010-10-06 05:01:17.083 279 13212.03 518.08 57101.00 88888.00 2010-10-06 05:01:18.083 279 13212.29 517.34 57100.52 88888.00 2010-10-06 05:01:19.083 279 13211.51 517.71 57100.64 88888.00 2010-10-06 05:01:20.083 279 13211.51 518.45 57100.39 88888.00 2010-10-06 05:01:21.083 279 13211.90 518.08 57100.39 88888.00 2010-10-06 05:01:22.083 279 13211.77 517.83 57100.39 88888.00 2010-10-06 05:01:23.083 279 13211.38 517.71 57100.15 88888.00 2010-10-06 05:01:24.083 279 13211.51 517.59 57100.88 88888.00 2010-10-06 05:01:25.083 279 13211.90 517.59 57101.37 88888.00 2010-10-06 05:01:26.083 279 13211.77 518.33 57100.64 88888.00 2010-10-06 05:01:27.083 279 13211.25 517.83 57100.52 88888.00 2010-10-06 05:01:28.083 279 13212.03 517.96 57101.00 88888.00 2010-10-06 05:01:29.083 279 13210.99 517.83 57101.00 88888.00 2010-10-06 05:01:30.083 279 13211.38 517.46 57101.00 88888.00 2010-10-06 05:01:31.083 279 13211.38 518.33 57101.25 88888.00 2010-10-06 05:01:32.083 279 13211.64 517.46 57100.88 88888.00 2010-10-06 05:01:33.083 279 13212.29 517.71 57101.25 88888.00 2010-10-06 05:01:34.083 279 13211.51 517.96 57101.62 88888.00 2010-10-06 05:01:35.083 279 13211.90 517.59 57100.52 88888.00 2010-10-06 05:01:36.083 279 13210.73 518.20 57100.15 88888.00 2010-10-06 05:01:37.083 279 13211.51 517.59 57100.39 88888.00 2010-10-06 05:01:38.083 279 13211.64 517.59 57100.52 88888.00 2010-10-06 05:01:39.083 279 13211.12 517.96 57100.27 88888.00 2010-10-06 05:01:40.083 279 13211.38 518.33 57100.64 88888.00 2010-10-06 05:01:41.083 279 13211.51 518.08 57100.76 88888.00 2010-10-06 05:01:42.083 279 13211.38 517.83 57101.13 88888.00 2010-10-06 05:01:43.083 279 13210.99 518.08 57100.76 88888.00 2010-10-06 05:01:44.083 279 13211.51 517.34 57100.52 88888.00 2010-10-06 05:01:45.083 279 13210.73 518.58 57100.76 88888.00 2010-10-06 05:01:46.083 279 13210.73 517.96 57100.76 88888.00 2010-10-06 05:01:47.083 279 13211.51 518.20 57100.88 88888.00 2010-10-06 05:01:48.083 279 13211.38 517.71 57100.15 88888.00 2010-10-06 05:01:49.083 279 13211.51 518.08 57100.64 88888.00 2010-10-06 05:01:50.083 279 13211.64 517.46 57100.76 88888.00 2010-10-06 05:01:51.083 279 13210.99 518.45 57101.25 88888.00 2010-10-06 05:01:52.083 279 13210.60 518.08 57100.76 88888.00 2010-10-06 05:01:53.083 279 13211.77 517.46 57100.88 88888.00 2010-10-06 05:01:54.083 279 13211.64 517.71 57100.88 88888.00 2010-10-06 05:01:55.083 279 13210.99 517.96 57100.64 88888.00 2010-10-06 05:01:56.083 279 13210.86 518.08 57101.25 88888.00 2010-10-06 05:01:57.083 279 13211.25 517.83 57100.52 88888.00 2010-10-06 05:01:58.083 279 13211.25 517.96 57100.76 88888.00 2010-10-06 05:01:59.083 279 13211.12 517.21 57100.88 88888.00 2010-10-06 05:02:00.083 279 13211.51 518.33 57100.52 88888.00 2010-10-06 05:02:01.083 279 13211.38 518.20 57100.52 88888.00 2010-10-06 05:02:02.083 279 13211.90 517.71 57100.52 88888.00 2010-10-06 05:02:03.083 279 13211.64 517.46 57100.27 88888.00 2010-10-06 05:02:04.083 279 13211.12 517.59 57100.52 88888.00 2010-10-06 05:02:05.083 279 13210.99 518.33 57101.00 88888.00 2010-10-06 05:02:06.083 279 13211.51 518.45 57101.00 88888.00 2010-10-06 05:02:07.083 279 13211.38 518.33 57100.27 88888.00 2010-10-06 05:02:08.083 279 13210.86 518.20 57101.37 88888.00 2010-10-06 05:02:09.083 279 13211.38 517.71 57100.27 88888.00 2010-10-06 05:02:10.083 279 13211.51 517.71 57100.88 88888.00 2010-10-06 05:02:11.083 279 13211.12 518.08 57100.52 88888.00 2010-10-06 05:02:12.083 279 13211.77 517.34 57101.00 88888.00 2010-10-06 05:02:13.083 279 13210.86 517.71 57100.39 88888.00 2010-10-06 05:02:14.083 279 13211.12 518.08 57100.15 88888.00 2010-10-06 05:02:15.083 279 13210.73 517.71 57100.52 88888.00 2010-10-06 05:02:16.083 279 13211.51 518.45 57100.76 88888.00 2010-10-06 05:02:17.083 279 13210.86 518.08 57100.27 88888.00 2010-10-06 05:02:18.083 279 13210.73 517.71 57100.03 88888.00 2010-10-06 05:02:19.083 279 13211.25 517.96 57100.76 88888.00 2010-10-06 05:02:20.083 279 13210.86 518.08 57100.76 88888.00 2010-10-06 05:02:21.083 279 13210.99 517.09 57100.76 88888.00 2010-10-06 05:02:22.083 279 13211.90 517.83 57100.88 88888.00 2010-10-06 05:02:23.083 279 13211.51 517.83 57100.76 88888.00 2010-10-06 05:02:24.083 279 13211.12 517.83 57100.39 88888.00 2010-10-06 05:02:25.083 279 13210.60 517.83 57100.39 88888.00 2010-10-06 05:02:26.083 279 13211.51 517.21 57099.78 88888.00 2010-10-06 05:02:27.083 279 13211.51 518.20 57100.76 88888.00 2010-10-06 05:02:28.083 279 13210.73 518.45 57100.88 88888.00 2010-10-06 05:02:29.083 279 13210.99 518.08 57100.15 88888.00 2010-10-06 05:02:30.083 279 13211.25 517.34 57100.64 88888.00 2010-10-06 05:02:31.083 279 13211.12 517.71 57100.39 88888.00 2010-10-06 05:02:32.083 279 13211.12 518.08 57100.15 88888.00 2010-10-06 05:02:33.083 279 13211.64 517.83 57100.15 88888.00 2010-10-06 05:02:34.083 279 13211.38 517.83 57100.88 88888.00 2010-10-06 05:02:35.083 279 13210.73 517.46 57099.91 88888.00 2010-10-06 05:02:36.083 279 13210.99 517.59 57100.15 88888.00 2010-10-06 05:02:37.083 279 13211.38 517.71 57100.03 88888.00 2010-10-06 05:02:38.083 279 13210.86 518.33 57099.78 88888.00 2010-10-06 05:02:39.083 279 13210.99 517.46 57100.88 88888.00 2010-10-06 05:02:40.083 279 13210.21 517.96 57099.66 88888.00 2010-10-06 05:02:41.083 279 13210.73 518.08 57100.76 88888.00 2010-10-06 05:02:42.083 279 13210.86 517.83 57100.76 88888.00 2010-10-06 05:02:43.083 279 13210.86 517.83 57100.88 88888.00 2010-10-06 05:02:44.083 279 13211.38 517.96 57101.00 88888.00 2010-10-06 05:02:45.083 279 13210.47 517.21 57100.39 88888.00 2010-10-06 05:02:46.083 279 13211.51 518.20 57100.39 88888.00 2010-10-06 05:02:47.083 279 13210.99 517.71 57100.03 88888.00 2010-10-06 05:02:48.083 279 13210.73 517.34 57100.39 88888.00 2010-10-06 05:02:49.083 279 13210.47 518.08 57100.64 88888.00 2010-10-06 05:02:50.083 279 13210.47 517.34 57100.76 88888.00 2010-10-06 05:02:51.083 279 13210.34 517.96 57100.15 88888.00 2010-10-06 05:02:52.083 279 13210.60 518.08 57100.27 88888.00 2010-10-06 05:02:53.083 279 13210.86 517.96 57100.39 88888.00 2010-10-06 05:02:54.083 279 13210.60 517.71 57101.25 88888.00 2010-10-06 05:02:55.083 279 13210.99 517.71 57100.88 88888.00 2010-10-06 05:02:56.083 279 13211.25 517.71 57099.91 88888.00 2010-10-06 05:02:57.083 279 13210.73 517.46 57100.52 88888.00 2010-10-06 05:02:58.083 279 13211.12 517.71 57100.64 88888.00 2010-10-06 05:02:59.083 279 13211.25 517.71 57100.39 88888.00 2010-10-06 05:03:00.083 279 13210.73 517.59 57101.25 88888.00 2010-10-06 05:03:01.083 279 13211.38 517.71 57100.64 88888.00 2010-10-06 05:03:02.083 279 13210.34 517.34 57100.64 88888.00 2010-10-06 05:03:03.083 279 13211.25 518.20 57100.39 88888.00 2010-10-06 05:03:04.083 279 13211.51 518.20 57100.52 88888.00 2010-10-06 05:03:05.083 279 13211.12 517.71 57100.03 88888.00 2010-10-06 05:03:06.083 279 13210.99 517.96 57100.76 88888.00 2010-10-06 05:03:07.083 279 13210.60 518.33 57100.39 88888.00 2010-10-06 05:03:08.083 279 13210.86 518.45 57100.39 88888.00 2010-10-06 05:03:09.083 279 13210.99 517.71 57100.88 88888.00 2010-10-06 05:03:10.083 279 13211.12 518.08 57100.64 88888.00 2010-10-06 05:03:11.083 279 13211.25 517.96 57100.15 88888.00 2010-10-06 05:03:12.083 279 13211.12 517.09 57100.64 88888.00 2010-10-06 05:03:13.083 279 13211.12 517.59 57100.03 88888.00 2010-10-06 05:03:14.083 279 13211.25 518.20 57100.52 88888.00 2010-10-06 05:03:15.083 279 13211.90 517.83 57099.78 88888.00 2010-10-06 05:03:16.083 279 13211.38 517.71 57100.88 88888.00 2010-10-06 05:03:17.083 279 13211.38 517.34 57100.76 88888.00 2010-10-06 05:03:18.083 279 13210.34 518.08 57099.91 88888.00 2010-10-06 05:03:19.083 279 13210.60 517.83 57100.76 88888.00 2010-10-06 05:03:20.083 279 13211.12 517.71 57100.15 88888.00 2010-10-06 05:03:21.083 279 13209.95 518.20 57100.27 88888.00 2010-10-06 05:03:22.083 279 13211.12 517.83 57100.64 88888.00 2010-10-06 05:03:23.083 279 13210.34 517.59 57100.52 88888.00 2010-10-06 05:03:24.083 279 13210.99 517.34 57100.52 88888.00 2010-10-06 05:03:25.083 279 13210.99 517.59 57100.27 88888.00 2010-10-06 05:03:26.083 279 13210.73 516.97 57100.52 88888.00 2010-10-06 05:03:27.083 279 13210.47 517.34 57100.27 88888.00 2010-10-06 05:03:28.083 279 13210.86 517.46 57100.27 88888.00 2010-10-06 05:03:29.083 279 13210.47 517.83 57101.13 88888.00 2010-10-06 05:03:30.083 279 13210.86 518.08 57100.39 88888.00 2010-10-06 05:03:31.083 279 13211.51 517.34 57100.76 88888.00 2010-10-06 05:03:32.083 279 13210.60 517.46 57100.39 88888.00 2010-10-06 05:03:33.083 279 13210.34 517.34 57100.15 88888.00 2010-10-06 05:03:34.083 279 13210.47 517.59 57100.52 88888.00 2010-10-06 05:03:35.083 279 13210.08 518.45 57100.76 88888.00 2010-10-06 05:03:36.083 279 13210.60 517.83 57099.91 88888.00 2010-10-06 05:03:37.083 279 13210.86 517.83 57100.27 88888.00 2010-10-06 05:03:38.083 279 13210.73 518.58 57100.03 88888.00 2010-10-06 05:03:39.083 279 13211.12 517.59 57100.52 88888.00 2010-10-06 05:03:40.083 279 13210.21 518.08 57100.64 88888.00 2010-10-06 05:03:41.083 279 13210.34 518.08 57100.39 88888.00 2010-10-06 05:03:42.083 279 13210.47 516.97 57100.03 88888.00 2010-10-06 05:03:43.083 279 13210.60 517.46 57101.13 88888.00 2010-10-06 05:03:44.083 279 13210.60 517.34 57101.00 88888.00 2010-10-06 05:03:45.083 279 13210.47 517.71 57100.64 88888.00 2010-10-06 05:03:46.083 279 13210.60 517.46 57100.88 88888.00 2010-10-06 05:03:47.083 279 13210.08 517.71 57100.39 88888.00 2010-10-06 05:03:48.083 279 13210.34 517.34 57100.64 88888.00 2010-10-06 05:03:49.083 279 13210.08 517.34 57100.15 88888.00 2010-10-06 05:03:50.083 279 13210.86 517.83 57100.39 88888.00 2010-10-06 05:03:51.083 279 13210.73 518.08 57099.91 88888.00 2010-10-06 05:03:52.083 279 13210.60 518.08 57100.39 88888.00 2010-10-06 05:03:53.083 279 13210.73 517.34 57100.64 88888.00 2010-10-06 05:03:54.083 279 13210.73 517.59 57100.27 88888.00 2010-10-06 05:03:55.083 279 13210.21 518.08 57099.78 88888.00 2010-10-06 05:03:56.083 279 13210.86 517.59 57100.52 88888.00 2010-10-06 05:03:57.083 279 13210.21 517.46 57100.52 88888.00 2010-10-06 05:03:58.083 279 13210.08 517.21 57100.27 88888.00 2010-10-06 05:03:59.083 279 13210.34 518.08 57100.52 88888.00 2010-10-06 05:04:00.083 279 13210.86 517.59 57100.88 88888.00 2010-10-06 05:04:01.083 279 13210.34 517.83 57100.39 88888.00 2010-10-06 05:04:02.083 279 13210.73 517.83 57100.03 88888.00 2010-10-06 05:04:03.083 279 13210.86 518.08 57100.52 88888.00 2010-10-06 05:04:04.083 279 13210.73 518.08 57100.27 88888.00 2010-10-06 05:04:05.083 279 13209.82 517.46 57100.27 88888.00 2010-10-06 05:04:06.083 279 13210.21 517.71 57100.27 88888.00 2010-10-06 05:04:07.083 279 13210.60 518.08 57100.39 88888.00 2010-10-06 05:04:08.083 279 13210.73 517.71 57100.27 88888.00 2010-10-06 05:04:09.083 279 13210.08 517.71 57099.66 88888.00 2010-10-06 05:04:10.083 279 13210.60 517.83 57099.91 88888.00 2010-10-06 05:04:11.083 279 13210.08 518.58 57100.27 88888.00 2010-10-06 05:04:12.083 279 13210.34 517.83 57099.66 88888.00 2010-10-06 05:04:13.083 279 13211.25 518.45 57099.78 88888.00 2010-10-06 05:04:14.083 279 13210.08 517.34 57099.91 88888.00 2010-10-06 05:04:15.083 279 13210.73 518.20 57099.91 88888.00 2010-10-06 05:04:16.083 279 13210.34 517.59 57099.91 88888.00 2010-10-06 05:04:17.083 279 13210.34 518.33 57100.76 88888.00 2010-10-06 05:04:18.083 279 13210.47 518.08 57099.54 88888.00 2010-10-06 05:04:19.083 279 13210.47 517.71 57100.15 88888.00 2010-10-06 05:04:20.083 279 13210.60 518.08 57100.03 88888.00 2010-10-06 05:04:21.083 279 13210.34 518.08 57099.66 88888.00 2010-10-06 05:04:22.083 279 13210.47 518.08 57099.78 88888.00 2010-10-06 05:04:23.083 279 13210.21 517.71 57100.03 88888.00 2010-10-06 05:04:24.083 279 13210.08 518.20 57100.27 88888.00 2010-10-06 05:04:25.083 279 13210.86 517.96 57100.15 88888.00 2010-10-06 05:04:26.083 279 13210.60 517.96 57100.76 88888.00 2010-10-06 05:04:27.083 279 13210.73 518.20 57100.52 88888.00 2010-10-06 05:04:28.083 279 13210.73 518.20 57100.76 88888.00 2010-10-06 05:04:29.083 279 13210.21 517.96 57100.76 88888.00 2010-10-06 05:04:30.083 279 13210.08 518.08 57100.76 88888.00 2010-10-06 05:04:31.083 279 13210.60 518.20 57100.27 88888.00 2010-10-06 05:04:32.083 279 13210.08 517.96 57100.39 88888.00 2010-10-06 05:04:33.083 279 13210.21 517.83 57100.39 88888.00 2010-10-06 05:04:34.083 279 13209.95 517.71 57100.52 88888.00 2010-10-06 05:04:35.083 279 13210.08 518.33 57100.39 88888.00 2010-10-06 05:04:36.083 279 13210.47 517.71 57100.03 88888.00 2010-10-06 05:04:37.083 279 13210.08 518.08 57100.52 88888.00 2010-10-06 05:04:38.083 279 13210.73 517.71 57099.66 88888.00 2010-10-06 05:04:39.083 279 13209.82 518.70 57100.27 88888.00 2010-10-06 05:04:40.083 279 13210.21 518.33 57100.39 88888.00 2010-10-06 05:04:41.083 279 13210.21 517.83 57100.52 88888.00 2010-10-06 05:04:42.083 279 13210.08 517.96 57099.54 88888.00 2010-10-06 05:04:43.083 279 13210.34 518.45 57100.03 88888.00 2010-10-06 05:04:44.083 279 13210.47 518.20 57100.15 88888.00 2010-10-06 05:04:45.083 279 13210.21 518.20 57100.15 88888.00 2010-10-06 05:04:46.083 279 13210.47 517.71 57100.64 88888.00 2010-10-06 05:04:47.083 279 13210.47 517.96 57099.78 88888.00 2010-10-06 05:04:48.083 279 13210.47 517.96 57100.27 88888.00 2010-10-06 05:04:49.083 279 13210.34 518.20 57100.27 88888.00 2010-10-06 05:04:50.083 279 13209.82 517.96 57101.00 88888.00 2010-10-06 05:04:51.083 279 13209.82 518.08 57099.66 88888.00 2010-10-06 05:04:52.083 279 13210.86 518.33 57100.52 88888.00 2010-10-06 05:04:53.083 279 13209.82 517.83 57099.91 88888.00 2010-10-06 05:04:54.083 279 13210.86 517.96 57100.52 88888.00 2010-10-06 05:04:55.083 279 13210.47 517.96 57100.52 88888.00 2010-10-06 05:04:56.083 279 13209.69 518.20 57099.66 88888.00 2010-10-06 05:04:57.083 279 13210.08 517.83 57100.27 88888.00 2010-10-06 05:04:58.083 279 13210.21 517.83 57100.76 88888.00 2010-10-06 05:04:59.083 279 13210.21 518.33 57100.03 88888.00 2010-10-06 05:05:00.083 279 13210.21 518.45 57100.27 88888.00 2010-10-06 05:05:01.083 279 13209.95 518.20 57100.76 88888.00 2010-10-06 05:05:02.083 279 13210.08 517.59 57100.76 88888.00 2010-10-06 05:05:03.083 279 13209.56 518.20 57099.78 88888.00 2010-10-06 05:05:04.083 279 13210.08 517.71 57100.39 88888.00 2010-10-06 05:05:05.083 279 13210.47 517.71 57100.52 88888.00 2010-10-06 05:05:06.083 279 13210.21 517.71 57100.39 88888.00 2010-10-06 05:05:07.083 279 13210.08 517.96 57100.15 88888.00 2010-10-06 05:05:08.083 279 13210.08 517.96 57100.39 88888.00 2010-10-06 05:05:09.083 279 13210.08 517.96 57100.03 88888.00 2010-10-06 05:05:10.083 279 13209.95 518.20 57100.39 88888.00 2010-10-06 05:05:11.083 279 13210.34 518.08 57100.64 88888.00 2010-10-06 05:05:12.083 279 13209.95 517.83 57100.27 88888.00 2010-10-06 05:05:13.083 279 13210.73 517.71 57100.15 88888.00 2010-10-06 05:05:14.083 279 13210.21 517.83 57100.64 88888.00 2010-10-06 05:05:15.083 279 13210.47 517.96 57100.64 88888.00 2010-10-06 05:05:16.083 279 13210.73 517.46 57099.91 88888.00 2010-10-06 05:05:17.083 279 13210.08 517.96 57100.88 88888.00 2010-10-06 05:05:18.083 279 13209.69 517.34 57100.15 88888.00 2010-10-06 05:05:19.083 279 13210.99 517.34 57100.03 88888.00 2010-10-06 05:05:20.083 279 13210.47 517.59 57100.52 88888.00 2010-10-06 05:05:21.083 279 13210.08 517.96 57100.88 88888.00 2010-10-06 05:05:22.083 279 13210.34 517.59 57100.52 88888.00 2010-10-06 05:05:23.083 279 13210.34 517.21 57100.39 88888.00 2010-10-06 05:05:24.083 279 13210.73 517.71 57100.03 88888.00 2010-10-06 05:05:25.083 279 13209.95 517.71 57100.64 88888.00 2010-10-06 05:05:26.083 279 13210.60 517.46 57100.76 88888.00 2010-10-06 05:05:27.083 279 13210.34 517.71 57099.91 88888.00 2010-10-06 05:05:28.083 279 13209.69 518.33 57100.27 88888.00 2010-10-06 05:05:29.083 279 13209.43 518.33 57101.25 88888.00 2010-10-06 05:05:30.083 279 13210.08 517.59 57100.76 88888.00 2010-10-06 05:05:31.083 279 13209.69 517.09 57099.66 88888.00 2010-10-06 05:05:32.083 279 13209.95 517.71 57099.91 88888.00 2010-10-06 05:05:33.083 279 13209.82 518.20 57101.00 88888.00 2010-10-06 05:05:34.083 279 13210.08 518.33 57100.15 88888.00 2010-10-06 05:05:35.083 279 13210.08 518.08 57100.03 88888.00 2010-10-06 05:05:36.083 279 13209.95 518.45 57100.39 88888.00 2010-10-06 05:05:37.083 279 13210.21 517.83 57100.15 88888.00 2010-10-06 05:05:38.083 279 13210.34 517.71 57099.91 88888.00 2010-10-06 05:05:39.083 279 13210.34 517.71 57099.91 88888.00 2010-10-06 05:05:40.083 279 13209.95 517.71 57100.27 88888.00 2010-10-06 05:05:41.083 279 13210.21 517.59 57100.03 88888.00 2010-10-06 05:05:42.083 279 13209.43 517.83 57100.88 88888.00 2010-10-06 05:05:43.083 279 13210.21 517.83 57100.52 88888.00 2010-10-06 05:05:44.083 279 13209.95 517.46 57099.54 88888.00 2010-10-06 05:05:45.083 279 13210.34 517.83 57100.64 88888.00 2010-10-06 05:05:46.083 279 13210.08 517.21 57099.91 88888.00 2010-10-06 05:05:47.083 279 13210.60 517.71 57100.03 88888.00 2010-10-06 05:05:48.083 279 13209.69 518.45 57100.15 88888.00 2010-10-06 05:05:49.083 279 13209.30 517.59 57100.64 88888.00 2010-10-06 05:05:50.083 279 13210.08 517.71 57100.39 88888.00 2010-10-06 05:05:51.083 279 13210.08 517.09 57100.27 88888.00 2010-10-06 05:05:52.083 279 13209.69 518.08 57100.52 88888.00 2010-10-06 05:05:53.083 279 13209.56 517.34 57100.27 88888.00 2010-10-06 05:05:54.083 279 13210.21 517.83 57100.52 88888.00 2010-10-06 05:05:55.083 279 13209.95 517.71 57100.27 88888.00 2010-10-06 05:05:56.083 279 13210.08 517.34 57100.27 88888.00 2010-10-06 05:05:57.083 279 13209.95 517.96 57100.03 88888.00 2010-10-06 05:05:58.083 279 13209.95 517.83 57100.27 88888.00 2010-10-06 05:05:59.083 279 13210.34 517.46 57100.15 88888.00 2010-10-06 05:06:00.083 279 13209.69 517.83 57100.15 88888.00 2010-10-06 05:06:01.083 279 13209.69 518.45 57100.39 88888.00 2010-10-06 05:06:02.083 279 13209.69 517.96 57099.91 88888.00 2010-10-06 05:06:03.083 279 13210.08 517.59 57100.52 88888.00 2010-10-06 05:06:04.083 279 13209.82 518.08 57100.15 88888.00 2010-10-06 05:06:05.083 279 13209.69 517.83 57099.78 88888.00 2010-10-06 05:06:06.083 279 13209.82 517.59 57100.27 88888.00 2010-10-06 05:06:07.083 279 13209.95 517.46 57100.39 88888.00 2010-10-06 05:06:08.083 279 13210.34 517.46 57100.15 88888.00 2010-10-06 05:06:09.083 279 13209.95 518.33 57099.91 88888.00 2010-10-06 05:06:10.083 279 13209.56 517.21 57100.39 88888.00 2010-10-06 05:06:11.083 279 13209.30 517.21 57100.15 88888.00 2010-10-06 05:06:12.083 279 13210.60 517.09 57099.54 88888.00 2010-10-06 05:06:13.083 279 13210.47 518.45 57100.15 88888.00 2010-10-06 05:06:14.083 279 13210.34 517.71 57099.78 88888.00 2010-10-06 05:06:15.083 279 13209.30 517.83 57100.64 88888.00 2010-10-06 05:06:16.083 279 13210.08 518.45 57100.27 88888.00 2010-10-06 05:06:17.083 279 13210.08 517.46 57100.39 88888.00 2010-10-06 05:06:18.083 279 13210.47 517.71 57100.39 88888.00 2010-10-06 05:06:19.083 279 13210.60 518.08 57100.52 88888.00 2010-10-06 05:06:20.083 279 13209.43 518.20 57100.03 88888.00 2010-10-06 05:06:21.083 279 13210.21 517.96 57100.64 88888.00 2010-10-06 05:06:22.083 279 13209.30 517.96 57099.29 88888.00 2010-10-06 05:06:23.083 279 13209.95 517.96 57100.39 88888.00 2010-10-06 05:06:24.083 279 13210.08 517.96 57100.52 88888.00 2010-10-06 05:06:25.083 279 13210.21 517.71 57100.39 88888.00 2010-10-06 05:06:26.083 279 13209.82 518.08 57101.00 88888.00 2010-10-06 05:06:27.083 279 13209.69 517.46 57100.52 88888.00 2010-10-06 05:06:28.083 279 13209.56 517.71 57099.91 88888.00 2010-10-06 05:06:29.083 279 13209.56 518.08 57100.15 88888.00 2010-10-06 05:06:30.083 279 13209.82 517.34 57100.52 88888.00 2010-10-06 05:06:31.083 279 13209.82 518.08 57100.03 88888.00 2010-10-06 05:06:32.083 279 13209.95 517.83 57100.15 88888.00 2010-10-06 05:06:33.083 279 13210.08 518.08 57099.78 88888.00 2010-10-06 05:06:34.083 279 13209.43 517.96 57100.03 88888.00 2010-10-06 05:06:35.083 279 13210.34 517.83 57100.27 88888.00 2010-10-06 05:06:36.083 279 13209.43 517.46 57100.03 88888.00 2010-10-06 05:06:37.083 279 13209.82 518.08 57100.03 88888.00 2010-10-06 05:06:38.083 279 13210.34 518.08 57099.78 88888.00 2010-10-06 05:06:39.083 279 13209.69 518.08 57099.91 88888.00 2010-10-06 05:06:40.083 279 13209.56 517.83 57100.03 88888.00 2010-10-06 05:06:41.083 279 13209.69 518.08 57100.64 88888.00 2010-10-06 05:06:42.083 279 13210.08 518.08 57100.03 88888.00 2010-10-06 05:06:43.083 279 13209.43 517.34 57100.15 88888.00 2010-10-06 05:06:44.083 279 13210.08 517.59 57100.27 88888.00 2010-10-06 05:06:45.083 279 13209.82 517.21 57099.91 88888.00 2010-10-06 05:06:46.083 279 13209.69 518.08 57100.39 88888.00 2010-10-06 05:06:47.083 279 13209.95 517.59 57100.39 88888.00 2010-10-06 05:06:48.083 279 13209.95 517.96 57100.64 88888.00 2010-10-06 05:06:49.083 279 13209.69 517.34 57100.76 88888.00 2010-10-06 05:06:50.083 279 13209.69 518.08 57100.39 88888.00 2010-10-06 05:06:51.083 279 13210.08 517.83 57100.52 88888.00 2010-10-06 05:06:52.083 279 13208.65 517.83 57100.15 88888.00 2010-10-06 05:06:53.083 279 13209.82 517.83 57100.03 88888.00 2010-10-06 05:06:54.083 279 13209.69 519.07 57101.13 88888.00 2010-10-06 05:06:55.083 279 13209.30 517.83 57100.52 88888.00 2010-10-06 05:06:56.083 279 13209.95 517.83 57100.52 88888.00 2010-10-06 05:06:57.083 279 13209.69 517.83 57100.88 88888.00 2010-10-06 05:06:58.083 279 13209.82 517.59 57100.52 88888.00 2010-10-06 05:06:59.083 279 13209.82 518.20 57100.03 88888.00 2010-10-06 05:07:00.083 279 13209.82 516.97 57100.27 88888.00 2010-10-06 05:07:01.083 279 13209.82 518.08 57100.15 88888.00 2010-10-06 05:07:02.083 279 13209.69 517.46 57100.39 88888.00 2010-10-06 05:07:03.083 279 13209.56 517.83 57100.15 88888.00 2010-10-06 05:07:04.083 279 13209.43 517.71 57099.78 88888.00 2010-10-06 05:07:05.083 279 13209.82 518.08 57100.76 88888.00 2010-10-06 05:07:06.083 279 13209.43 517.46 57100.03 88888.00 2010-10-06 05:07:07.083 279 13209.43 518.70 57100.52 88888.00 2010-10-06 05:07:08.083 279 13209.69 517.83 57099.41 88888.00 2010-10-06 05:07:09.083 279 13209.82 517.59 57100.03 88888.00 2010-10-06 05:07:10.083 279 13209.95 518.08 57100.39 88888.00 2010-10-06 05:07:11.083 279 13209.69 517.59 57100.27 88888.00 2010-10-06 05:07:12.083 279 13209.69 518.45 57100.88 88888.00 2010-10-06 05:07:13.083 279 13210.08 518.08 57099.41 88888.00 2010-10-06 05:07:14.083 279 13209.82 517.46 57100.03 88888.00 2010-10-06 05:07:15.083 279 13209.43 517.83 57100.39 88888.00 2010-10-06 05:07:16.083 279 13209.82 517.83 57100.76 88888.00 2010-10-06 05:07:17.083 279 13209.43 517.96 57100.15 88888.00 2010-10-06 05:07:18.083 279 13208.91 517.34 57099.78 88888.00 2010-10-06 05:07:19.083 279 13209.69 517.34 57100.27 88888.00 2010-10-06 05:07:20.083 279 13210.08 517.46 57101.13 88888.00 2010-10-06 05:07:21.083 279 13210.08 517.71 57100.03 88888.00 2010-10-06 05:07:22.083 279 13209.69 518.08 57100.64 88888.00 2010-10-06 05:07:23.083 279 13209.30 517.34 57099.78 88888.00 2010-10-06 05:07:24.083 279 13209.56 517.83 57100.27 88888.00 2010-10-06 05:07:25.083 279 13209.69 517.71 57099.91 88888.00 2010-10-06 05:07:26.083 279 13209.56 517.96 57101.00 88888.00 2010-10-06 05:07:27.083 279 13209.82 517.46 57099.91 88888.00 2010-10-06 05:07:28.083 279 13209.69 517.34 57100.15 88888.00 2010-10-06 05:07:29.083 279 13209.69 518.20 57100.27 88888.00 2010-10-06 05:07:30.083 279 13209.17 518.08 57100.03 88888.00 2010-10-06 05:07:31.083 279 13209.17 517.34 57099.66 88888.00 2010-10-06 05:07:32.083 279 13209.30 517.34 57100.03 88888.00 2010-10-06 05:07:33.083 279 13208.91 516.97 57099.17 88888.00 2010-10-06 05:07:34.083 279 13209.69 517.83 57100.03 88888.00 2010-10-06 05:07:35.083 279 13209.56 517.83 57100.27 88888.00 2010-10-06 05:07:36.083 279 13209.17 518.08 57099.91 88888.00 2010-10-06 05:07:37.083 279 13209.17 516.97 57099.91 88888.00 2010-10-06 05:07:38.083 279 13209.17 517.83 57100.03 88888.00 2010-10-06 05:07:39.083 279 13209.82 517.21 57099.78 88888.00 2010-10-06 05:07:40.083 279 13209.43 517.46 57100.15 88888.00 2010-10-06 05:07:41.083 279 13209.82 517.71 57099.66 88888.00 2010-10-06 05:07:42.083 279 13210.21 517.34 57099.66 88888.00 2010-10-06 05:07:43.083 279 13209.95 516.84 57099.78 88888.00 2010-10-06 05:07:44.083 279 13209.82 516.97 57099.66 88888.00 2010-10-06 05:07:45.083 279 13209.69 517.46 57099.66 88888.00 2010-10-06 05:07:46.083 279 13209.43 517.34 57100.27 88888.00 2010-10-06 05:07:47.083 279 13209.69 517.21 57100.03 88888.00 2010-10-06 05:07:48.083 279 13210.34 516.97 57100.27 88888.00 2010-10-06 05:07:49.083 279 13209.69 516.84 57099.78 88888.00 2010-10-06 05:07:50.083 279 13210.08 517.71 57099.78 88888.00 2010-10-06 05:07:51.083 279 13209.30 517.59 57100.03 88888.00 2010-10-06 05:07:52.083 279 13209.17 517.46 57099.41 88888.00 2010-10-06 05:07:53.083 279 13210.21 517.59 57100.03 88888.00 2010-10-06 05:07:54.083 279 13209.69 517.34 57100.15 88888.00 2010-10-06 05:07:55.083 279 13210.08 517.96 57099.91 88888.00 2010-10-06 05:07:56.083 279 13209.04 517.59 57099.66 88888.00 2010-10-06 05:07:57.083 279 13209.17 517.46 57100.27 88888.00 2010-10-06 05:07:58.083 279 13209.17 516.97 57100.15 88888.00 2010-10-06 05:07:59.083 279 13209.56 517.71 57099.91 88888.00 2010-10-06 05:08:00.083 279 13209.17 517.83 57101.00 88888.00 2010-10-06 05:08:01.083 279 13209.04 517.83 57100.27 88888.00 2010-10-06 05:08:02.083 279 13208.91 517.83 57100.15 88888.00 2010-10-06 05:08:03.083 279 13209.95 517.59 57100.03 88888.00 2010-10-06 05:08:04.083 279 13209.82 517.59 57099.91 88888.00 2010-10-06 05:08:05.083 279 13210.08 517.46 57100.39 88888.00 2010-10-06 05:08:06.083 279 13209.69 517.83 57100.15 88888.00 2010-10-06 05:08:07.083 279 13210.08 517.96 57100.15 88888.00 2010-10-06 05:08:08.083 279 13210.08 517.34 57099.78 88888.00 2010-10-06 05:08:09.083 279 13209.69 517.83 57100.39 88888.00 2010-10-06 05:08:10.083 279 13209.17 518.08 57099.91 88888.00 2010-10-06 05:08:11.083 279 13209.56 517.71 57100.27 88888.00 2010-10-06 05:08:12.083 279 13209.82 517.71 57100.03 88888.00 2010-10-06 05:08:13.083 279 13209.43 517.46 57100.52 88888.00 2010-10-06 05:08:14.083 279 13209.56 517.71 57099.78 88888.00 2010-10-06 05:08:15.083 279 13209.56 517.71 57100.03 88888.00 2010-10-06 05:08:16.083 279 13209.56 517.46 57100.15 88888.00 2010-10-06 05:08:17.083 279 13209.95 517.09 57100.15 88888.00 2010-10-06 05:08:18.083 279 13209.95 517.46 57100.27 88888.00 2010-10-06 05:08:19.083 279 13209.17 516.97 57100.76 88888.00 2010-10-06 05:08:20.083 279 13209.82 517.96 57100.27 88888.00 2010-10-06 05:08:21.083 279 13209.43 517.46 57100.03 88888.00 2010-10-06 05:08:22.083 279 13209.95 517.59 57099.78 88888.00 2010-10-06 05:08:23.083 279 13209.95 517.71 57099.91 88888.00 2010-10-06 05:08:24.083 279 13209.43 517.83 57100.27 88888.00 2010-10-06 05:08:25.083 279 13209.82 517.21 57099.78 88888.00 2010-10-06 05:08:26.083 279 13210.60 517.34 57100.15 88888.00 2010-10-06 05:08:27.083 279 13209.82 517.21 57100.27 88888.00 2010-10-06 05:08:28.083 279 13209.95 517.83 57101.25 88888.00 2010-10-06 05:08:29.083 279 13210.21 517.83 57100.15 88888.00 2010-10-06 05:08:30.083 279 13210.08 517.83 57100.39 88888.00 2010-10-06 05:08:31.083 279 13210.21 517.46 57100.39 88888.00 2010-10-06 05:08:32.083 279 13210.60 517.46 57100.39 88888.00 2010-10-06 05:08:33.083 279 13210.08 517.83 57100.39 88888.00 2010-10-06 05:08:34.083 279 13210.21 517.46 57100.64 88888.00 2010-10-06 05:08:35.083 279 13209.82 517.59 57099.91 88888.00 2010-10-06 05:08:36.083 279 13209.95 517.59 57100.03 88888.00 2010-10-06 05:08:37.083 279 13209.82 517.71 57100.15 88888.00 2010-10-06 05:08:38.083 279 13209.17 517.83 57100.03 88888.00 2010-10-06 05:08:39.083 279 13209.69 517.21 57100.39 88888.00 2010-10-06 05:08:40.083 279 13209.17 516.84 57100.27 88888.00 2010-10-06 05:08:41.083 279 13209.69 517.21 57100.39 88888.00 2010-10-06 05:08:42.083 279 13210.47 517.09 57100.03 88888.00 2010-10-06 05:08:43.083 279 13209.69 517.59 57100.03 88888.00 2010-10-06 05:08:44.083 279 13209.82 516.97 57099.54 88888.00 2010-10-06 05:08:45.083 279 13210.08 517.96 57100.03 88888.00 2010-10-06 05:08:46.083 279 13210.47 517.96 57100.03 88888.00 2010-10-06 05:08:47.083 279 13209.95 517.46 57100.27 88888.00 2010-10-06 05:08:48.083 279 13209.95 517.46 57099.78 88888.00 2010-10-06 05:08:49.083 279 13209.69 517.83 57100.27 88888.00 2010-10-06 05:08:50.083 279 13210.47 517.09 57100.15 88888.00 2010-10-06 05:08:51.083 279 13209.69 517.59 57100.03 88888.00 2010-10-06 05:08:52.083 279 13210.60 517.09 57100.03 88888.00 2010-10-06 05:08:53.083 279 13210.08 517.71 57100.03 88888.00 2010-10-06 05:08:54.083 279 13209.43 517.21 57100.27 88888.00 2010-10-06 05:08:55.083 279 13209.95 516.84 57099.91 88888.00 2010-10-06 05:08:56.083 279 13210.34 517.09 57100.15 88888.00 2010-10-06 05:08:57.083 279 13210.08 517.83 57101.13 88888.00 2010-10-06 05:08:58.083 279 13209.95 517.46 57100.03 88888.00 2010-10-06 05:08:59.083 279 13210.08 517.09 57100.39 88888.00 2010-10-06 05:09:00.083 279 13209.95 517.59 57099.91 88888.00 2010-10-06 05:09:01.083 279 13209.95 518.20 57100.52 88888.00 2010-10-06 05:09:02.083 279 13209.82 517.59 57100.15 88888.00 2010-10-06 05:09:03.083 279 13209.95 517.59 57099.91 88888.00 2010-10-06 05:09:04.083 279 13209.69 517.71 57099.78 88888.00 2010-10-06 05:09:05.083 279 13210.21 517.46 57100.52 88888.00 2010-10-06 05:09:06.083 279 13209.69 517.21 57100.39 88888.00 2010-10-06 05:09:07.083 279 13209.82 517.96 57100.88 88888.00 2010-10-06 05:09:08.083 279 13209.56 517.83 57100.52 88888.00 2010-10-06 05:09:09.083 279 13210.21 517.71 57100.15 88888.00 2010-10-06 05:09:10.083 279 13209.95 516.84 57100.03 88888.00 2010-10-06 05:09:11.083 279 13210.08 517.59 57100.03 88888.00 2010-10-06 05:09:12.083 279 13209.82 517.59 57100.64 88888.00 2010-10-06 05:09:13.083 279 13209.56 518.08 57100.52 88888.00 2010-10-06 05:09:14.083 279 13210.08 517.71 57101.00 88888.00 2010-10-06 05:09:15.083 279 13210.08 517.83 57100.03 88888.00 2010-10-06 05:09:16.083 279 13209.69 517.46 57100.76 88888.00 2010-10-06 05:09:17.083 279 13209.82 517.96 57100.27 88888.00 2010-10-06 05:09:18.083 279 13210.21 517.83 57099.66 88888.00 2010-10-06 05:09:19.083 279 13210.34 517.96 57100.64 88888.00 2010-10-06 05:09:20.083 279 13210.21 517.83 57101.00 88888.00 2010-10-06 05:09:21.083 279 13209.95 518.33 57100.15 88888.00 2010-10-06 05:09:22.083 279 13210.34 518.20 57100.52 88888.00 2010-10-06 05:09:23.083 279 13210.08 517.59 57099.66 88888.00 2010-10-06 05:09:24.083 279 13210.08 518.33 57100.52 88888.00 2010-10-06 05:09:25.083 279 13209.95 517.96 57100.76 88888.00 2010-10-06 05:09:26.083 279 13210.08 518.08 57100.15 88888.00 2010-10-06 05:09:27.083 279 13210.08 518.58 57101.00 88888.00 2010-10-06 05:09:28.083 279 13209.82 518.08 57100.39 88888.00 2010-10-06 05:09:29.083 279 13210.21 517.96 57100.39 88888.00 2010-10-06 05:09:30.083 279 13210.21 518.08 57100.27 88888.00 2010-10-06 05:09:31.083 279 13210.47 518.45 57100.03 88888.00 2010-10-06 05:09:32.083 279 13210.60 517.83 57100.64 88888.00 2010-10-06 05:09:33.083 279 13209.56 517.21 57101.13 88888.00 2010-10-06 05:09:34.083 279 13209.95 518.20 57100.39 88888.00 2010-10-06 05:09:35.083 279 13210.08 518.20 57100.64 88888.00 2010-10-06 05:09:36.083 279 13210.99 518.08 57100.27 88888.00 2010-10-06 05:09:37.083 279 13210.47 518.20 57100.88 88888.00 2010-10-06 05:09:38.083 279 13210.73 518.70 57100.27 88888.00 2010-10-06 05:09:39.083 279 13210.08 517.96 57100.39 88888.00 2010-10-06 05:09:40.083 279 13209.82 518.08 57099.78 88888.00 2010-10-06 05:09:41.083 279 13209.69 517.21 57100.03 88888.00 2010-10-06 05:09:42.083 279 13210.34 518.20 57100.64 88888.00 2010-10-06 05:09:43.083 279 13210.08 518.33 57100.52 88888.00 2010-10-06 05:09:44.083 279 13210.34 517.59 57100.27 88888.00 2010-10-06 05:09:45.083 279 13210.34 518.70 57100.88 88888.00 2010-10-06 05:09:46.083 279 13209.56 518.58 57100.52 88888.00 2010-10-06 05:09:47.083 279 13210.08 518.20 57100.39 88888.00 2010-10-06 05:09:48.083 279 13210.21 518.95 57100.15 88888.00 2010-10-06 05:09:49.083 279 13209.69 518.95 57100.39 88888.00 2010-10-06 05:09:50.083 279 13210.34 518.33 57100.88 88888.00 2010-10-06 05:09:51.083 279 13210.60 517.83 57100.52 88888.00 2010-10-06 05:09:52.083 279 13209.82 517.96 57100.64 88888.00 2010-10-06 05:09:53.083 279 13209.95 518.08 57099.91 88888.00 2010-10-06 05:09:54.083 279 13210.08 517.46 57100.52 88888.00 2010-10-06 05:09:55.083 279 13210.60 518.33 57100.52 88888.00 2010-10-06 05:09:56.083 279 13209.82 517.59 57100.39 88888.00 2010-10-06 05:09:57.083 279 13209.04 517.83 57100.27 88888.00 2010-10-06 05:09:58.083 279 13209.82 518.20 57100.03 88888.00 2010-10-06 05:09:59.083 279 13209.82 517.71 57100.03 88888.00 2010-10-06 05:10:00.083 279 13210.73 517.46 57100.76 88888.00 2010-10-06 05:10:01.083 279 13210.60 518.82 57100.64 88888.00 2010-10-06 05:10:02.083 279 13210.08 518.08 57100.15 88888.00 2010-10-06 05:10:03.083 279 13210.08 518.33 57100.88 88888.00 2010-10-06 05:10:04.083 279 13210.21 518.33 57100.27 88888.00 2010-10-06 05:10:05.083 279 13210.08 518.70 57099.66 88888.00 2010-10-06 05:10:06.083 279 13209.82 518.08 57100.64 88888.00 2010-10-06 05:10:07.083 279 13210.21 518.08 57100.39 88888.00 2010-10-06 05:10:08.083 279 13210.34 518.08 57100.15 88888.00 2010-10-06 05:10:09.083 279 13209.30 517.59 57101.00 88888.00 2010-10-06 05:10:10.083 279 13210.08 518.45 57100.27 88888.00 2010-10-06 05:10:11.083 279 13210.60 517.71 57100.03 88888.00 2010-10-06 05:10:12.083 279 13210.73 517.71 57100.64 88888.00 2010-10-06 05:10:13.083 279 13210.21 517.34 57099.91 88888.00 2010-10-06 05:10:14.083 279 13210.47 518.33 57100.03 88888.00 2010-10-06 05:10:15.083 279 13210.21 518.08 57100.39 88888.00 2010-10-06 05:10:16.083 279 13210.73 517.34 57100.39 88888.00 2010-10-06 05:10:17.083 279 13210.21 518.20 57100.27 88888.00 2010-10-06 05:10:18.083 279 13210.60 517.34 57100.52 88888.00 2010-10-06 05:10:19.083 279 13210.08 517.59 57100.76 88888.00 2010-10-06 05:10:20.083 279 13210.47 518.20 57099.78 88888.00 2010-10-06 05:10:21.083 279 13209.56 518.20 57101.13 88888.00 2010-10-06 05:10:22.083 279 13210.34 517.71 57100.76 88888.00 2010-10-06 05:10:23.083 279 13210.08 518.33 57100.64 88888.00 2010-10-06 05:10:24.083 279 13209.04 517.71 57100.39 88888.00 2010-10-06 05:10:25.083 279 13209.82 518.45 57100.27 88888.00 2010-10-06 05:10:26.083 279 13210.60 518.20 57101.13 88888.00 2010-10-06 05:10:27.083 279 13209.56 517.46 57100.27 88888.00 2010-10-06 05:10:28.083 279 13209.95 517.46 57100.52 88888.00 2010-10-06 05:10:29.083 279 13210.47 518.08 57100.39 88888.00 2010-10-06 05:10:30.083 279 13210.73 518.33 57100.15 88888.00 2010-10-06 05:10:31.083 279 13209.82 517.71 57100.39 88888.00 2010-10-06 05:10:32.083 279 13210.34 517.83 57100.15 88888.00 2010-10-06 05:10:33.083 279 13209.43 517.59 57099.78 88888.00 2010-10-06 05:10:34.083 279 13210.08 518.45 57099.91 88888.00 2010-10-06 05:10:35.083 279 13210.34 517.71 57100.39 88888.00 2010-10-06 05:10:36.083 279 13210.08 518.45 57100.39 88888.00 2010-10-06 05:10:37.083 279 13210.08 517.83 57100.39 88888.00 2010-10-06 05:10:38.083 279 13210.21 518.08 57100.03 88888.00 2010-10-06 05:10:39.083 279 13209.69 518.58 57100.03 88888.00 2010-10-06 05:10:40.083 279 13209.69 518.33 57099.78 88888.00 2010-10-06 05:10:41.083 279 13209.69 517.83 57100.03 88888.00 2010-10-06 05:10:42.083 279 13209.43 517.96 57100.27 88888.00 2010-10-06 05:10:43.083 279 13210.08 518.33 57100.39 88888.00 2010-10-06 05:10:44.083 279 13209.82 517.34 57100.52 88888.00 2010-10-06 05:10:45.083 279 13210.08 517.96 57100.15 88888.00 2010-10-06 05:10:46.083 279 13209.17 517.96 57099.91 88888.00 2010-10-06 05:10:47.083 279 13209.82 518.70 57099.91 88888.00 2010-10-06 05:10:48.083 279 13209.82 518.70 57100.15 88888.00 2010-10-06 05:10:49.083 279 13209.43 518.20 57100.76 88888.00 2010-10-06 05:10:50.083 279 13210.73 518.70 57100.03 88888.00 2010-10-06 05:10:51.083 279 13209.82 517.59 57100.15 88888.00 2010-10-06 05:10:52.083 279 13209.69 518.33 57100.88 88888.00 2010-10-06 05:10:53.083 279 13209.95 517.59 57100.64 88888.00 2010-10-06 05:10:54.083 279 13210.08 518.45 57100.27 88888.00 2010-10-06 05:10:55.083 279 13209.82 518.08 57099.66 88888.00 2010-10-06 05:10:56.083 279 13210.08 518.20 57100.39 88888.00 2010-10-06 05:10:57.083 279 13209.69 518.58 57099.66 88888.00 2010-10-06 05:10:58.083 279 13210.47 517.83 57100.27 88888.00 2010-10-06 05:10:59.083 279 13209.56 518.20 57100.27 88888.00 2010-10-06 05:11:00.083 279 13209.43 518.08 57100.03 88888.00 2010-10-06 05:11:01.083 279 13210.08 518.45 57100.52 88888.00 2010-10-06 05:11:02.083 279 13209.95 519.20 57100.39 88888.00 2010-10-06 05:11:03.083 279 13209.69 518.70 57100.03 88888.00 2010-10-06 05:11:04.083 279 13210.21 518.45 57100.76 88888.00 2010-10-06 05:11:05.083 279 13209.95 518.08 57100.64 88888.00 2010-10-06 05:11:06.083 279 13210.73 518.45 57100.52 88888.00 2010-10-06 05:11:07.083 279 13210.34 518.58 57100.39 88888.00 2010-10-06 05:11:08.083 279 13210.08 518.82 57100.39 88888.00 2010-10-06 05:11:09.083 279 13209.82 519.07 57100.76 88888.00 2010-10-06 05:11:10.083 279 13210.47 518.70 57100.27 88888.00 2010-10-06 05:11:11.083 279 13209.43 517.96 57100.27 88888.00 2010-10-06 05:11:12.083 279 13209.30 518.33 57100.52 88888.00 2010-10-06 05:11:13.083 279 13210.21 517.83 57100.15 88888.00 2010-10-06 05:11:14.083 279 13209.95 518.70 57100.27 88888.00 2010-10-06 05:11:15.083 279 13209.56 518.58 57100.03 88888.00 2010-10-06 05:11:16.083 279 13209.95 518.45 57100.52 88888.00 2010-10-06 05:11:17.083 279 13209.82 518.82 57099.54 88888.00 2010-10-06 05:11:18.083 279 13209.56 518.20 57099.78 88888.00 2010-10-06 05:11:19.083 279 13209.82 517.96 57100.64 88888.00 2010-10-06 05:11:20.083 279 13210.08 517.96 57099.91 88888.00 2010-10-06 05:11:21.083 279 13209.17 518.20 57099.66 88888.00 2010-10-06 05:11:22.083 279 13209.43 518.33 57099.78 88888.00 2010-10-06 05:11:23.083 279 13210.08 518.20 57099.05 88888.00 2010-10-06 05:11:24.083 279 13209.56 517.96 57100.64 88888.00 2010-10-06 05:11:25.083 279 13209.43 517.71 57100.03 88888.00 2010-10-06 05:11:26.083 279 13210.21 518.33 57100.27 88888.00 2010-10-06 05:11:27.083 279 13209.95 518.33 57100.27 88888.00 2010-10-06 05:11:28.083 279 13210.08 518.20 57100.64 88888.00 2010-10-06 05:11:29.083 279 13209.69 518.20 57100.15 88888.00 2010-10-06 05:11:30.083 279 13210.08 517.71 57099.78 88888.00 2010-10-06 05:11:31.083 279 13209.82 517.71 57100.39 88888.00 2010-10-06 05:11:32.083 279 13209.69 518.95 57100.15 88888.00 2010-10-06 05:11:33.083 279 13209.56 518.45 57100.27 88888.00 2010-10-06 05:11:34.083 279 13210.21 517.71 57100.15 88888.00 2010-10-06 05:11:35.083 279 13209.82 517.96 57100.15 88888.00 2010-10-06 05:11:36.083 279 13209.95 518.08 57100.15 88888.00 2010-10-06 05:11:37.083 279 13209.56 517.71 57100.03 88888.00 2010-10-06 05:11:38.083 279 13209.95 518.20 57099.66 88888.00 2010-10-06 05:11:39.083 279 13209.56 517.96 57100.52 88888.00 2010-10-06 05:11:41.083 279 13210.08 517.96 57100.15 88888.00 2010-10-06 05:11:42.083 279 13208.91 517.59 57100.52 88888.00 2010-10-06 05:11:43.083 279 13209.43 517.83 57100.15 88888.00 2010-10-06 05:11:44.083 279 13210.34 517.59 57099.54 88888.00 2010-10-06 05:11:45.083 279 13210.21 517.96 57100.39 88888.00 2010-10-06 05:11:46.083 279 13209.17 518.08 57100.76 88888.00 2010-10-06 05:11:47.083 279 13210.21 518.08 57100.15 88888.00 2010-10-06 05:11:48.083 279 13209.30 518.45 57100.52 88888.00 2010-10-06 05:11:49.083 279 13209.43 518.20 57100.15 88888.00 2010-10-06 05:11:50.083 279 13209.95 518.33 57099.54 88888.00 2010-10-06 05:11:51.083 279 13209.43 518.20 57099.54 88888.00 2010-10-06 05:11:52.083 279 13209.30 518.45 57100.27 88888.00 2010-10-06 05:11:53.083 279 13209.82 518.20 57100.64 88888.00 2010-10-06 05:11:54.083 279 13210.34 517.71 57100.39 88888.00 2010-10-06 05:11:55.083 279 13209.43 517.83 57100.03 88888.00 2010-10-06 05:11:56.083 279 13209.43 518.95 57100.39 88888.00 2010-10-06 05:11:57.083 279 13210.34 518.20 57099.91 88888.00 2010-10-06 05:11:58.083 279 13210.21 518.95 57100.15 88888.00 2010-10-06 05:11:59.083 279 13210.34 517.96 57100.27 88888.00 2010-10-06 05:12:00.083 279 13210.34 518.33 57100.03 88888.00 2010-10-06 05:12:01.083 279 13210.08 518.08 57100.15 88888.00 2010-10-06 05:12:02.083 279 13210.21 518.33 57099.78 88888.00 2010-10-06 05:12:03.083 279 13209.56 518.08 57099.91 88888.00 2010-10-06 05:12:04.083 279 13210.73 518.08 57099.78 88888.00 2010-10-06 05:12:05.083 279 13210.21 518.58 57100.64 88888.00 2010-10-06 05:12:06.083 279 13209.95 518.33 57099.91 88888.00 2010-10-06 05:12:07.083 279 13209.56 517.96 57099.54 88888.00 2010-10-06 05:12:08.083 279 13209.95 518.70 57100.52 88888.00 2010-10-06 05:12:09.083 279 13209.82 518.70 57100.15 88888.00 2010-10-06 05:12:10.083 279 13209.30 518.20 57099.91 88888.00 2010-10-06 05:12:11.083 279 13209.43 518.45 57100.15 88888.00 2010-10-06 05:12:12.083 279 13210.21 518.45 57100.27 88888.00 2010-10-06 05:12:13.083 279 13210.08 517.46 57100.15 88888.00 2010-10-06 05:12:14.083 279 13210.08 518.70 57100.52 88888.00 2010-10-06 05:12:15.083 279 13210.60 518.95 57099.54 88888.00 2010-10-06 05:12:16.083 279 13209.30 517.71 57100.39 88888.00 2010-10-06 05:12:17.083 279 13209.95 518.33 57100.52 88888.00 2010-10-06 05:12:18.083 279 13209.82 517.96 57100.03 88888.00 2010-10-06 05:12:19.083 279 13209.30 518.08 57100.64 88888.00 2010-10-06 05:12:20.083 279 13209.56 518.70 57100.27 88888.00 2010-10-06 05:12:21.083 279 13209.43 519.20 57100.39 88888.00 2010-10-06 05:12:22.083 279 13209.82 518.20 57100.52 88888.00 2010-10-06 05:12:23.083 279 13210.60 518.58 57100.15 88888.00 2010-10-06 05:12:24.083 279 13210.08 518.95 57100.27 88888.00 2010-10-06 05:12:25.083 279 13209.69 518.08 57099.78 88888.00 2010-10-06 05:12:26.083 279 13209.69 518.45 57100.39 88888.00 2010-10-06 05:12:27.083 279 13209.56 518.45 57100.39 88888.00 2010-10-06 05:12:28.083 279 13209.17 518.95 57100.15 88888.00 2010-10-06 05:12:29.083 279 13209.56 518.45 57100.27 88888.00 2010-10-06 05:12:30.083 279 13209.82 518.82 57100.03 88888.00 2010-10-06 05:12:31.083 279 13209.82 518.58 57100.76 88888.00 2010-10-06 05:12:32.083 279 13209.30 518.20 57099.91 88888.00 2010-10-06 05:12:33.083 279 13209.69 518.33 57100.64 88888.00 2010-10-06 05:12:34.083 279 13210.08 518.33 57099.78 88888.00 2010-10-06 05:12:35.083 279 13209.95 517.96 57100.15 88888.00 2010-10-06 05:12:36.083 279 13210.34 518.08 57099.78 88888.00 2010-10-06 05:12:37.082 279 13209.82 517.59 57099.54 88888.00 2010-10-06 05:12:38.082 279 13209.82 517.71 57099.66 88888.00 2010-10-06 05:12:39.082 279 13209.82 518.20 57099.66 88888.00 2010-10-06 05:12:40.082 279 13210.08 518.82 57100.88 88888.00 2010-10-06 05:12:41.082 279 13209.69 518.08 57100.64 88888.00 2010-10-06 05:12:42.082 279 13209.56 517.71 57100.39 88888.00 2010-10-06 05:12:43.082 279 13209.69 517.71 57100.52 88888.00 2010-10-06 05:12:44.082 279 13210.08 517.71 57100.88 88888.00 2010-10-06 05:12:45.082 279 13209.30 518.45 57099.66 88888.00 2010-10-06 05:12:46.082 279 13210.34 518.82 57100.39 88888.00 2010-10-06 05:12:47.082 279 13210.21 518.33 57099.78 88888.00 2010-10-06 05:12:48.082 279 13210.34 518.70 57099.66 88888.00 2010-10-06 05:12:49.082 279 13209.69 518.20 57100.03 88888.00 2010-10-06 05:12:50.082 279 13210.73 518.58 57100.39 88888.00 2010-10-06 05:12:51.082 279 13209.95 518.08 57099.78 88888.00 2010-10-06 05:12:52.082 279 13209.30 518.08 57100.64 88888.00 2010-10-06 05:12:53.082 279 13209.69 517.83 57100.15 88888.00 2010-10-06 05:12:54.082 279 13209.56 518.70 57100.03 88888.00 2010-10-06 05:12:55.082 279 13209.82 518.20 57100.27 88888.00 2010-10-06 05:12:56.082 279 13209.95 518.70 57100.76 88888.00 2010-10-06 05:12:57.082 279 13209.95 518.95 57100.52 88888.00 2010-10-06 05:12:58.082 279 13210.21 518.08 57100.64 88888.00 2010-10-06 05:12:59.082 279 13209.95 517.83 57099.54 88888.00 2010-10-06 05:13:00.082 279 13209.69 518.33 57100.15 88888.00 2010-10-06 05:13:01.082 279 13210.34 518.20 57099.66 88888.00 2010-10-06 05:13:02.082 279 13209.82 517.46 57100.27 88888.00 2010-10-06 05:13:03.082 279 13210.08 518.82 57099.91 88888.00 2010-10-06 05:13:04.082 279 13209.56 517.83 57100.52 88888.00 2010-10-06 05:13:05.082 279 13210.08 518.33 57100.39 88888.00 2010-10-06 05:13:06.082 279 13209.69 517.96 57100.76 88888.00 2010-10-06 05:13:07.082 279 13210.08 518.82 57100.15 88888.00 2010-10-06 05:13:08.082 279 13209.82 517.71 57100.03 88888.00 2010-10-06 05:13:09.082 279 13210.08 517.71 57100.27 88888.00 2010-10-06 05:13:10.082 279 13209.69 518.33 57100.15 88888.00 2010-10-06 05:13:11.082 279 13209.82 518.45 57100.39 88888.00 2010-10-06 05:13:12.082 279 13210.08 517.59 57101.13 88888.00 2010-10-06 05:13:13.082 279 13210.21 518.45 57100.27 88888.00 2010-10-06 05:13:14.082 279 13209.95 517.96 57100.27 88888.00 2010-10-06 05:13:15.082 279 13209.95 517.96 57099.54 88888.00 2010-10-06 05:13:16.082 279 13210.60 518.08 57099.66 88888.00 2010-10-06 05:13:17.082 279 13210.08 518.45 57100.39 88888.00 2010-10-06 05:13:18.082 279 13211.25 518.95 57100.15 88888.00 2010-10-06 05:13:19.082 279 13209.95 518.70 57100.15 88888.00 2010-10-06 05:13:20.082 279 13210.47 518.45 57100.03 88888.00 2010-10-06 05:13:21.082 279 13209.82 517.83 57099.91 88888.00 2010-10-06 05:13:22.082 279 13209.82 518.33 57100.27 88888.00 2010-10-06 05:13:23.082 279 13209.82 517.71 57099.54 88888.00 2010-10-06 05:13:24.082 279 13209.56 518.45 57100.27 88888.00 2010-10-06 05:13:25.082 279 13209.82 518.08 57100.15 88888.00 2010-10-06 05:13:26.082 279 13210.34 518.45 57099.54 88888.00 2010-10-06 05:13:27.082 279 13210.47 518.33 57099.54 88888.00 2010-10-06 05:13:28.082 279 13210.73 517.83 57099.66 88888.00 2010-10-06 05:13:29.082 279 13210.47 517.83 57100.39 88888.00 2010-10-06 05:13:30.082 279 13209.69 518.45 57100.27 88888.00 2010-10-06 05:13:31.082 279 13210.08 517.71 57100.03 88888.00 2010-10-06 05:13:32.082 279 13210.08 518.33 57100.03 88888.00 2010-10-06 05:13:33.082 279 13210.47 517.96 57100.39 88888.00 2010-10-06 05:13:34.082 279 13210.60 518.20 57100.15 88888.00 2010-10-06 05:13:35.082 279 13209.69 517.83 57100.88 88888.00 2010-10-06 05:13:36.082 279 13210.60 517.83 57100.39 88888.00 2010-10-06 05:13:37.082 279 13209.69 518.33 57099.54 88888.00 2010-10-06 05:13:38.082 279 13210.60 518.45 57100.03 88888.00 2010-10-06 05:13:39.082 279 13210.73 518.08 57100.52 88888.00 2010-10-06 05:13:40.082 279 13209.95 518.45 57100.27 88888.00 2010-10-06 05:13:41.082 279 13210.08 517.83 57099.66 88888.00 2010-10-06 05:13:42.082 279 13209.82 517.96 57100.64 88888.00 2010-10-06 05:13:43.082 279 13209.82 517.83 57100.39 88888.00 2010-10-06 05:13:44.082 279 13209.82 517.71 57100.27 88888.00 2010-10-06 05:13:45.082 279 13210.08 517.59 57100.15 88888.00 2010-10-06 05:13:46.082 279 13209.95 518.20 57100.52 88888.00 2010-10-06 05:13:47.082 279 13209.95 518.33 57100.64 88888.00 2010-10-06 05:13:48.082 279 13209.56 518.58 57100.15 88888.00 2010-10-06 05:13:49.082 279 13209.56 518.08 57100.27 88888.00 2010-10-06 05:13:50.082 279 13209.82 517.71 57099.78 88888.00 2010-10-06 05:13:51.082 279 13210.08 518.20 57100.52 88888.00 2010-10-06 05:13:52.082 279 13210.34 517.96 57099.66 88888.00 2010-10-06 05:13:53.082 279 13209.82 518.45 57100.15 88888.00 2010-10-06 05:13:54.082 279 13210.08 518.20 57099.91 88888.00 2010-10-06 05:13:55.082 279 13210.34 518.45 57100.39 88888.00 2010-10-06 05:13:56.082 279 13209.56 517.96 57100.39 88888.00 2010-10-06 05:13:57.082 279 13210.34 518.33 57100.64 88888.00 2010-10-06 05:13:58.082 279 13209.69 517.96 57099.66 88888.00 2010-10-06 05:13:59.082 279 13209.69 517.96 57100.39 88888.00 2010-10-06 05:14:00.082 279 13210.08 518.08 57100.64 88888.00 2010-10-06 05:14:01.082 279 13210.34 518.70 57100.27 88888.00 2010-10-06 05:14:02.082 279 13209.82 518.20 57100.27 88888.00 2010-10-06 05:14:03.082 279 13210.08 517.71 57100.27 88888.00 2010-10-06 05:14:04.082 279 13210.21 518.82 57100.39 88888.00 2010-10-06 05:14:05.082 279 13209.43 517.71 57100.52 88888.00 2010-10-06 05:14:06.082 279 13209.43 518.58 57099.54 88888.00 2010-10-06 05:14:07.082 279 13210.08 518.45 57100.39 88888.00 2010-10-06 05:14:08.082 279 13209.82 518.70 57099.91 88888.00 2010-10-06 05:14:09.082 279 13209.30 518.08 57100.03 88888.00 2010-10-06 05:14:10.082 279 13210.08 518.33 57100.52 88888.00 2010-10-06 05:14:11.082 279 13209.69 518.58 57100.27 88888.00 2010-10-06 05:14:12.082 279 13210.73 518.08 57100.03 88888.00 2010-10-06 05:14:13.082 279 13210.34 517.83 57099.91 88888.00 2010-10-06 05:14:14.082 279 13209.95 517.83 57099.66 88888.00 2010-10-06 05:14:15.082 279 13209.69 517.83 57100.15 88888.00 2010-10-06 05:14:16.082 279 13209.95 518.33 57099.66 88888.00 2010-10-06 05:14:17.082 279 13209.95 518.20 57099.91 88888.00 2010-10-06 05:14:18.082 279 13210.34 518.08 57100.27 88888.00 2010-10-06 05:14:19.082 279 13209.30 518.58 57099.78 88888.00 2010-10-06 05:14:20.082 279 13209.43 518.33 57099.66 88888.00 2010-10-06 05:14:21.082 279 13209.69 518.58 57100.27 88888.00 2010-10-06 05:14:22.082 279 13210.60 517.83 57099.91 88888.00 2010-10-06 05:14:23.082 279 13210.86 517.83 57100.15 88888.00 2010-10-06 05:14:24.082 279 13210.21 517.46 57099.91 88888.00 2010-10-06 05:14:25.082 279 13210.60 518.20 57100.39 88888.00 2010-10-06 05:14:26.082 279 13210.08 517.96 57099.91 88888.00 2010-10-06 05:14:27.082 279 13210.34 518.82 57100.52 88888.00 2010-10-06 05:14:28.082 279 13210.47 518.70 57099.91 88888.00 2010-10-06 05:14:29.082 279 13209.82 517.96 57099.29 88888.00 2010-10-06 05:14:30.082 279 13209.69 518.08 57100.03 88888.00 2010-10-06 05:14:31.082 279 13209.82 518.58 57100.27 88888.00 2010-10-06 05:14:32.082 279 13210.08 518.70 57099.29 88888.00 2010-10-06 05:14:33.082 279 13210.34 518.08 57100.15 88888.00 2010-10-06 05:14:34.082 279 13209.82 517.83 57100.15 88888.00 2010-10-06 05:14:35.082 279 13209.82 517.71 57099.78 88888.00 2010-10-06 05:14:36.082 279 13210.34 517.83 57099.78 88888.00 2010-10-06 05:14:37.082 279 13209.82 518.70 57099.91 88888.00 2010-10-06 05:14:38.082 279 13209.82 518.58 57099.91 88888.00 2010-10-06 05:14:39.082 279 13210.21 518.08 57100.03 88888.00 2010-10-06 05:14:40.082 279 13210.21 517.83 57100.27 88888.00 2010-10-06 05:14:41.082 279 13210.47 518.20 57100.52 88888.00 2010-10-06 05:14:42.082 279 13209.82 517.83 57100.03 88888.00 2010-10-06 05:14:43.082 279 13209.69 517.71 57100.52 88888.00 2010-10-06 05:14:44.082 279 13210.60 518.33 57099.91 88888.00 2010-10-06 05:14:45.082 279 13210.47 517.59 57100.76 88888.00 2010-10-06 05:14:46.082 279 13210.99 518.20 57100.39 88888.00 2010-10-06 05:14:47.082 279 13210.86 518.20 57099.66 88888.00 2010-10-06 05:14:48.082 279 13209.82 518.33 57100.52 88888.00 2010-10-06 05:14:49.082 279 13210.47 518.70 57100.27 88888.00 2010-10-06 05:14:50.082 279 13210.08 518.70 57099.78 88888.00 2010-10-06 05:14:51.082 279 13210.86 518.08 57100.15 88888.00 2010-10-06 05:14:52.082 279 13209.95 518.58 57100.39 88888.00 2010-10-06 05:14:53.082 279 13210.47 518.20 57099.91 88888.00 2010-10-06 05:14:54.082 279 13210.73 518.45 57100.39 88888.00 2010-10-06 05:14:55.082 279 13210.73 518.20 57100.27 88888.00 2010-10-06 05:14:56.082 279 13210.34 518.20 57100.39 88888.00 2010-10-06 05:14:57.082 279 13210.60 518.33 57099.29 88888.00 2010-10-06 05:14:58.082 279 13210.60 519.20 57099.78 88888.00 2010-10-06 05:14:59.082 279 13210.21 517.46 57100.27 88888.00 2010-10-06 05:15:00.082 279 13210.60 518.33 57099.78 88888.00 2010-10-06 05:15:01.082 279 13210.34 518.33 57100.52 88888.00 2010-10-06 05:15:02.082 279 13210.47 517.96 57100.64 88888.00 2010-10-06 05:15:03.082 279 13210.60 518.58 57099.91 88888.00 2010-10-06 05:15:04.082 279 13209.82 518.33 57100.52 88888.00 2010-10-06 05:15:05.082 279 13211.38 518.95 57100.52 88888.00 2010-10-06 05:15:06.082 279 13210.60 518.58 57099.91 88888.00 2010-10-06 05:15:07.082 279 13210.34 518.20 57100.15 88888.00 2010-10-06 05:15:08.082 279 13210.86 517.46 57100.15 88888.00 2010-10-06 05:15:09.082 279 13210.73 518.70 57100.15 88888.00 2010-10-06 05:15:10.082 279 13210.47 518.33 57100.15 88888.00 2010-10-06 05:15:11.082 279 13210.99 518.58 57101.00 88888.00 2010-10-06 05:15:12.082 279 13210.60 517.83 57100.39 88888.00 2010-10-06 05:15:13.082 279 13211.12 518.45 57100.03 88888.00 2010-10-06 05:15:14.082 279 13210.60 518.45 57100.27 88888.00 2010-10-06 05:15:15.082 279 13210.73 518.08 57099.91 88888.00 2010-10-06 05:15:16.082 279 13211.12 518.33 57100.52 88888.00 2010-10-06 05:15:17.082 279 13210.60 518.20 57100.39 88888.00 2010-10-06 05:15:18.082 279 13210.99 518.08 57100.27 88888.00 2010-10-06 05:15:19.082 279 13210.60 518.58 57099.54 88888.00 2010-10-06 05:15:20.082 279 13211.38 519.32 57099.54 88888.00 2010-10-06 05:15:21.082 279 13210.99 517.96 57100.39 88888.00 2010-10-06 05:15:22.082 279 13211.12 517.96 57100.27 88888.00 2010-10-06 05:15:23.082 279 13210.73 518.45 57100.76 88888.00 2010-10-06 05:15:24.082 279 13210.99 518.82 57099.78 88888.00 2010-10-06 05:15:25.082 279 13211.12 517.71 57100.27 88888.00 2010-10-06 05:15:26.082 279 13210.60 518.58 57100.27 88888.00 2010-10-06 05:15:27.082 279 13211.51 518.58 57100.27 88888.00 2010-10-06 05:15:28.082 279 13211.25 517.83 57100.27 88888.00 2010-10-06 05:15:29.082 279 13210.21 517.71 57100.64 88888.00 2010-10-06 05:15:30.082 279 13211.38 518.95 57100.15 88888.00 2010-10-06 05:15:31.082 279 13210.73 518.45 57100.27 88888.00 2010-10-06 05:15:32.082 279 13211.38 518.20 57100.03 88888.00 2010-10-06 05:15:33.082 279 13211.38 518.33 57100.52 88888.00 2010-10-06 05:15:34.082 279 13210.73 518.08 57100.39 88888.00 2010-10-06 05:15:35.082 279 13210.99 517.83 57100.03 88888.00 2010-10-06 05:15:36.082 279 13211.38 517.59 57099.78 88888.00 2010-10-06 05:15:37.082 279 13210.60 518.08 57099.66 88888.00 2010-10-06 05:15:38.082 279 13210.21 518.33 57100.52 88888.00 2010-10-06 05:15:39.082 279 13211.38 518.08 57100.15 88888.00 2010-10-06 05:15:40.082 279 13210.99 518.58 57100.27 88888.00 2010-10-06 05:15:41.082 279 13211.64 518.70 57100.88 88888.00 2010-10-06 05:15:42.082 279 13211.90 518.70 57100.52 88888.00 2010-10-06 05:15:43.082 279 13211.77 518.45 57101.25 88888.00 2010-10-06 05:15:44.082 279 13211.38 518.20 57100.88 88888.00 2010-10-06 05:15:45.082 279 13211.90 518.70 57100.27 88888.00 2010-10-06 05:15:46.082 279 13210.86 518.33 57100.03 88888.00 2010-10-06 05:15:47.082 279 13211.51 518.82 57100.64 88888.00 2010-10-06 05:15:48.082 279 13211.38 518.08 57099.91 88888.00 2010-10-06 05:15:49.082 279 13210.99 517.96 57100.03 88888.00 2010-10-06 05:15:50.082 279 13210.86 517.83 57099.78 88888.00 2010-10-06 05:15:51.082 279 13211.38 518.45 57100.15 88888.00 2010-10-06 05:15:52.082 279 13210.86 518.20 57100.15 88888.00 2010-10-06 05:15:53.082 279 13210.73 518.58 57100.64 88888.00 2010-10-06 05:15:54.082 279 13210.86 518.58 57101.00 88888.00 2010-10-06 05:15:55.082 279 13211.38 518.45 57100.39 88888.00 2010-10-06 05:15:56.082 279 13211.12 518.08 57100.64 88888.00 2010-10-06 05:15:57.082 279 13210.99 518.08 57100.76 88888.00 2010-10-06 05:15:58.082 279 13211.64 518.70 57100.52 88888.00 2010-10-06 05:15:59.082 279 13210.86 518.58 57101.25 88888.00 2010-10-06 05:16:00.082 279 13211.12 518.08 57100.39 88888.00 2010-10-06 05:16:01.082 279 13210.73 518.20 57100.76 88888.00 2010-10-06 05:16:02.082 279 13210.86 518.20 57100.15 88888.00 2010-10-06 05:16:03.082 279 13211.25 518.33 57100.52 88888.00 2010-10-06 05:16:04.082 279 13211.38 517.71 57100.76 88888.00 2010-10-06 05:16:05.082 279 13211.51 518.45 57100.64 88888.00 2010-10-06 05:16:06.082 279 13212.03 518.70 57100.15 88888.00 2010-10-06 05:16:07.082 279 13211.38 518.45 57100.27 88888.00 2010-10-06 05:16:08.082 279 13211.64 517.83 57100.52 88888.00 2010-10-06 05:16:09.082 279 13211.64 518.58 57100.64 88888.00 2010-10-06 05:16:10.082 279 13212.03 519.32 57100.64 88888.00 2010-10-06 05:16:11.082 279 13211.64 518.20 57100.03 88888.00 2010-10-06 05:16:12.082 279 13211.51 518.95 57099.66 88888.00 2010-10-06 05:16:13.082 279 13211.64 517.96 57099.91 88888.00 2010-10-06 05:16:14.082 279 13211.38 518.70 57099.78 88888.00 2010-10-06 05:16:15.082 279 13211.90 518.45 57100.15 88888.00 2010-10-06 05:16:16.082 279 13211.51 517.96 57100.15 88888.00 2010-10-06 05:16:17.082 279 13210.73 518.20 57099.91 88888.00 2010-10-06 05:16:18.082 279 13211.64 517.96 57100.39 88888.00 2010-10-06 05:16:19.082 279 13211.90 518.20 57100.52 88888.00 2010-10-06 05:16:20.082 279 13212.16 518.33 57100.88 88888.00 2010-10-06 05:16:21.082 279 13212.03 519.07 57100.03 88888.00 2010-10-06 05:16:22.082 279 13211.77 518.45 57100.15 88888.00 2010-10-06 05:16:23.082 279 13211.90 518.08 57100.39 88888.00 2010-10-06 05:16:24.082 279 13210.86 517.96 57100.52 88888.00 2010-10-06 05:16:25.082 279 13211.51 518.58 57100.03 88888.00 2010-10-06 05:16:26.082 279 13211.64 517.96 57100.52 88888.00 2010-10-06 05:16:27.082 279 13212.55 518.58 57100.76 88888.00 2010-10-06 05:16:28.082 279 13211.51 518.95 57100.52 88888.00 2010-10-06 05:16:29.082 279 13211.51 518.58 57100.64 88888.00 2010-10-06 05:16:30.082 279 13211.90 518.20 57100.27 88888.00 2010-10-06 05:16:31.082 279 13211.90 518.58 57100.88 88888.00 2010-10-06 05:16:32.082 279 13211.64 518.08 57100.76 88888.00 2010-10-06 05:16:33.082 279 13212.29 518.70 57101.00 88888.00 2010-10-06 05:16:34.082 279 13212.16 519.20 57101.13 88888.00 2010-10-06 05:16:35.082 279 13211.77 519.20 57100.76 88888.00 2010-10-06 05:16:36.082 279 13212.42 518.70 57099.78 88888.00 2010-10-06 05:16:37.082 279 13211.51 518.58 57100.76 88888.00 2010-10-06 05:16:38.082 279 13211.12 518.70 57100.52 88888.00 2010-10-06 05:16:39.082 279 13211.90 518.82 57100.52 88888.00 2010-10-06 05:16:40.082 279 13212.03 518.33 57100.52 88888.00 2010-10-06 05:16:41.082 279 13211.77 518.33 57100.64 88888.00 2010-10-06 05:16:42.082 279 13211.77 518.45 57100.52 88888.00 2010-10-06 05:16:43.082 279 13211.77 518.08 57100.64 88888.00 2010-10-06 05:16:44.082 279 13211.64 518.20 57100.76 88888.00 2010-10-06 05:16:45.082 279 13212.16 518.33 57100.76 88888.00 2010-10-06 05:16:46.082 279 13212.68 518.58 57100.52 88888.00 2010-10-06 05:16:47.082 279 13212.16 518.95 57100.39 88888.00 2010-10-06 05:16:48.082 279 13211.90 518.45 57100.39 88888.00 2010-10-06 05:16:49.082 279 13211.38 518.58 57100.15 88888.00 2010-10-06 05:16:50.082 279 13211.25 518.20 57100.64 88888.00 2010-10-06 05:16:51.082 279 13212.42 518.45 57100.15 88888.00 2010-10-06 05:16:52.082 279 13211.77 518.33 57100.27 88888.00 2010-10-06 05:16:53.082 279 13211.38 518.70 57100.03 88888.00 2010-10-06 05:16:54.082 279 13211.77 518.70 57100.64 88888.00 2010-10-06 05:16:55.082 279 13212.03 518.70 57100.39 88888.00 2010-10-06 05:16:56.082 279 13211.64 518.70 57100.76 88888.00 2010-10-06 05:16:57.082 279 13212.03 518.70 57100.15 88888.00 2010-10-06 05:16:58.082 279 13212.03 518.45 57101.00 88888.00 2010-10-06 05:16:59.082 279 13212.16 517.71 57100.52 88888.00 2010-10-06 05:17:00.082 279 13212.29 518.45 57100.27 88888.00 2010-10-06 05:17:01.082 279 13212.29 518.70 57100.52 88888.00 2010-10-06 05:17:02.082 279 13212.55 518.08 57100.64 88888.00 2010-10-06 05:17:03.082 279 13212.03 518.58 57100.03 88888.00 2010-10-06 05:17:04.082 279 13212.42 518.08 57101.13 88888.00 2010-10-06 05:17:05.082 279 13211.64 517.96 57100.39 88888.00 2010-10-06 05:17:06.082 279 13212.03 519.44 57100.15 88888.00 2010-10-06 05:17:07.082 279 13211.64 518.33 57100.52 88888.00 2010-10-06 05:17:08.082 279 13211.90 518.20 57100.27 88888.00 2010-10-06 05:17:09.082 279 13212.55 517.96 57100.76 88888.00 2010-10-06 05:17:10.082 279 13211.64 517.71 57100.52 88888.00 2010-10-06 05:17:11.082 279 13212.68 518.58 57100.88 88888.00 2010-10-06 05:17:12.082 279 13212.29 517.96 57100.88 88888.00 2010-10-06 05:17:13.082 279 13211.51 517.96 57100.64 88888.00 2010-10-06 05:17:14.082 279 13212.81 518.20 57100.15 88888.00 2010-10-06 05:17:15.082 279 13212.03 518.20 57099.78 88888.00 2010-10-06 05:17:16.082 279 13211.38 518.58 57100.76 88888.00 2010-10-06 05:17:17.082 279 13212.42 518.58 57100.76 88888.00 2010-10-06 05:17:18.082 279 13212.03 518.58 57100.64 88888.00 2010-10-06 05:17:19.082 279 13211.64 518.08 57100.03 88888.00 2010-10-06 05:17:20.082 279 13213.07 518.08 57100.52 88888.00 2010-10-06 05:17:21.082 279 13212.68 518.20 57100.39 88888.00 2010-10-06 05:17:22.082 279 13211.77 518.45 57100.52 88888.00 2010-10-06 05:17:23.082 279 13212.94 518.45 57099.91 88888.00 2010-10-06 05:17:24.082 279 13212.81 518.58 57100.52 88888.00 2010-10-06 05:17:25.082 279 13211.90 518.33 57101.13 88888.00 2010-10-06 05:17:26.082 279 13212.68 519.32 57100.76 88888.00 2010-10-06 05:17:27.082 279 13212.29 518.70 57100.76 88888.00 2010-10-06 05:17:28.082 279 13213.33 518.08 57100.88 88888.00 2010-10-06 05:17:29.082 279 13212.42 517.46 57100.88 88888.00 2010-10-06 05:17:30.082 279 13212.42 518.95 57100.15 88888.00 2010-10-06 05:17:31.082 279 13211.90 518.33 57100.64 88888.00 2010-10-06 05:17:32.082 279 13212.16 518.58 57100.39 88888.00 2010-10-06 05:17:33.082 279 13212.16 518.58 57100.88 88888.00 2010-10-06 05:17:34.082 279 13212.68 518.20 57100.52 88888.00 2010-10-06 05:17:35.082 279 13212.16 517.96 57100.15 88888.00 2010-10-06 05:17:36.082 279 13211.64 518.70 57100.52 88888.00 2010-10-06 05:17:37.082 279 13212.55 518.58 57100.88 88888.00 2010-10-06 05:17:38.082 279 13212.16 518.95 57101.00 88888.00 2010-10-06 05:17:39.082 279 13212.68 517.96 57100.52 88888.00 2010-10-06 05:17:40.082 279 13212.55 518.70 57100.64 88888.00 2010-10-06 05:17:41.082 279 13212.16 518.45 57100.39 88888.00 2010-10-06 05:17:42.082 279 13212.29 518.70 57100.52 88888.00 2010-10-06 05:17:43.082 279 13212.81 518.45 57100.39 88888.00 2010-10-06 05:17:44.082 279 13213.20 518.82 57100.64 88888.00 2010-10-06 05:17:45.082 279 13212.29 518.58 57101.50 88888.00 2010-10-06 05:17:46.082 279 13213.07 518.08 57100.52 88888.00 2010-10-06 05:17:47.082 279 13212.55 518.82 57100.15 88888.00 2010-10-06 05:17:48.082 279 13212.81 518.45 57099.78 88888.00 2010-10-06 05:17:49.082 279 13212.55 518.45 57101.13 88888.00 2010-10-06 05:17:50.082 279 13212.81 518.58 57101.37 88888.00 2010-10-06 05:17:51.082 279 13212.55 518.70 57100.52 88888.00 2010-10-06 05:17:52.082 279 13212.55 518.58 57100.52 88888.00 2010-10-06 05:17:53.082 279 13212.29 518.20 57100.64 88888.00 2010-10-06 05:17:54.082 279 13213.85 518.58 57100.76 88888.00 2010-10-06 05:17:55.082 279 13212.42 518.58 57099.91 88888.00 2010-10-06 05:17:56.082 279 13212.16 519.07 57100.52 88888.00 2010-10-06 05:17:57.082 279 13213.46 518.45 57100.88 88888.00 2010-10-06 05:17:58.082 279 13212.94 518.70 57100.64 88888.00 2010-10-06 05:17:59.082 279 13212.68 518.08 57100.52 88888.00 2010-10-06 05:18:00.082 279 13212.55 518.95 57101.13 88888.00 2010-10-06 05:18:01.082 279 13212.29 518.70 57100.64 88888.00 2010-10-06 05:18:02.082 279 13212.68 518.58 57100.76 88888.00 2010-10-06 05:18:03.082 279 13212.42 517.96 57100.76 88888.00 2010-10-06 05:18:04.082 279 13212.55 519.07 57100.76 88888.00 2010-10-06 05:18:05.082 279 13213.07 519.07 57100.52 88888.00 2010-10-06 05:18:06.082 279 13212.94 518.58 57100.52 88888.00 2010-10-06 05:18:07.082 279 13212.68 519.44 57101.00 88888.00 2010-10-06 05:18:08.082 279 13212.68 518.70 57100.52 88888.00 2010-10-06 05:18:09.082 279 13212.94 517.83 57100.64 88888.00 2010-10-06 05:18:10.082 279 13213.07 518.08 57100.64 88888.00 2010-10-06 05:18:11.082 279 13212.81 519.20 57100.27 88888.00 2010-10-06 05:18:12.082 279 13212.55 518.45 57100.52 88888.00 2010-10-06 05:18:13.082 279 13212.68 518.20 57101.00 88888.00 2010-10-06 05:18:14.082 279 13212.55 518.20 57101.13 88888.00 2010-10-06 05:18:15.082 279 13213.20 518.08 57100.76 88888.00 2010-10-06 05:18:16.082 279 13212.55 519.20 57100.88 88888.00 2010-10-06 05:18:17.082 279 13212.03 518.82 57100.88 88888.00 2010-10-06 05:18:18.082 279 13212.68 518.20 57100.64 88888.00 2010-10-06 05:18:19.082 279 13212.42 518.45 57100.88 88888.00 2010-10-06 05:18:20.082 279 13212.81 517.83 57101.25 88888.00 2010-10-06 05:18:21.082 279 13213.07 517.83 57101.37 88888.00 2010-10-06 05:18:22.082 279 13213.46 518.45 57100.76 88888.00 2010-10-06 05:18:23.082 279 13212.03 518.58 57100.64 88888.00 2010-10-06 05:18:24.082 279 13212.55 517.83 57101.37 88888.00 2010-10-06 05:18:25.082 279 13213.20 518.58 57100.88 88888.00 2010-10-06 05:18:26.082 279 13212.55 518.33 57100.76 88888.00 2010-10-06 05:18:27.082 279 13212.81 518.58 57101.13 88888.00 2010-10-06 05:18:28.082 279 13212.29 518.45 57100.88 88888.00 2010-10-06 05:18:29.082 279 13212.94 518.82 57101.50 88888.00 2010-10-06 05:18:30.082 279 13212.29 518.45 57100.76 88888.00 2010-10-06 05:18:31.082 279 13213.20 519.20 57100.39 88888.00 2010-10-06 05:18:32.082 279 13212.68 518.33 57100.76 88888.00 2010-10-06 05:18:33.082 279 13212.68 518.33 57100.88 88888.00 2010-10-06 05:18:34.082 279 13213.07 517.96 57100.76 88888.00 2010-10-06 05:18:35.082 279 13213.20 517.83 57101.13 88888.00 2010-10-06 05:18:36.082 279 13212.94 518.33 57100.39 88888.00 2010-10-06 05:18:37.082 279 13212.94 518.33 57101.00 88888.00 2010-10-06 05:18:38.082 279 13212.55 518.45 57101.13 88888.00 2010-10-06 05:18:39.082 279 13212.68 518.20 57100.39 88888.00 2010-10-06 05:18:40.082 279 13212.68 518.33 57100.76 88888.00 2010-10-06 05:18:41.082 279 13212.55 517.83 57100.76 88888.00 2010-10-06 05:18:42.082 279 13212.81 518.58 57101.00 88888.00 2010-10-06 05:18:43.082 279 13213.07 517.46 57100.52 88888.00 2010-10-06 05:18:44.082 279 13212.55 518.20 57100.52 88888.00 2010-10-06 05:18:45.082 279 13212.68 518.20 57100.39 88888.00 2010-10-06 05:18:46.082 279 13213.33 517.09 57100.03 88888.00 2010-10-06 05:18:47.082 279 13212.29 517.71 57101.00 88888.00 2010-10-06 05:18:48.082 279 13212.94 518.33 57101.00 88888.00 2010-10-06 05:18:49.082 279 13213.59 518.20 57100.76 88888.00 2010-10-06 05:18:50.082 279 13212.81 518.33 57100.52 88888.00 2010-10-06 05:18:51.082 279 13212.68 517.34 57100.52 88888.00 2010-10-06 05:18:52.082 279 13212.94 517.96 57101.25 88888.00 2010-10-06 05:18:53.082 279 13212.94 518.33 57101.00 88888.00 2010-10-06 05:18:54.082 279 13212.68 518.20 57101.00 88888.00 2010-10-06 05:18:55.082 279 13212.29 518.08 57100.27 88888.00 2010-10-06 05:18:56.082 279 13212.94 518.08 57100.39 88888.00 2010-10-06 05:18:57.082 279 13212.94 518.45 57100.52 88888.00 2010-10-06 05:18:58.082 279 13212.81 518.70 57100.64 88888.00 2010-10-06 05:18:59.082 279 13212.29 517.46 57100.52 88888.00 2010-10-06 05:19:00.082 279 13212.81 517.46 57100.52 88888.00 2010-10-06 05:19:01.082 279 13212.94 518.08 57100.39 88888.00 2010-10-06 05:19:02.082 279 13212.68 518.45 57100.39 88888.00 2010-10-06 05:19:03.082 279 13212.68 518.45 57099.91 88888.00 2010-10-06 05:19:04.082 279 13212.42 517.83 57100.27 88888.00 2010-10-06 05:19:05.082 279 13212.55 518.33 57100.52 88888.00 2010-10-06 05:19:06.082 279 13212.03 518.58 57100.15 88888.00 2010-10-06 05:19:07.082 279 13212.81 517.71 57100.39 88888.00 2010-10-06 05:19:08.082 279 13212.81 517.83 57100.15 88888.00 2010-10-06 05:19:09.082 279 13212.81 518.08 57100.64 88888.00 2010-10-06 05:19:10.082 279 13212.42 517.96 57100.03 88888.00 2010-10-06 05:19:11.082 279 13212.55 517.71 57099.91 88888.00 2010-10-06 05:19:12.082 279 13212.42 517.71 57100.88 88888.00 2010-10-06 05:19:13.082 279 13212.42 518.45 57100.03 88888.00 2010-10-06 05:19:14.082 279 13212.42 517.96 57100.15 88888.00 2010-10-06 05:19:15.082 279 13212.29 518.33 57100.03 88888.00 2010-10-06 05:19:16.082 279 13212.81 518.33 57100.52 88888.00 2010-10-06 05:19:17.082 279 13213.72 517.83 57100.76 88888.00 2010-10-06 05:19:18.082 279 13212.03 517.71 57100.27 88888.00 2010-10-06 05:19:19.082 279 13213.46 517.71 57100.76 88888.00 2010-10-06 05:19:20.082 279 13212.68 518.08 57100.39 88888.00 2010-10-06 05:19:21.082 279 13212.68 518.20 57101.00 88888.00 2010-10-06 05:19:22.082 279 13212.94 517.83 57100.39 88888.00 2010-10-06 05:19:23.082 279 13211.77 517.46 57100.76 88888.00 2010-10-06 05:19:24.082 279 13212.55 518.45 57100.39 88888.00 2010-10-06 05:19:25.082 279 13212.03 517.59 57100.52 88888.00 2010-10-06 05:19:26.082 279 13213.59 517.83 57100.15 88888.00 2010-10-06 05:19:27.082 279 13212.81 517.83 57100.88 88888.00 2010-10-06 05:19:28.082 279 13212.42 518.58 57100.03 88888.00 2010-10-06 05:19:29.082 279 13212.29 516.97 57100.52 88888.00 2010-10-06 05:19:30.082 279 13213.07 517.59 57100.03 88888.00 2010-10-06 05:19:31.082 279 13212.16 517.96 57100.52 88888.00 2010-10-06 05:19:32.082 279 13212.16 517.96 57100.27 88888.00 2010-10-06 05:19:33.082 279 13212.55 517.96 57100.03 88888.00 2010-10-06 05:19:34.082 279 13212.55 517.46 57100.52 88888.00 2010-10-06 05:19:35.082 279 13212.29 518.20 57100.52 88888.00 2010-10-06 05:19:36.082 279 13212.03 517.46 57100.52 88888.00 2010-10-06 05:19:37.082 279 13212.68 518.08 57101.37 88888.00 2010-10-06 05:19:38.082 279 13212.42 517.59 57101.25 88888.00 2010-10-06 05:19:39.082 279 13212.03 517.96 57100.64 88888.00 2010-10-06 05:19:40.082 279 13212.68 517.59 57100.27 88888.00 2010-10-06 05:19:41.082 279 13212.29 518.33 57100.88 88888.00 2010-10-06 05:19:42.082 279 13212.81 518.20 57101.00 88888.00 2010-10-06 05:19:43.082 279 13212.29 518.08 57101.00 88888.00 2010-10-06 05:19:44.082 279 13212.81 517.96 57101.00 88888.00 2010-10-06 05:19:45.082 279 13212.55 517.21 57101.00 88888.00 2010-10-06 05:19:46.082 279 13212.29 517.59 57100.52 88888.00 2010-10-06 05:19:47.082 279 13212.55 518.58 57100.27 88888.00 2010-10-06 05:19:48.082 279 13212.55 517.59 57100.64 88888.00 2010-10-06 05:19:49.082 279 13212.42 517.71 57100.15 88888.00 2010-10-06 05:19:50.082 279 13212.55 517.96 57101.00 88888.00 2010-10-06 05:19:51.082 279 13212.42 517.59 57100.15 88888.00 2010-10-06 05:19:52.082 279 13212.55 517.83 57100.88 88888.00 2010-10-06 05:19:53.082 279 13213.33 517.71 57100.88 88888.00 2010-10-06 05:19:54.082 279 13212.42 517.46 57100.88 88888.00 2010-10-06 05:19:55.082 279 13211.77 517.83 57100.76 88888.00 2010-10-06 05:19:56.082 279 13212.68 517.21 57100.76 88888.00 2010-10-06 05:19:57.082 279 13212.81 517.83 57100.88 88888.00 2010-10-06 05:19:58.082 279 13212.03 517.96 57099.91 88888.00 2010-10-06 05:19:59.082 279 13212.68 518.08 57100.27 88888.00 2010-10-06 05:20:00.082 279 13212.16 517.34 57100.88 88888.00 2010-10-06 05:20:01.082 279 13211.77 518.08 57101.00 88888.00 2010-10-06 05:20:02.082 279 13212.29 517.96 57101.13 88888.00 2010-10-06 05:20:03.082 279 13212.55 517.59 57100.76 88888.00 2010-10-06 05:20:04.082 279 13211.77 517.83 57100.88 88888.00 2010-10-06 05:20:05.082 279 13212.55 517.83 57101.00 88888.00 2010-10-06 05:20:06.082 279 13212.42 517.34 57100.15 88888.00 2010-10-06 05:20:07.082 279 13212.03 518.45 57101.00 88888.00 2010-10-06 05:20:08.082 279 13212.03 518.58 57100.64 88888.00 2010-10-06 05:20:09.082 279 13212.03 517.96 57100.76 88888.00 2010-10-06 05:20:10.082 279 13212.94 517.59 57100.39 88888.00 2010-10-06 05:20:11.082 279 13212.29 517.34 57100.64 88888.00 2010-10-06 05:20:12.082 279 13212.68 517.71 57100.52 88888.00 2010-10-06 05:20:13.082 279 13212.55 517.34 57100.39 88888.00 2010-10-06 05:20:14.082 279 13211.77 518.08 57100.39 88888.00 2010-10-06 05:20:15.082 279 13212.16 517.34 57100.52 88888.00 2010-10-06 05:20:16.082 279 13212.94 517.46 57101.00 88888.00 2010-10-06 05:20:17.082 279 13212.03 517.21 57100.76 88888.00 2010-10-06 05:20:18.082 279 13212.29 517.46 57100.76 88888.00 2010-10-06 05:20:19.082 279 13212.55 517.09 57101.25 88888.00 2010-10-06 05:20:20.082 279 13211.77 517.83 57100.76 88888.00 2010-10-06 05:20:21.082 279 13211.51 517.21 57100.15 88888.00 2010-10-06 05:20:22.082 279 13212.03 517.96 57100.27 88888.00 2010-10-06 05:20:23.082 279 13211.64 517.09 57101.50 88888.00 2010-10-06 05:20:24.082 279 13212.68 518.08 57100.27 88888.00 2010-10-06 05:20:25.082 279 13212.03 517.34 57100.52 88888.00 2010-10-06 05:20:26.082 279 13212.42 517.21 57101.25 88888.00 2010-10-06 05:20:27.082 279 13211.51 517.46 57100.15 88888.00 2010-10-06 05:20:28.082 279 13212.16 517.83 57100.64 88888.00 2010-10-06 05:20:29.082 279 13211.90 517.59 57100.76 88888.00 2010-10-06 05:20:30.082 279 13212.42 517.59 57100.76 88888.00 2010-10-06 05:20:31.082 279 13212.16 517.83 57100.52 88888.00 2010-10-06 05:20:32.082 279 13212.68 517.83 57100.52 88888.00 2010-10-06 05:20:33.082 279 13211.90 517.59 57100.64 88888.00 2010-10-06 05:20:34.082 279 13212.42 517.46 57100.03 88888.00 2010-10-06 05:20:35.082 279 13212.29 518.08 57100.39 88888.00 2010-10-06 05:20:36.082 279 13212.29 517.59 57099.66 88888.00 2010-10-06 05:20:37.082 279 13212.42 517.71 57099.66 88888.00 2010-10-06 05:20:38.082 279 13211.64 517.21 57099.91 88888.00 2010-10-06 05:20:39.082 279 13212.55 517.83 57099.41 88888.00 2010-10-06 05:20:40.082 279 13212.55 517.59 57100.03 88888.00 2010-10-06 05:20:41.082 279 13211.64 517.46 57099.91 88888.00 2010-10-06 05:20:42.082 279 13211.77 517.34 57100.52 88888.00 2010-10-06 05:20:43.082 279 13212.94 517.96 57100.27 88888.00 2010-10-06 05:20:44.082 279 13212.68 517.34 57100.03 88888.00 2010-10-06 05:20:45.082 279 13212.42 517.96 57100.39 88888.00 2010-10-06 05:20:46.082 279 13212.42 517.46 57101.00 88888.00 2010-10-06 05:20:47.082 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:20:48.082 279 13212.03 518.08 57100.27 88888.00 2010-10-06 05:20:49.082 279 13212.55 517.46 57100.88 88888.00 2010-10-06 05:20:50.082 279 13211.77 517.71 57100.88 88888.00 2010-10-06 05:20:51.082 279 13211.77 517.46 57100.27 88888.00 2010-10-06 05:20:52.082 279 13211.90 517.83 57100.15 88888.00 2010-10-06 05:20:53.082 279 13211.90 518.20 57100.76 88888.00 2010-10-06 05:20:54.082 279 13211.77 517.46 57100.39 88888.00 2010-10-06 05:20:55.082 279 13212.29 517.96 57100.52 88888.00 2010-10-06 05:20:56.082 279 13212.42 517.21 57100.52 88888.00 2010-10-06 05:20:57.082 279 13212.03 517.59 57100.39 88888.00 2010-10-06 05:20:58.082 279 13211.77 517.09 57100.52 88888.00 2010-10-06 05:20:59.082 279 13211.77 517.34 57100.76 88888.00 2010-10-06 05:21:00.082 279 13211.77 517.21 57100.03 88888.00 2010-10-06 05:21:01.082 279 13212.29 518.08 57100.88 88888.00 2010-10-06 05:21:02.082 279 13212.16 517.46 57100.52 88888.00 2010-10-06 05:21:03.082 279 13212.29 516.84 57100.39 88888.00 2010-10-06 05:21:04.082 279 13211.77 517.83 57101.13 88888.00 2010-10-06 05:21:05.082 279 13211.51 517.83 57100.27 88888.00 2010-10-06 05:21:06.082 279 13211.64 517.09 57100.03 88888.00 2010-10-06 05:21:07.082 279 13212.16 517.71 57100.27 88888.00 2010-10-06 05:21:08.082 279 13211.64 517.34 57100.52 88888.00 2010-10-06 05:21:09.082 279 13211.90 517.83 57100.15 88888.00 2010-10-06 05:21:10.082 279 13211.90 517.96 57100.52 88888.00 2010-10-06 05:21:11.082 279 13212.16 517.59 57100.27 88888.00 2010-10-06 05:21:12.082 279 13212.16 517.59 57099.78 88888.00 2010-10-06 05:21:13.082 279 13212.55 518.33 57100.52 88888.00 2010-10-06 05:21:14.082 279 13211.77 518.08 57100.39 88888.00 2010-10-06 05:21:15.082 279 13212.03 517.34 57100.64 88888.00 2010-10-06 05:21:16.082 279 13212.29 517.46 57099.78 88888.00 2010-10-06 05:21:17.082 279 13212.03 517.34 57101.00 88888.00 2010-10-06 05:21:18.082 279 13212.16 516.97 57100.52 88888.00 2010-10-06 05:21:19.082 279 13212.29 518.08 57100.88 88888.00 2010-10-06 05:21:20.082 279 13212.16 517.59 57099.78 88888.00 2010-10-06 05:21:21.082 279 13212.03 517.34 57099.91 88888.00 2010-10-06 05:21:22.082 279 13212.03 517.46 57100.64 88888.00 2010-10-06 05:21:23.082 279 13212.29 517.71 57100.52 88888.00 2010-10-06 05:21:24.082 279 13211.64 517.21 57100.76 88888.00 2010-10-06 05:21:25.082 279 13211.90 516.97 57100.64 88888.00 2010-10-06 05:21:26.082 279 13212.16 517.83 57100.03 88888.00 2010-10-06 05:21:27.082 279 13212.03 517.83 57100.39 88888.00 2010-10-06 05:21:28.082 279 13212.29 517.83 57100.15 88888.00 2010-10-06 05:21:29.082 279 13212.55 517.71 57100.52 88888.00 2010-10-06 05:21:30.082 279 13211.90 518.33 57100.76 88888.00 2010-10-06 05:21:31.082 279 13211.90 517.96 57100.15 88888.00 2010-10-06 05:21:32.082 279 13211.77 517.71 57101.00 88888.00 2010-10-06 05:21:33.082 279 13211.64 517.09 57101.25 88888.00 2010-10-06 05:21:34.082 279 13211.77 517.09 57100.39 88888.00 2010-10-06 05:21:35.082 279 13212.16 517.34 57100.52 88888.00 2010-10-06 05:21:36.082 279 13211.51 517.59 57101.00 88888.00 2010-10-06 05:21:37.082 279 13211.64 517.21 57100.52 88888.00 2010-10-06 05:21:38.082 279 13211.90 516.84 57100.03 88888.00 2010-10-06 05:21:39.082 279 13212.16 517.83 57100.39 88888.00 2010-10-06 05:21:40.082 279 13212.29 517.46 57100.64 88888.00 2010-10-06 05:21:41.082 279 13211.64 517.96 57101.00 88888.00 2010-10-06 05:21:42.082 279 13211.64 517.34 57100.76 88888.00 2010-10-06 05:21:43.082 279 13212.29 517.46 57100.88 88888.00 2010-10-06 05:21:44.082 279 13212.16 517.34 57100.64 88888.00 2010-10-06 05:21:45.082 279 13211.64 517.83 57100.52 88888.00 2010-10-06 05:21:46.082 279 13212.29 517.71 57099.78 88888.00 2010-10-06 05:21:47.082 279 13212.29 517.21 57100.64 88888.00 2010-10-06 05:21:48.082 279 13211.77 517.09 57100.03 88888.00 2010-10-06 05:21:49.082 279 13212.29 517.46 57101.00 88888.00 2010-10-06 05:21:50.082 279 13212.81 517.34 57100.27 88888.00 2010-10-06 05:21:51.082 279 13211.38 517.83 57101.25 88888.00 2010-10-06 05:21:52.082 279 13212.55 517.96 57100.76 88888.00 2010-10-06 05:21:53.082 279 13212.16 517.46 57100.15 88888.00 2010-10-06 05:21:54.082 279 13211.90 517.83 57100.03 88888.00 2010-10-06 05:21:55.082 279 13211.77 518.08 57101.13 88888.00 2010-10-06 05:21:56.082 279 13212.29 517.59 57100.52 88888.00 2010-10-06 05:21:57.082 279 13211.38 517.83 57100.15 88888.00 2010-10-06 05:21:58.082 279 13212.03 517.46 57100.15 88888.00 2010-10-06 05:21:59.082 279 13211.64 517.59 57100.52 88888.00 2010-10-06 05:22:00.082 279 13212.42 517.59 57100.76 88888.00 2010-10-06 05:22:01.082 279 13212.29 517.46 57100.76 88888.00 2010-10-06 05:22:02.082 279 13211.90 517.59 57100.15 88888.00 2010-10-06 05:22:03.082 279 13212.29 516.84 57100.39 88888.00 2010-10-06 05:22:04.082 279 13212.16 517.71 57101.25 88888.00 2010-10-06 05:22:05.082 279 13211.77 517.59 57100.52 88888.00 2010-10-06 05:22:06.082 279 13211.64 517.83 57101.13 88888.00 2010-10-06 05:22:07.082 279 13212.42 517.71 57100.39 88888.00 2010-10-06 05:22:08.082 279 13211.77 518.08 57100.64 88888.00 2010-10-06 05:22:09.082 279 13212.16 517.96 57101.00 88888.00 2010-10-06 05:22:10.082 279 13211.77 518.20 57099.66 88888.00 2010-10-06 05:22:11.082 279 13211.38 518.08 57100.03 88888.00 2010-10-06 05:22:12.082 279 13212.03 517.71 57100.27 88888.00 2010-10-06 05:22:13.082 279 13211.25 517.46 57099.17 88888.00 2010-10-06 05:22:14.082 279 13211.38 517.21 57100.27 88888.00 2010-10-06 05:22:15.082 279 13212.68 517.46 57100.15 88888.00 2010-10-06 05:22:16.082 279 13211.90 517.96 57100.03 88888.00 2010-10-06 05:22:17.082 279 13211.90 517.71 57101.00 88888.00 2010-10-06 05:22:18.082 279 13211.90 517.46 57100.39 88888.00 2010-10-06 05:22:19.082 279 13212.16 517.21 57100.64 88888.00 2010-10-06 05:22:20.082 279 13211.90 517.46 57100.15 88888.00 2010-10-06 05:22:21.082 279 13212.16 517.96 57100.88 88888.00 2010-10-06 05:22:22.082 279 13210.99 517.46 57100.52 88888.00 2010-10-06 05:22:23.082 279 13211.38 517.83 57101.13 88888.00 2010-10-06 05:22:24.082 279 13210.99 517.96 57101.00 88888.00 2010-10-06 05:22:25.082 279 13211.51 517.46 57100.15 88888.00 2010-10-06 05:22:26.082 279 13212.03 517.59 57100.52 88888.00 2010-10-06 05:22:27.082 279 13211.77 517.83 57100.39 88888.00 2010-10-06 05:22:28.082 279 13211.64 517.59 57100.15 88888.00 2010-10-06 05:22:29.082 279 13211.38 517.34 57100.52 88888.00 2010-10-06 05:22:30.082 279 13211.25 517.21 57100.15 88888.00 2010-10-06 05:22:31.082 279 13211.64 517.71 57100.39 88888.00 2010-10-06 05:22:32.082 279 13211.38 517.34 57101.00 88888.00 2010-10-06 05:22:33.082 279 13211.25 517.59 57100.76 88888.00 2010-10-06 05:22:34.082 279 13211.51 518.20 57101.13 88888.00 2010-10-06 05:22:35.082 279 13212.16 516.97 57100.88 88888.00 2010-10-06 05:22:36.082 279 13211.12 517.96 57100.15 88888.00 2010-10-06 05:22:37.082 279 13211.90 517.46 57100.03 88888.00 2010-10-06 05:22:38.082 279 13211.51 517.59 57099.54 88888.00 2010-10-06 05:22:39.082 279 13212.29 517.46 57100.64 88888.00 2010-10-06 05:22:40.082 279 13211.90 517.96 57099.91 88888.00 2010-10-06 05:22:41.082 279 13211.64 517.83 57101.25 88888.00 2010-10-06 05:22:42.082 279 13211.77 517.83 57101.25 88888.00 2010-10-06 05:22:43.082 279 13211.77 517.34 57099.91 88888.00 2010-10-06 05:22:44.082 279 13211.38 517.71 57100.52 88888.00 2010-10-06 05:22:45.082 279 13211.12 517.71 57099.66 88888.00 2010-10-06 05:22:46.082 279 13210.99 518.08 57100.88 88888.00 2010-10-06 05:22:47.082 279 13211.51 517.59 57100.52 88888.00 2010-10-06 05:22:48.082 279 13211.51 516.72 57100.52 88888.00 2010-10-06 05:22:49.082 279 13211.38 517.96 57099.78 88888.00 2010-10-06 05:22:50.082 279 13210.86 516.84 57100.03 88888.00 2010-10-06 05:22:51.082 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:22:52.082 279 13210.99 517.83 57100.27 88888.00 2010-10-06 05:22:53.082 279 13211.51 517.59 57100.27 88888.00 2010-10-06 05:22:54.082 279 13210.86 518.08 57100.39 88888.00 2010-10-06 05:22:55.082 279 13211.51 517.46 57100.39 88888.00 2010-10-06 05:22:56.082 279 13210.99 517.46 57100.88 88888.00 2010-10-06 05:22:57.082 279 13211.38 517.83 57100.27 88888.00 2010-10-06 05:22:58.082 279 13210.99 517.34 57100.76 88888.00 2010-10-06 05:22:59.082 279 13211.77 517.21 57100.76 88888.00 2010-10-06 05:23:00.082 279 13211.38 517.21 57100.27 88888.00 2010-10-06 05:23:01.082 279 13211.51 517.83 57100.39 88888.00 2010-10-06 05:23:02.082 279 13211.38 518.08 57100.52 88888.00 2010-10-06 05:23:03.082 279 13210.60 516.97 57101.37 88888.00 2010-10-06 05:23:04.082 279 13211.38 517.96 57099.78 88888.00 2010-10-06 05:23:05.082 279 13210.86 517.59 57100.03 88888.00 2010-10-06 05:23:06.082 279 13211.25 517.59 57099.91 88888.00 2010-10-06 05:23:07.082 279 13211.51 517.59 57100.39 88888.00 2010-10-06 05:23:08.082 279 13211.51 517.96 57100.39 88888.00 2010-10-06 05:23:09.082 279 13210.47 517.09 57100.03 88888.00 2010-10-06 05:23:10.082 279 13210.86 517.96 57100.15 88888.00 2010-10-06 05:23:11.082 279 13210.86 517.46 57100.64 88888.00 2010-10-06 05:23:12.082 279 13210.73 517.71 57100.27 88888.00 2010-10-06 05:23:13.082 279 13211.51 517.71 57100.27 88888.00 2010-10-06 05:23:14.082 279 13211.12 517.96 57100.52 88888.00 2010-10-06 05:23:15.082 279 13210.86 517.59 57100.76 88888.00 2010-10-06 05:23:16.082 279 13211.51 516.97 57100.15 88888.00 2010-10-06 05:23:17.082 279 13210.73 517.59 57100.39 88888.00 2010-10-06 05:23:18.082 279 13211.38 517.71 57100.52 88888.00 2010-10-06 05:23:19.082 279 13211.25 517.09 57100.64 88888.00 2010-10-06 05:23:20.082 279 13210.99 517.83 57100.15 88888.00 2010-10-06 05:23:21.082 279 13211.25 517.83 57100.27 88888.00 2010-10-06 05:23:22.082 279 13210.86 517.09 57100.39 88888.00 2010-10-06 05:23:23.082 279 13211.38 517.34 57100.03 88888.00 2010-10-06 05:23:24.082 279 13211.12 517.71 57099.54 88888.00 2010-10-06 05:23:25.082 279 13211.12 517.71 57100.27 88888.00 2010-10-06 05:23:26.082 279 13211.38 517.83 57100.03 88888.00 2010-10-06 05:23:27.082 279 13210.73 517.83 57101.00 88888.00 2010-10-06 05:23:28.082 279 13210.99 517.71 57100.15 88888.00 2010-10-06 05:23:29.082 279 13210.99 517.83 57100.03 88888.00 2010-10-06 05:23:30.082 279 13210.73 518.20 57100.52 88888.00 2010-10-06 05:23:31.082 279 13210.86 517.96 57101.13 88888.00 2010-10-06 05:23:32.082 279 13211.38 517.59 57099.78 88888.00 2010-10-06 05:23:33.082 279 13211.38 517.96 57100.88 88888.00 2010-10-06 05:23:34.082 279 13211.38 517.59 57099.66 88888.00 2010-10-06 05:23:35.082 279 13210.34 517.46 57099.91 88888.00 2010-10-06 05:23:36.082 279 13210.99 518.20 57099.66 88888.00 2010-10-06 05:23:37.082 279 13211.64 517.34 57099.91 88888.00 2010-10-06 05:23:38.082 279 13210.73 517.59 57100.03 88888.00 2010-10-06 05:23:39.082 279 13211.38 517.71 57100.52 88888.00 2010-10-06 05:23:40.082 279 13211.77 517.96 57099.91 88888.00 2010-10-06 05:23:41.082 279 13210.73 518.20 57100.64 88888.00 2010-10-06 05:23:42.082 279 13211.12 517.83 57100.03 88888.00 2010-10-06 05:23:43.082 279 13211.38 517.71 57100.76 88888.00 2010-10-06 05:23:44.082 279 13210.86 517.83 57100.15 88888.00 2010-10-06 05:23:45.082 279 13211.12 517.96 57100.27 88888.00 2010-10-06 05:23:46.082 279 13211.51 517.34 57099.66 88888.00 2010-10-06 05:23:47.082 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:23:48.082 279 13211.25 516.72 57100.03 88888.00 2010-10-06 05:23:49.082 279 13210.99 518.33 57100.27 88888.00 2010-10-06 05:23:50.082 279 13211.64 517.83 57100.52 88888.00 2010-10-06 05:23:51.082 279 13211.12 517.96 57100.76 88888.00 2010-10-06 05:23:52.082 279 13210.99 516.84 57100.03 88888.00 2010-10-06 05:23:53.082 279 13211.51 517.96 57100.27 88888.00 2010-10-06 05:23:54.082 279 13211.12 517.46 57099.91 88888.00 2010-10-06 05:23:55.082 279 13211.90 517.71 57100.64 88888.00 2010-10-06 05:23:56.082 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:23:57.082 279 13211.51 517.46 57100.52 88888.00 2010-10-06 05:23:58.082 279 13211.12 517.46 57098.93 88888.00 2010-10-06 05:23:59.082 279 13210.47 517.21 57100.03 88888.00 2010-10-06 05:24:00.082 279 13211.51 517.46 57101.00 88888.00 2010-10-06 05:24:01.082 279 13210.99 517.71 57100.39 88888.00 2010-10-06 05:24:02.082 279 13211.90 516.97 57100.15 88888.00 2010-10-06 05:24:03.082 279 13210.86 517.59 57100.15 88888.00 2010-10-06 05:24:04.082 279 13211.38 517.59 57099.66 88888.00 2010-10-06 05:24:05.082 279 13211.12 517.59 57100.88 88888.00 2010-10-06 05:24:06.082 279 13210.99 517.71 57100.15 88888.00 2010-10-06 05:24:07.082 279 13210.86 517.21 57100.52 88888.00 2010-10-06 05:24:08.082 279 13210.21 517.59 57100.64 88888.00 2010-10-06 05:24:09.082 279 13210.86 517.34 57100.15 88888.00 2010-10-06 05:24:10.082 279 13211.12 516.97 57099.54 88888.00 2010-10-06 05:24:11.082 279 13211.51 517.21 57100.03 88888.00 2010-10-06 05:24:12.082 279 13211.25 517.96 57100.15 88888.00 2010-10-06 05:24:13.082 279 13210.86 517.71 57100.52 88888.00 2010-10-06 05:24:14.082 279 13211.51 517.96 57100.03 88888.00 2010-10-06 05:24:15.082 279 13211.25 518.08 57099.17 88888.00 2010-10-06 05:24:16.082 279 13211.38 517.21 57100.27 88888.00 2010-10-06 05:24:17.082 279 13211.38 517.71 57100.88 88888.00 2010-10-06 05:24:18.082 279 13211.51 517.59 57100.52 88888.00 2010-10-06 05:24:19.082 279 13211.90 517.21 57100.15 88888.00 2010-10-06 05:24:20.082 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:24:21.082 279 13211.90 517.96 57100.39 88888.00 2010-10-06 05:24:22.082 279 13212.03 517.71 57100.27 88888.00 2010-10-06 05:24:23.082 279 13210.99 517.46 57100.03 88888.00 2010-10-06 05:24:24.082 279 13211.12 517.71 57099.78 88888.00 2010-10-06 05:24:25.082 279 13211.25 518.08 57100.39 88888.00 2010-10-06 05:24:26.082 279 13211.12 517.83 57100.27 88888.00 2010-10-06 05:24:27.082 279 13211.25 517.96 57100.39 88888.00 2010-10-06 05:24:28.082 279 13211.77 517.59 57100.52 88888.00 2010-10-06 05:24:29.082 279 13211.51 517.34 57100.52 88888.00 2010-10-06 05:24:30.082 279 13211.25 517.21 57100.15 88888.00 2010-10-06 05:24:31.082 279 13211.12 517.46 57100.39 88888.00 2010-10-06 05:24:32.082 279 13210.86 517.09 57100.15 88888.00 2010-10-06 05:24:33.082 279 13211.25 517.59 57100.27 88888.00 2010-10-06 05:24:34.082 279 13211.51 517.46 57100.15 88888.00 2010-10-06 05:24:35.082 279 13211.12 518.70 57100.52 88888.00 2010-10-06 05:24:36.082 279 13211.64 517.09 57100.88 88888.00 2010-10-06 05:24:37.082 279 13211.38 517.09 57100.39 88888.00 2010-10-06 05:24:38.082 279 13211.38 517.83 57099.91 88888.00 2010-10-06 05:24:39.082 279 13211.25 517.71 57099.41 88888.00 2010-10-06 05:24:40.082 279 13210.99 517.09 57100.39 88888.00 2010-10-06 05:24:41.082 279 13212.03 518.08 57100.39 88888.00 2010-10-06 05:24:42.082 279 13212.03 517.21 57100.52 88888.00 2010-10-06 05:24:43.082 279 13211.38 517.96 57100.52 88888.00 2010-10-06 05:24:44.082 279 13211.38 517.59 57100.64 88888.00 2010-10-06 05:24:45.082 279 13211.51 518.45 57100.76 88888.00 2010-10-06 05:24:46.082 279 13211.25 517.34 57100.03 88888.00 2010-10-06 05:24:47.082 279 13210.60 517.59 57100.64 88888.00 2010-10-06 05:24:48.082 279 13211.64 517.96 57100.39 88888.00 2010-10-06 05:24:49.082 279 13211.77 517.46 57100.39 88888.00 2010-10-06 05:24:50.082 279 13211.25 517.46 57100.27 88888.00 2010-10-06 05:24:51.082 279 13211.77 517.46 57099.54 88888.00 2010-10-06 05:24:52.082 279 13211.51 517.46 57100.03 88888.00 2010-10-06 05:24:53.082 279 13210.86 517.96 57100.76 88888.00 2010-10-06 05:24:54.082 279 13210.86 517.46 57100.39 88888.00 2010-10-06 05:24:55.082 279 13211.38 518.20 57099.91 88888.00 2010-10-06 05:24:56.082 279 13210.99 518.20 57100.39 88888.00 2010-10-06 05:24:57.082 279 13211.64 517.96 57100.52 88888.00 2010-10-06 05:24:58.082 279 13211.25 517.83 57100.76 88888.00 2010-10-06 05:24:59.082 279 13211.25 517.71 57099.91 88888.00 2010-10-06 05:25:00.082 279 13211.77 516.84 57100.76 88888.00 2010-10-06 05:25:01.082 279 13211.12 517.34 57100.03 88888.00 2010-10-06 05:25:02.082 279 13211.77 517.34 57101.00 88888.00 2010-10-06 05:25:03.082 279 13211.51 517.71 57100.27 88888.00 2010-10-06 05:25:04.082 279 13211.90 517.83 57100.27 88888.00 2010-10-06 05:25:05.082 279 13212.55 517.96 57100.39 88888.00 2010-10-06 05:25:06.082 279 13211.25 517.46 57100.39 88888.00 2010-10-06 05:25:07.081 279 13211.25 517.96 57100.52 88888.00 2010-10-06 05:25:08.081 279 13211.38 518.33 57100.76 88888.00 2010-10-06 05:25:09.081 279 13211.77 517.34 57100.39 88888.00 2010-10-06 05:25:10.081 279 13210.86 517.59 57100.64 88888.00 2010-10-06 05:25:11.081 279 13211.38 518.08 57100.39 88888.00 2010-10-06 05:25:12.081 279 13211.90 517.96 57100.27 88888.00 2010-10-06 05:25:13.081 279 13212.16 517.96 57101.13 88888.00 2010-10-06 05:25:14.081 279 13211.38 517.34 57100.39 88888.00 2010-10-06 05:25:15.081 279 13211.38 518.33 57100.27 88888.00 2010-10-06 05:25:16.081 279 13210.60 517.59 57101.00 88888.00 2010-10-06 05:25:17.081 279 13210.86 517.71 57100.76 88888.00 2010-10-06 05:25:18.081 279 13211.12 518.45 57100.64 88888.00 2010-10-06 05:25:19.081 279 13211.38 517.83 57100.64 88888.00 2010-10-06 05:25:20.081 279 13211.38 517.96 57100.27 88888.00 2010-10-06 05:25:21.081 279 13211.77 518.08 57100.64 88888.00 2010-10-06 05:25:22.081 279 13210.34 517.83 57100.27 88888.00 2010-10-06 05:25:23.081 279 13211.38 518.08 57101.00 88888.00 2010-10-06 05:25:24.081 279 13211.64 517.71 57100.27 88888.00 2010-10-06 05:25:25.081 279 13210.99 517.83 57100.15 88888.00 2010-10-06 05:25:26.081 279 13211.25 517.21 57100.39 88888.00 2010-10-06 05:25:27.081 279 13211.90 518.33 57100.15 88888.00 2010-10-06 05:25:28.081 279 13211.77 517.83 57100.15 88888.00 2010-10-06 05:25:29.081 279 13211.51 517.34 57100.27 88888.00 2010-10-06 05:25:30.081 279 13211.64 517.71 57100.03 88888.00 2010-10-06 05:25:31.081 279 13211.25 517.46 57100.64 88888.00 2010-10-06 05:25:32.081 279 13211.51 517.34 57099.78 88888.00 2010-10-06 05:25:33.081 279 13210.21 518.33 57100.39 88888.00 2010-10-06 05:25:34.081 279 13212.03 517.71 57099.66 88888.00 2010-10-06 05:25:35.081 279 13211.12 518.08 57099.54 88888.00 2010-10-06 05:25:36.081 279 13211.51 517.59 57099.91 88888.00 2010-10-06 05:25:37.081 279 13210.99 517.46 57100.52 88888.00 2010-10-06 05:25:38.081 279 13211.64 517.59 57100.64 88888.00 2010-10-06 05:25:39.081 279 13211.25 517.59 57100.88 88888.00 2010-10-06 05:25:40.081 279 13211.38 517.71 57100.52 88888.00 2010-10-06 05:25:41.081 279 13211.90 517.34 57101.13 88888.00 2010-10-06 05:25:42.081 279 13211.77 517.83 57100.15 88888.00 2010-10-06 05:25:43.081 279 13210.99 517.71 57100.03 88888.00 2010-10-06 05:25:44.081 279 13211.25 517.46 57099.29 88888.00 2010-10-06 05:25:45.081 279 13211.51 517.59 57100.03 88888.00 2010-10-06 05:25:46.081 279 13211.25 517.46 57100.39 88888.00 2010-10-06 05:25:47.081 279 13211.38 517.59 57099.91 88888.00 2010-10-06 05:25:48.081 279 13211.90 518.08 57099.54 88888.00 2010-10-06 05:25:49.081 279 13210.99 518.08 57100.39 88888.00 2010-10-06 05:25:50.081 279 13211.51 518.45 57101.00 88888.00 2010-10-06 05:25:51.081 279 13211.77 517.34 57100.52 88888.00 2010-10-06 05:25:52.081 279 13211.51 518.58 57100.76 88888.00 2010-10-06 05:25:53.081 279 13211.12 517.83 57099.78 88888.00 2010-10-06 05:25:54.081 279 13211.51 518.33 57100.52 88888.00 2010-10-06 05:25:55.081 279 13211.38 517.21 57099.91 88888.00 2010-10-06 05:25:56.081 279 13211.90 518.08 57099.91 88888.00 2010-10-06 05:25:57.081 279 13211.51 517.59 57100.03 88888.00 2010-10-06 05:25:58.081 279 13211.38 517.71 57100.27 88888.00 2010-10-06 05:25:59.081 279 13211.77 517.71 57100.39 88888.00 2010-10-06 05:26:00.081 279 13211.51 517.71 57100.39 88888.00 2010-10-06 05:26:01.081 279 13211.25 517.59 57100.27 88888.00 2010-10-06 05:26:02.081 279 13211.38 517.96 57099.29 88888.00 2010-10-06 05:26:03.081 279 13211.51 517.46 57100.03 88888.00 2010-10-06 05:26:04.081 279 13211.64 518.20 57100.03 88888.00 2010-10-06 05:26:05.081 279 13211.51 518.08 57100.03 88888.00 2010-10-06 05:26:06.081 279 13211.25 518.58 57099.29 88888.00 2010-10-06 05:26:07.081 279 13211.51 517.96 57100.39 88888.00 2010-10-06 05:26:08.081 279 13210.99 518.08 57100.03 88888.00 2010-10-06 05:26:09.081 279 13210.60 517.59 57100.15 88888.00 2010-10-06 05:26:10.081 279 13211.77 517.83 57100.52 88888.00 2010-10-06 05:26:11.081 279 13211.90 518.45 57100.39 88888.00 2010-10-06 05:26:12.081 279 13211.77 518.33 57099.91 88888.00 2010-10-06 05:26:13.081 279 13211.64 518.08 57100.15 88888.00 2010-10-06 05:26:14.081 279 13211.12 517.83 57099.91 88888.00 2010-10-06 05:26:15.081 279 13212.03 517.96 57099.91 88888.00 2010-10-06 05:26:16.081 279 13211.25 517.96 57100.15 88888.00 2010-10-06 05:26:17.081 279 13211.51 517.83 57101.13 88888.00 2010-10-06 05:26:18.081 279 13211.38 518.20 57100.27 88888.00 2010-10-06 05:26:19.081 279 13211.38 518.08 57099.54 88888.00 2010-10-06 05:26:20.081 279 13211.38 518.08 57100.03 88888.00 2010-10-06 05:26:21.081 279 13211.77 517.83 57099.54 88888.00 2010-10-06 05:26:22.081 279 13211.25 518.70 57099.29 88888.00 2010-10-06 05:26:23.081 279 13211.12 517.59 57099.78 88888.00 2010-10-06 05:26:24.081 279 13211.90 517.83 57099.78 88888.00 2010-10-06 05:26:25.081 279 13211.38 517.71 57100.15 88888.00 2010-10-06 05:26:26.081 279 13210.86 517.59 57100.03 88888.00 2010-10-06 05:26:27.081 279 13210.73 517.34 57100.39 88888.00 2010-10-06 05:26:28.081 279 13211.51 518.95 57099.91 88888.00 2010-10-06 05:26:29.081 279 13211.51 517.83 57099.91 88888.00 2010-10-06 05:26:30.081 279 13211.25 518.08 57099.91 88888.00 2010-10-06 05:26:31.081 279 13210.86 517.96 57100.03 88888.00 2010-10-06 05:26:32.081 279 13211.64 518.08 57100.52 88888.00 2010-10-06 05:26:33.081 279 13211.38 518.20 57099.91 88888.00 2010-10-06 05:26:34.081 279 13211.38 517.96 57100.03 88888.00 2010-10-06 05:26:35.081 279 13210.86 517.71 57099.66 88888.00 2010-10-06 05:26:36.081 279 13211.25 518.45 57099.78 88888.00 2010-10-06 05:26:37.081 279 13211.90 518.33 57100.39 88888.00 2010-10-06 05:26:38.081 279 13211.12 517.83 57100.27 88888.00 2010-10-06 05:26:39.081 279 13211.38 517.71 57099.66 88888.00 2010-10-06 05:26:40.081 279 13211.38 517.96 57100.15 88888.00 2010-10-06 05:26:41.081 279 13211.64 517.96 57100.15 88888.00 2010-10-06 05:26:42.081 279 13211.77 517.46 57100.27 88888.00 2010-10-06 05:26:43.081 279 13211.38 517.59 57100.03 88888.00 2010-10-06 05:26:44.081 279 13211.38 518.08 57100.27 88888.00 2010-10-06 05:26:45.081 279 13211.90 518.70 57099.78 88888.00 2010-10-06 05:26:46.081 279 13211.25 517.83 57100.52 88888.00 2010-10-06 05:26:47.081 279 13211.64 517.83 57100.03 88888.00 2010-10-06 05:26:48.081 279 13211.90 517.96 57100.64 88888.00 2010-10-06 05:26:49.081 279 13212.29 518.08 57100.15 88888.00 2010-10-06 05:26:50.081 279 13210.99 518.70 57100.15 88888.00 2010-10-06 05:26:51.081 279 13210.86 518.45 57099.66 88888.00 2010-10-06 05:26:52.081 279 13211.12 517.83 57099.54 88888.00 2010-10-06 05:26:53.081 279 13210.73 518.20 57100.39 88888.00 2010-10-06 05:26:54.081 279 13211.77 518.08 57100.15 88888.00 2010-10-06 05:26:55.081 279 13210.99 518.33 57099.91 88888.00 2010-10-06 05:26:56.081 279 13211.77 517.71 57100.15 88888.00 2010-10-06 05:26:57.081 279 13211.64 517.96 57100.15 88888.00 2010-10-06 05:26:58.081 279 13210.99 518.20 57100.27 88888.00 2010-10-06 05:26:59.081 279 13210.99 518.08 57099.41 88888.00 2010-10-06 05:27:00.081 279 13211.51 517.59 57099.54 88888.00 2010-10-06 05:27:01.081 279 13211.38 518.20 57100.15 88888.00 2010-10-06 05:27:02.081 279 13210.73 518.33 57100.64 88888.00 2010-10-06 05:27:03.081 279 13211.38 518.20 57100.27 88888.00 2010-10-06 05:27:04.081 279 13210.99 518.33 57100.15 88888.00 2010-10-06 05:27:05.081 279 13211.51 518.20 57100.27 88888.00 2010-10-06 05:27:06.081 279 13212.16 518.33 57100.27 88888.00 2010-10-06 05:27:07.081 279 13211.38 518.20 57100.03 88888.00 2010-10-06 05:27:08.081 279 13211.25 517.34 57099.91 88888.00 2010-10-06 05:27:09.081 279 13211.25 517.96 57099.78 88888.00 2010-10-06 05:27:10.081 279 13211.77 518.95 57100.76 88888.00 2010-10-06 05:27:11.081 279 13211.77 518.70 57099.78 88888.00 2010-10-06 05:27:12.081 279 13211.64 518.08 57100.15 88888.00 2010-10-06 05:27:13.081 279 13211.38 517.71 57099.91 88888.00 2010-10-06 05:27:14.081 279 13212.29 518.45 57100.03 88888.00 2010-10-06 05:27:15.081 279 13211.51 518.58 57100.03 88888.00 2010-10-06 05:27:16.081 279 13211.25 518.58 57099.91 88888.00 2010-10-06 05:27:17.081 279 13211.25 518.58 57100.39 88888.00 2010-10-06 05:27:18.081 279 13211.12 517.96 57100.39 88888.00 2010-10-06 05:27:19.081 279 13211.77 517.46 57100.39 88888.00 2010-10-06 05:27:20.081 279 13211.51 517.46 57100.27 88888.00 2010-10-06 05:27:21.081 279 13211.38 518.45 57101.13 88888.00 2010-10-06 05:27:22.081 279 13211.64 518.20 57100.15 88888.00 2010-10-06 05:27:23.081 279 13211.51 518.33 57099.41 88888.00 2010-10-06 05:27:24.081 279 13211.25 518.08 57100.52 88888.00 2010-10-06 05:27:25.081 279 13210.99 518.58 57099.91 88888.00 2010-10-06 05:27:26.081 279 13211.51 518.33 57100.64 88888.00 2010-10-06 05:27:27.081 279 13210.99 517.71 57100.15 88888.00 2010-10-06 05:27:28.081 279 13211.51 518.45 57099.91 88888.00 2010-10-06 05:27:29.081 279 13211.12 518.95 57100.27 88888.00 2010-10-06 05:27:30.081 279 13211.12 517.71 57100.88 88888.00 2010-10-06 05:27:31.081 279 13210.86 518.08 57100.27 88888.00 2010-10-06 05:27:32.081 279 13211.25 518.45 57100.52 88888.00 2010-10-06 05:27:33.081 279 13211.64 518.20 57099.91 88888.00 2010-10-06 05:27:34.081 279 13211.25 517.83 57100.76 88888.00 2010-10-06 05:27:35.081 279 13211.38 517.96 57100.52 88888.00 2010-10-06 05:27:36.081 279 13210.47 518.70 57100.52 88888.00 2010-10-06 05:27:37.081 279 13211.64 518.58 57100.39 88888.00 2010-10-06 05:27:38.081 279 13211.38 517.96 57100.64 88888.00 2010-10-06 05:27:39.081 279 13211.12 518.08 57100.88 88888.00 2010-10-06 05:27:40.081 279 13212.03 518.20 57100.76 88888.00 2010-10-06 05:27:41.081 279 13210.60 518.45 57100.64 88888.00 2010-10-06 05:27:42.081 279 13210.86 517.34 57099.91 88888.00 2010-10-06 05:27:43.081 279 13211.64 518.08 57100.52 88888.00 2010-10-06 05:27:44.081 279 13212.03 518.45 57099.91 88888.00 2010-10-06 05:27:45.081 279 13211.12 517.96 57099.78 88888.00 2010-10-06 05:27:46.081 279 13211.51 518.20 57100.03 88888.00 2010-10-06 05:27:47.081 279 13211.12 518.08 57099.66 88888.00 2010-10-06 05:27:48.081 279 13211.38 518.45 57099.66 88888.00 2010-10-06 05:27:49.081 279 13211.12 518.08 57100.27 88888.00 2010-10-06 05:27:50.081 279 13210.99 518.45 57100.39 88888.00 2010-10-06 05:27:51.081 279 13211.12 517.59 57100.64 88888.00 2010-10-06 05:27:52.081 279 13211.51 517.96 57100.15 88888.00 2010-10-06 05:27:53.081 279 13211.64 517.83 57100.27 88888.00 2010-10-06 05:27:54.081 279 13211.25 518.08 57100.76 88888.00 2010-10-06 05:27:55.081 279 13210.86 517.96 57100.27 88888.00 2010-10-06 05:27:56.081 279 13211.38 517.96 57100.76 88888.00 2010-10-06 05:27:57.081 279 13210.99 518.08 57100.88 88888.00 2010-10-06 05:27:58.081 279 13211.64 517.59 57100.39 88888.00 2010-10-06 05:27:59.081 279 13211.25 517.83 57100.27 88888.00 2010-10-06 05:28:00.081 279 13211.64 518.70 57099.78 88888.00 2010-10-06 05:28:01.081 279 13211.90 518.58 57100.52 88888.00 2010-10-06 05:28:02.081 279 13211.64 517.71 57100.39 88888.00 2010-10-06 05:28:03.081 279 13211.38 517.96 57100.64 88888.00 2010-10-06 05:28:04.081 279 13212.03 518.45 57100.15 88888.00 2010-10-06 05:28:05.081 279 13211.51 517.96 57100.15 88888.00 2010-10-06 05:28:06.081 279 13210.86 518.45 57100.03 88888.00 2010-10-06 05:28:07.081 279 13211.12 518.20 57100.39 88888.00 2010-10-06 05:28:08.081 279 13211.12 517.96 57100.52 88888.00 2010-10-06 05:28:09.081 279 13211.77 517.71 57100.15 88888.00 2010-10-06 05:28:10.081 279 13211.90 518.45 57100.27 88888.00 2010-10-06 05:28:11.081 279 13211.25 517.59 57100.15 88888.00 2010-10-06 05:28:12.081 279 13211.25 518.20 57100.15 88888.00 2010-10-06 05:28:13.081 279 13211.64 517.71 57100.64 88888.00 2010-10-06 05:28:14.081 279 13211.90 517.83 57101.00 88888.00 2010-10-06 05:28:15.081 279 13211.77 518.08 57100.15 88888.00 2010-10-06 05:28:16.081 279 13211.38 518.45 57099.78 88888.00 2010-10-06 05:28:17.081 279 13210.86 517.83 57099.78 88888.00 2010-10-06 05:28:18.081 279 13210.86 518.08 57100.39 88888.00 2010-10-06 05:28:19.081 279 13211.77 518.95 57101.13 88888.00 2010-10-06 05:28:20.081 279 13211.77 517.59 57099.78 88888.00 2010-10-06 05:28:21.081 279 13211.38 518.70 57099.91 88888.00 2010-10-06 05:28:22.081 279 13210.21 518.58 57099.66 88888.00 2010-10-06 05:28:23.081 279 13210.86 517.96 57100.15 88888.00 2010-10-06 05:28:24.081 279 13211.12 517.83 57100.15 88888.00 2010-10-06 05:28:25.081 279 13210.86 518.08 57100.03 88888.00 2010-10-06 05:28:26.081 279 13211.51 517.83 57099.78 88888.00 2010-10-06 05:28:27.081 279 13210.86 518.45 57100.15 88888.00 2010-10-06 05:28:28.081 279 13211.25 518.20 57100.64 88888.00 2010-10-06 05:28:29.081 279 13211.12 517.83 57099.91 88888.00 2010-10-06 05:28:30.081 279 13211.77 518.33 57099.78 88888.00 2010-10-06 05:28:31.081 279 13211.25 517.96 57100.15 88888.00 2010-10-06 05:28:32.081 279 13210.86 517.96 57100.27 88888.00 2010-10-06 05:28:33.081 279 13211.38 517.83 57100.03 88888.00 2010-10-06 05:28:34.081 279 13211.77 518.33 57100.03 88888.00 2010-10-06 05:28:35.081 279 13211.25 518.20 57099.66 88888.00 2010-10-06 05:28:36.081 279 13211.38 517.71 57099.91 88888.00 2010-10-06 05:28:37.081 279 13211.25 518.58 57100.15 88888.00 2010-10-06 05:28:38.081 279 13210.47 517.59 57100.03 88888.00 2010-10-06 05:28:39.081 279 13211.38 518.33 57099.54 88888.00 2010-10-06 05:28:40.081 279 13211.12 517.96 57100.03 88888.00 2010-10-06 05:28:41.081 279 13210.99 517.46 57100.03 88888.00 2010-10-06 05:28:42.081 279 13211.77 517.83 57099.91 88888.00 2010-10-06 05:28:43.081 279 13211.25 517.96 57100.15 88888.00 2010-10-06 05:28:44.081 279 13211.25 517.71 57100.39 88888.00 2010-10-06 05:28:45.081 279 13210.86 518.20 57100.52 88888.00 2010-10-06 05:28:46.081 279 13211.90 517.71 57100.27 88888.00 2010-10-06 05:28:47.081 279 13211.25 517.21 57099.54 88888.00 2010-10-06 05:28:48.081 279 13210.86 517.59 57100.15 88888.00 2010-10-06 05:28:49.081 279 13211.12 518.20 57100.15 88888.00 2010-10-06 05:28:50.081 279 13211.12 518.08 57100.15 88888.00 2010-10-06 05:28:51.081 279 13211.25 518.58 57099.29 88888.00 2010-10-06 05:28:52.081 279 13210.86 517.83 57100.27 88888.00 2010-10-06 05:28:53.081 279 13210.47 517.71 57100.15 88888.00 2010-10-06 05:28:54.081 279 13210.99 518.08 57100.27 88888.00 2010-10-06 05:28:55.081 279 13211.12 517.71 57099.41 88888.00 2010-10-06 05:28:56.081 279 13211.38 517.83 57099.54 88888.00 2010-10-06 05:28:57.081 279 13211.25 517.96 57100.27 88888.00 2010-10-06 05:28:58.081 279 13210.73 517.46 57100.27 88888.00 2010-10-06 05:28:59.081 279 13211.38 518.45 57100.52 88888.00 2010-10-06 05:29:00.081 279 13211.25 518.45 57100.15 88888.00 2010-10-06 05:29:01.081 279 13211.25 518.08 57100.03 88888.00 2010-10-06 05:29:02.081 279 13211.51 518.08 57099.78 88888.00 2010-10-06 05:29:03.081 279 13210.86 517.71 57099.78 88888.00 2010-10-06 05:29:04.081 279 13210.99 517.71 57100.15 88888.00 2010-10-06 05:29:05.081 279 13211.38 517.83 57100.15 88888.00 2010-10-06 05:29:06.081 279 13211.38 517.96 57099.78 88888.00 2010-10-06 05:29:07.081 279 13211.38 518.20 57100.27 88888.00 2010-10-06 05:29:08.081 279 13211.51 518.08 57100.52 88888.00 2010-10-06 05:29:09.081 279 13210.99 518.20 57099.91 88888.00 2010-10-06 05:29:10.081 279 13210.73 518.20 57099.78 88888.00 2010-10-06 05:29:11.081 279 13210.86 518.20 57100.03 88888.00 2010-10-06 05:29:12.081 279 13211.12 517.71 57100.03 88888.00 2010-10-06 05:29:13.081 279 13210.99 517.59 57099.54 88888.00 2010-10-06 05:29:14.081 279 13210.73 518.20 57100.27 88888.00 2010-10-06 05:29:15.081 279 13210.86 517.83 57099.91 88888.00 2010-10-06 05:29:16.081 279 13211.25 518.20 57099.91 88888.00 2010-10-06 05:29:17.081 279 13210.86 516.97 57100.15 88888.00 2010-10-06 05:29:18.081 279 13210.34 517.83 57100.03 88888.00 2010-10-06 05:29:19.081 279 13210.47 518.08 57100.52 88888.00 2010-10-06 05:29:20.081 279 13211.25 518.08 57100.15 88888.00 2010-10-06 05:29:21.081 279 13210.86 517.46 57099.66 88888.00 2010-10-06 05:29:22.081 279 13210.73 517.96 57099.78 88888.00 2010-10-06 05:29:23.081 279 13211.64 517.83 57099.91 88888.00 2010-10-06 05:29:24.081 279 13211.12 517.83 57099.54 88888.00 2010-10-06 05:29:25.081 279 13210.99 518.20 57099.91 88888.00 2010-10-06 05:29:26.081 279 13211.12 517.71 57099.78 88888.00 2010-10-06 05:29:27.081 279 13210.73 517.71 57099.78 88888.00 2010-10-06 05:29:28.081 279 13211.38 517.71 57099.78 88888.00 2010-10-06 05:29:29.081 279 13211.38 518.58 57099.78 88888.00 2010-10-06 05:29:30.081 279 13210.47 517.96 57099.91 88888.00 2010-10-06 05:29:31.081 279 13210.86 517.71 57100.39 88888.00 2010-10-06 05:29:32.081 279 13211.12 517.83 57100.03 88888.00 2010-10-06 05:29:33.081 279 13211.12 517.46 57100.03 88888.00 2010-10-06 05:29:34.081 279 13210.99 517.83 57099.91 88888.00 2010-10-06 05:29:35.081 279 13210.86 517.96 57100.39 88888.00 2010-10-06 05:29:36.081 279 13210.60 517.83 57100.15 88888.00 2010-10-06 05:29:37.081 279 13210.73 518.08 57100.15 88888.00 2010-10-06 05:29:38.081 279 13210.47 517.96 57099.91 88888.00 2010-10-06 05:29:39.081 279 13211.25 518.08 57100.03 88888.00 2010-10-06 05:29:40.081 279 13210.73 518.08 57099.78 88888.00 2010-10-06 05:29:41.081 279 13210.86 517.59 57099.78 88888.00 2010-10-06 05:29:42.081 279 13210.60 517.34 57099.66 88888.00 2010-10-06 05:29:43.081 279 13210.86 517.21 57100.15 88888.00 2010-10-06 05:29:44.081 279 13211.90 517.71 57100.39 88888.00 2010-10-06 05:29:45.081 279 13210.60 517.71 57099.66 88888.00 2010-10-06 05:29:46.081 279 13210.86 517.96 57099.29 88888.00 2010-10-06 05:29:47.081 279 13211.64 517.34 57100.39 88888.00 2010-10-06 05:29:48.081 279 13210.99 517.96 57100.15 88888.00 2010-10-06 05:29:49.081 279 13210.86 517.21 57100.52 88888.00 2010-10-06 05:29:50.081 279 13210.86 517.09 57100.27 88888.00 2010-10-06 05:29:51.081 279 13210.47 517.46 57100.52 88888.00 2010-10-06 05:29:52.081 279 13211.25 516.84 57099.66 88888.00 2010-10-06 05:29:53.081 279 13211.12 517.96 57099.54 88888.00 2010-10-06 05:29:54.081 279 13210.86 517.96 57099.29 88888.00 2010-10-06 05:29:55.081 279 13210.86 517.59 57100.15 88888.00 2010-10-06 05:29:56.081 279 13211.25 517.46 57099.66 88888.00 2010-10-06 05:29:57.081 279 13210.47 517.59 57099.66 88888.00 2010-10-06 05:29:58.081 279 13209.95 517.71 57100.03 88888.00 2010-10-06 05:29:59.081 279 13210.99 517.59 57099.78 88888.00 2010-10-06 05:30:00.081 279 13211.38 518.08 57099.78 88888.00 2010-10-06 05:30:01.081 279 13210.47 517.34 57099.66 88888.00 2010-10-06 05:30:02.081 279 13210.86 518.08 57099.91 88888.00 2010-10-06 05:30:03.081 279 13210.73 517.96 57099.78 88888.00 2010-10-06 05:30:04.081 279 13211.64 517.34 57100.27 88888.00 2010-10-06 05:30:05.081 279 13210.99 517.34 57099.54 88888.00 2010-10-06 05:30:06.081 279 13210.60 517.96 57099.91 88888.00 2010-10-06 05:30:07.081 279 13211.64 517.71 57099.91 88888.00 2010-10-06 05:30:08.081 279 13211.25 517.96 57100.76 88888.00 2010-10-06 05:30:09.081 279 13210.99 517.96 57099.78 88888.00 2010-10-06 05:30:10.081 279 13210.21 518.33 57100.03 88888.00 2010-10-06 05:30:11.081 279 13210.60 516.97 57099.54 88888.00 2010-10-06 05:30:12.081 279 13211.38 517.83 57100.64 88888.00 2010-10-06 05:30:13.081 279 13210.60 518.33 57099.91 88888.00 2010-10-06 05:30:14.081 279 13210.99 517.34 57099.78 88888.00 2010-10-06 05:30:15.081 279 13210.86 517.71 57100.64 88888.00 2010-10-06 05:30:16.081 279 13210.99 517.71 57099.29 88888.00 2010-10-06 05:30:17.081 279 13210.86 517.83 57099.91 88888.00 2010-10-06 05:30:18.081 279 13211.51 517.96 57100.03 88888.00 2010-10-06 05:30:19.081 279 13211.12 517.71 57100.64 88888.00 2010-10-06 05:30:20.081 279 13210.73 517.96 57099.91 88888.00 2010-10-06 05:30:21.081 279 13210.34 517.71 57100.15 88888.00 2010-10-06 05:30:22.081 279 13210.73 518.33 57100.15 88888.00 2010-10-06 05:30:23.081 279 13210.34 517.59 57099.91 88888.00 2010-10-06 05:30:24.081 279 13211.25 517.96 57099.91 88888.00 2010-10-06 05:30:25.081 279 13210.60 517.46 57099.91 88888.00 2010-10-06 05:30:26.081 279 13211.25 517.59 57099.78 88888.00 2010-10-06 05:30:27.081 279 13210.60 517.71 57099.54 88888.00 2010-10-06 05:30:28.081 279 13211.51 517.83 57099.54 88888.00 2010-10-06 05:30:29.081 279 13210.34 517.83 57099.78 88888.00 2010-10-06 05:30:30.081 279 13210.99 518.20 57100.27 88888.00 2010-10-06 05:30:31.081 279 13210.86 517.83 57100.27 88888.00 2010-10-06 05:30:32.081 279 13210.73 517.83 57099.66 88888.00 2010-10-06 05:30:33.081 279 13210.73 517.71 57101.25 88888.00 2010-10-06 05:30:34.081 279 13210.99 517.96 57099.66 88888.00 2010-10-06 05:30:35.081 279 13211.25 517.83 57100.27 88888.00 2010-10-06 05:30:36.081 279 13211.12 518.33 57100.15 88888.00 2010-10-06 05:30:37.081 279 13211.25 517.96 57100.15 88888.00 2010-10-06 05:30:38.081 279 13211.38 517.59 57099.66 88888.00 2010-10-06 05:30:39.081 279 13210.73 518.45 57099.78 88888.00 2010-10-06 05:30:40.081 279 13210.99 518.08 57100.27 88888.00 2010-10-06 05:30:41.081 279 13210.73 518.20 57100.52 88888.00 2010-10-06 05:30:42.081 279 13210.99 517.96 57099.54 88888.00 2010-10-06 05:30:43.081 279 13210.86 517.83 57100.27 88888.00 2010-10-06 05:30:44.081 279 13211.12 517.96 57099.91 88888.00 2010-10-06 05:30:45.081 279 13211.12 517.71 57100.27 88888.00 2010-10-06 05:30:46.081 279 13210.86 517.71 57099.78 88888.00 2010-10-06 05:30:47.081 279 13211.25 518.20 57099.66 88888.00 2010-10-06 05:30:48.081 279 13211.38 517.59 57099.78 88888.00 2010-10-06 05:30:49.081 279 13211.64 518.20 57100.64 88888.00 2010-10-06 05:30:50.081 279 13211.25 517.83 57100.03 88888.00 2010-10-06 05:30:51.081 279 13210.60 517.83 57100.39 88888.00 2010-10-06 05:30:52.081 279 13210.60 518.33 57099.78 88888.00 2010-10-06 05:30:53.081 279 13211.51 518.33 57100.27 88888.00 2010-10-06 05:30:54.081 279 13211.25 518.20 57099.66 88888.00 2010-10-06 05:30:55.081 279 13211.38 518.08 57100.27 88888.00 2010-10-06 05:30:56.081 279 13211.25 518.08 57099.66 88888.00 2010-10-06 05:30:57.081 279 13210.47 517.96 57100.27 88888.00 2010-10-06 05:30:58.081 279 13210.99 517.96 57099.78 88888.00 2010-10-06 05:30:59.081 279 13211.51 518.20 57099.78 88888.00 2010-10-06 05:31:00.081 279 13211.25 517.59 57100.03 88888.00 2010-10-06 05:31:01.081 279 13210.99 517.96 57100.15 88888.00 2010-10-06 05:31:02.081 279 13210.86 517.71 57100.52 88888.00 2010-10-06 05:31:03.081 279 13209.95 517.59 57099.78 88888.00 2010-10-06 05:31:04.081 279 13210.99 518.20 57099.78 88888.00 2010-10-06 05:31:05.081 279 13211.38 517.71 57100.03 88888.00 2010-10-06 05:31:06.081 279 13210.86 518.58 57100.52 88888.00 2010-10-06 05:31:07.081 279 13211.90 517.96 57100.76 88888.00 2010-10-06 05:31:08.081 279 13210.99 517.59 57100.15 88888.00 2010-10-06 05:31:09.081 279 13210.73 517.59 57100.64 88888.00 2010-10-06 05:31:10.081 279 13210.86 517.59 57100.15 88888.00 2010-10-06 05:31:11.081 279 13211.51 517.34 57100.15 88888.00 2010-10-06 05:31:12.081 279 13210.99 517.71 57099.66 88888.00 2010-10-06 05:31:13.081 279 13211.38 517.46 57100.27 88888.00 2010-10-06 05:31:14.081 279 13211.77 517.34 57100.52 88888.00 2010-10-06 05:31:15.081 279 13211.12 517.71 57100.64 88888.00 2010-10-06 05:31:16.081 279 13210.86 518.08 57099.41 88888.00 2010-10-06 05:31:17.081 279 13211.77 517.34 57099.78 88888.00 2010-10-06 05:31:18.081 279 13211.51 518.20 57100.27 88888.00 2010-10-06 05:31:19.081 279 13211.38 517.46 57100.39 88888.00 2010-10-06 05:31:20.081 279 13210.86 517.96 57100.15 88888.00 2010-10-06 05:31:21.081 279 13211.25 517.21 57100.27 88888.00 2010-10-06 05:31:22.081 279 13211.38 517.96 57099.91 88888.00 2010-10-06 05:31:23.081 279 13211.77 518.33 57100.03 88888.00 2010-10-06 05:31:24.081 279 13211.25 516.97 57100.27 88888.00 2010-10-06 05:31:25.081 279 13211.90 518.08 57100.03 88888.00 2010-10-06 05:31:26.081 279 13211.77 517.83 57100.52 88888.00 2010-10-06 05:31:27.081 279 13211.38 517.96 57099.78 88888.00 2010-10-06 05:31:28.081 279 13211.25 517.96 57100.27 88888.00 2010-10-06 05:31:29.081 279 13211.51 517.46 57100.39 88888.00 2010-10-06 05:31:30.081 279 13211.38 517.21 57099.41 88888.00 2010-10-06 05:31:31.081 279 13211.25 517.83 57100.52 88888.00 2010-10-06 05:31:32.081 279 13211.64 517.71 57099.78 88888.00 2010-10-06 05:31:33.081 279 13211.12 517.83 57100.52 88888.00 2010-10-06 05:31:34.081 279 13211.38 517.34 57100.39 88888.00 2010-10-06 05:31:35.081 279 13211.38 517.46 57100.39 88888.00 2010-10-06 05:31:36.081 279 13211.77 517.59 57100.64 88888.00 2010-10-06 05:31:37.081 279 13211.38 517.34 57100.03 88888.00 2010-10-06 05:31:38.081 279 13211.51 517.59 57100.76 88888.00 2010-10-06 05:31:39.081 279 13211.38 517.71 57099.78 88888.00 2010-10-06 05:31:40.081 279 13211.38 517.59 57099.91 88888.00 2010-10-06 05:31:41.081 279 13211.25 516.97 57100.64 88888.00 2010-10-06 05:31:42.081 279 13212.03 517.21 57100.39 88888.00 2010-10-06 05:31:43.081 279 13211.12 517.71 57100.39 88888.00 2010-10-06 05:31:44.081 279 13211.90 517.96 57100.52 88888.00 2010-10-06 05:31:45.081 279 13212.03 516.84 57100.64 88888.00 2010-10-06 05:31:46.081 279 13211.77 517.34 57100.15 88888.00 2010-10-06 05:31:47.081 279 13210.99 516.97 57100.27 88888.00 2010-10-06 05:31:48.081 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:31:49.081 279 13212.29 517.83 57100.52 88888.00 2010-10-06 05:31:50.081 279 13211.64 517.96 57100.03 88888.00 2010-10-06 05:31:51.081 279 13210.99 517.59 57100.52 88888.00 2010-10-06 05:31:52.081 279 13211.77 517.59 57100.15 88888.00 2010-10-06 05:31:53.081 279 13212.29 517.21 57100.52 88888.00 2010-10-06 05:31:54.081 279 13211.38 517.34 57100.15 88888.00 2010-10-06 05:31:55.081 279 13211.77 518.20 57100.76 88888.00 2010-10-06 05:31:56.081 279 13211.51 517.83 57100.15 88888.00 2010-10-06 05:31:57.081 279 13211.77 518.08 57100.15 88888.00 2010-10-06 05:31:58.081 279 13211.51 517.46 57100.03 88888.00 2010-10-06 05:31:59.081 279 13212.16 518.33 57099.91 88888.00 2010-10-06 05:32:00.081 279 13211.38 517.59 57100.52 88888.00 2010-10-06 05:32:01.081 279 13211.51 517.83 57099.91 88888.00 2010-10-06 05:32:02.081 279 13211.38 517.71 57100.15 88888.00 2010-10-06 05:32:03.081 279 13211.25 517.71 57101.13 88888.00 2010-10-06 05:32:04.081 279 13211.90 517.71 57100.64 88888.00 2010-10-06 05:32:05.081 279 13211.77 518.20 57100.03 88888.00 2010-10-06 05:32:06.081 279 13211.25 518.33 57100.27 88888.00 2010-10-06 05:32:07.081 279 13211.25 517.34 57100.27 88888.00 2010-10-06 05:32:08.081 279 13211.38 518.08 57100.52 88888.00 2010-10-06 05:32:09.081 279 13211.64 518.33 57100.15 88888.00 2010-10-06 05:32:10.081 279 13211.64 517.21 57100.15 88888.00 2010-10-06 05:32:11.081 279 13210.99 518.20 57100.03 88888.00 2010-10-06 05:32:12.081 279 13211.64 518.08 57099.91 88888.00 2010-10-06 05:32:13.081 279 13211.51 517.46 57100.03 88888.00 2010-10-06 05:32:14.081 279 13211.12 518.20 57100.39 88888.00 2010-10-06 05:32:15.081 279 13211.64 518.08 57100.03 88888.00 2010-10-06 05:32:16.081 279 13211.64 517.59 57100.64 88888.00 2010-10-06 05:32:17.081 279 13212.16 518.20 57100.27 88888.00 2010-10-06 05:32:18.081 279 13211.77 517.21 57099.91 88888.00 2010-10-06 05:32:19.081 279 13211.77 516.84 57100.15 88888.00 2010-10-06 05:32:20.081 279 13212.55 517.46 57100.52 88888.00 2010-10-06 05:32:21.081 279 13211.64 517.59 57100.27 88888.00 2010-10-06 05:32:22.081 279 13211.77 517.83 57100.39 88888.00 2010-10-06 05:32:23.081 279 13211.90 517.59 57100.39 88888.00 2010-10-06 05:32:24.081 279 13212.42 517.96 57100.88 88888.00 2010-10-06 05:32:25.081 279 13211.90 517.21 57100.52 88888.00 2010-10-06 05:32:26.081 279 13211.51 517.59 57100.64 88888.00 2010-10-06 05:32:27.081 279 13211.51 518.20 57100.15 88888.00 2010-10-06 05:32:28.081 279 13211.38 517.96 57100.39 88888.00 2010-10-06 05:32:29.081 279 13211.38 516.97 57100.76 88888.00 2010-10-06 05:32:30.081 279 13212.16 517.21 57100.64 88888.00 2010-10-06 05:32:31.081 279 13212.42 517.71 57100.39 88888.00 2010-10-06 05:32:32.081 279 13212.29 517.96 57100.39 88888.00 2010-10-06 05:32:33.081 279 13211.90 516.72 57100.27 88888.00 2010-10-06 05:32:34.081 279 13211.38 517.21 57100.15 88888.00 2010-10-06 05:32:35.081 279 13212.03 517.09 57100.39 88888.00 2010-10-06 05:32:36.081 279 13212.16 517.46 57100.03 88888.00 2010-10-06 05:32:37.081 279 13212.16 516.97 57100.15 88888.00 2010-10-06 05:32:38.081 279 13211.51 517.96 57100.76 88888.00 2010-10-06 05:32:39.081 279 13211.77 517.59 57100.27 88888.00 2010-10-06 05:32:40.081 279 13211.51 517.96 57099.54 88888.00 2010-10-06 05:32:41.081 279 13212.68 517.09 57100.64 88888.00 2010-10-06 05:32:42.081 279 13211.90 517.21 57100.76 88888.00 2010-10-06 05:32:43.081 279 13211.12 518.08 57100.15 88888.00 2010-10-06 05:32:44.081 279 13212.16 517.59 57099.91 88888.00 2010-10-06 05:32:45.081 279 13212.29 517.46 57100.15 88888.00 2010-10-06 05:32:46.081 279 13211.90 516.97 57100.88 88888.00 2010-10-06 05:32:47.081 279 13212.29 516.72 57100.76 88888.00 2010-10-06 05:32:48.081 279 13211.90 516.97 57100.03 88888.00 2010-10-06 05:32:49.081 279 13211.90 517.09 57101.00 88888.00 2010-10-06 05:32:50.081 279 13212.55 517.59 57100.52 88888.00 2010-10-06 05:32:51.081 279 13212.03 517.59 57100.15 88888.00 2010-10-06 05:32:52.081 279 13212.03 517.34 57100.88 88888.00 2010-10-06 05:32:53.081 279 13211.90 517.96 57100.88 88888.00 2010-10-06 05:32:54.081 279 13212.42 517.59 57100.64 88888.00 2010-10-06 05:32:55.081 279 13212.29 518.08 57099.91 88888.00 2010-10-06 05:32:56.081 279 13211.25 517.46 57100.27 88888.00 2010-10-06 05:32:57.081 279 13212.03 517.34 57100.64 88888.00 2010-10-06 05:32:58.081 279 13211.77 517.71 57100.76 88888.00 2010-10-06 05:32:59.081 279 13212.16 517.46 57100.76 88888.00 2010-10-06 05:33:00.081 279 13212.29 516.72 57100.15 88888.00 2010-10-06 05:33:01.081 279 13212.16 517.34 57100.76 88888.00 2010-10-06 05:33:02.081 279 13211.90 517.09 57100.03 88888.00 2010-10-06 05:33:03.081 279 13212.42 517.09 57100.27 88888.00 2010-10-06 05:33:04.081 279 13211.77 517.46 57100.64 88888.00 2010-10-06 05:33:05.081 279 13211.77 517.46 57100.15 88888.00 2010-10-06 05:33:06.081 279 13212.29 517.59 57100.15 88888.00 2010-10-06 05:33:07.081 279 13212.03 517.09 57100.27 88888.00 2010-10-06 05:33:08.081 279 13211.90 517.59 57100.03 88888.00 2010-10-06 05:33:09.081 279 13212.29 517.34 57099.54 88888.00 2010-10-06 05:33:10.081 279 13212.29 517.21 57100.64 88888.00 2010-10-06 05:33:11.081 279 13212.29 517.34 57100.03 88888.00 2010-10-06 05:33:12.081 279 13212.55 517.59 57100.27 88888.00 2010-10-06 05:33:13.081 279 13212.42 517.34 57099.91 88888.00 2010-10-06 05:33:14.081 279 13212.03 516.72 57100.27 88888.00 2010-10-06 05:33:15.081 279 13212.42 517.71 57100.64 88888.00 2010-10-06 05:33:16.081 279 13213.07 517.21 57099.91 88888.00 2010-10-06 05:33:17.081 279 13212.42 516.97 57100.52 88888.00 2010-10-06 05:33:18.081 279 13212.42 517.21 57100.76 88888.00 2010-10-06 05:33:19.081 279 13212.16 517.21 57100.03 88888.00 2010-10-06 05:33:20.081 279 13212.03 517.71 57100.15 88888.00 2010-10-06 05:33:21.081 279 13213.20 517.21 57100.39 88888.00 2010-10-06 05:33:22.081 279 13213.20 517.96 57099.78 88888.00 2010-10-06 05:33:23.081 279 13212.03 518.08 57100.39 88888.00 2010-10-06 05:33:24.081 279 13212.29 518.08 57099.66 88888.00 2010-10-06 05:33:25.081 279 13212.55 516.97 57099.91 88888.00 2010-10-06 05:33:26.081 279 13212.29 517.09 57100.39 88888.00 2010-10-06 05:33:27.081 279 13212.55 517.83 57100.52 88888.00 2010-10-06 05:33:28.081 279 13212.03 517.34 57099.66 88888.00 2010-10-06 05:33:29.081 279 13212.03 517.71 57100.76 88888.00 2010-10-06 05:33:30.081 279 13213.33 517.96 57100.52 88888.00 2010-10-06 05:33:31.081 279 13212.42 518.20 57100.27 88888.00 2010-10-06 05:33:32.081 279 13212.55 517.83 57100.52 88888.00 2010-10-06 05:33:33.081 279 13212.03 517.96 57100.39 88888.00 2010-10-06 05:33:34.081 279 13212.16 517.71 57099.78 88888.00 2010-10-06 05:33:35.081 279 13212.68 517.46 57099.41 88888.00 2010-10-06 05:33:36.081 279 13212.68 517.59 57101.00 88888.00 2010-10-06 05:33:37.081 279 13212.81 517.46 57099.66 88888.00 2010-10-06 05:33:38.081 279 13212.94 517.83 57099.91 88888.00 2010-10-06 05:33:39.081 279 13213.20 517.09 57100.15 88888.00 2010-10-06 05:33:40.081 279 13213.20 517.09 57100.39 88888.00 2010-10-06 05:33:41.081 279 13213.07 517.71 57100.52 88888.00 2010-10-06 05:33:42.081 279 13212.81 517.71 57100.64 88888.00 2010-10-06 05:33:43.081 279 13212.81 517.71 57100.52 88888.00 2010-10-06 05:33:44.081 279 13212.68 517.96 57100.15 88888.00 2010-10-06 05:33:45.081 279 13212.94 517.96 57100.15 88888.00 2010-10-06 05:33:46.081 279 13212.55 518.45 57100.52 88888.00 2010-10-06 05:33:47.081 279 13212.55 518.33 57100.64 88888.00 2010-10-06 05:33:48.081 279 13212.29 517.34 57100.15 88888.00 2010-10-06 05:33:49.081 279 13213.07 517.59 57100.39 88888.00 2010-10-06 05:33:50.081 279 13212.94 517.46 57100.39 88888.00 2010-10-06 05:33:51.081 279 13212.94 517.46 57100.39 88888.00 2010-10-06 05:33:52.081 279 13212.16 517.21 57100.15 88888.00 2010-10-06 05:33:53.081 279 13213.20 517.71 57100.39 88888.00 2010-10-06 05:33:54.081 279 13213.85 517.21 57100.64 88888.00 2010-10-06 05:33:55.081 279 13213.33 516.84 57099.91 88888.00 2010-10-06 05:33:56.081 279 13212.55 518.08 57100.64 88888.00 2010-10-06 05:33:57.081 279 13213.07 517.46 57100.03 88888.00 2010-10-06 05:33:58.081 279 13211.90 517.46 57100.88 88888.00 2010-10-06 05:33:59.081 279 13212.03 517.46 57100.52 88888.00 2010-10-06 05:34:00.081 279 13212.16 517.83 57100.15 88888.00 2010-10-06 05:34:01.081 279 13212.55 517.21 57100.03 88888.00 2010-10-06 05:34:02.081 279 13212.81 517.21 57100.39 88888.00 2010-10-06 05:34:03.081 279 13213.07 517.59 57100.52 88888.00 2010-10-06 05:34:04.081 279 13212.81 517.71 57099.66 88888.00 2010-10-06 05:34:05.081 279 13212.81 517.09 57100.03 88888.00 2010-10-06 05:34:06.081 279 13212.55 517.34 57100.15 88888.00 2010-10-06 05:34:07.081 279 13212.03 517.71 57100.27 88888.00 2010-10-06 05:34:08.081 279 13212.55 518.20 57099.66 88888.00 2010-10-06 05:34:09.081 279 13213.07 517.46 57101.25 88888.00 2010-10-06 05:34:10.081 279 13212.68 517.09 57101.00 88888.00 2010-10-06 05:34:11.081 279 13212.55 517.71 57099.91 88888.00 2010-10-06 05:34:12.081 279 13213.07 518.08 57100.64 88888.00 2010-10-06 05:34:13.081 279 13212.42 517.96 57100.64 88888.00 2010-10-06 05:34:14.081 279 13213.07 517.46 57100.52 88888.00 2010-10-06 05:34:15.081 279 13212.55 517.21 57101.13 88888.00 2010-10-06 05:34:16.081 279 13212.29 517.71 57100.88 88888.00 2010-10-06 05:34:17.081 279 13212.42 517.09 57100.76 88888.00 2010-10-06 05:34:18.081 279 13212.68 518.08 57100.76 88888.00 2010-10-06 05:34:19.081 279 13212.68 517.71 57100.39 88888.00 2010-10-06 05:34:20.081 279 13212.55 517.71 57100.03 88888.00 2010-10-06 05:34:21.081 279 13212.55 517.96 57100.03 88888.00 2010-10-06 05:34:22.081 279 13213.46 518.08 57100.39 88888.00 2010-10-06 05:34:23.081 279 13212.81 517.59 57101.00 88888.00 2010-10-06 05:34:24.081 279 13213.20 517.96 57100.52 88888.00 2010-10-06 05:34:25.081 279 13212.94 517.96 57101.00 88888.00 2010-10-06 05:34:26.081 279 13212.68 517.59 57101.00 88888.00 2010-10-06 05:34:27.081 279 13212.94 517.83 57100.39 88888.00 2010-10-06 05:34:28.081 279 13212.94 517.96 57100.27 88888.00 2010-10-06 05:34:29.081 279 13212.42 517.09 57099.66 88888.00 2010-10-06 05:34:30.081 279 13213.20 517.59 57100.15 88888.00 2010-10-06 05:34:31.081 279 13213.07 517.96 57100.27 88888.00 2010-10-06 05:34:32.081 279 13213.20 517.96 57100.64 88888.00 2010-10-06 05:34:33.081 279 13212.68 518.08 57099.78 88888.00 2010-10-06 05:34:34.081 279 13212.81 517.71 57100.39 88888.00 2010-10-06 05:34:35.081 279 13213.07 518.08 57099.66 88888.00 2010-10-06 05:34:36.081 279 13212.16 516.84 57099.91 88888.00 2010-10-06 05:34:37.081 279 13213.07 518.20 57100.15 88888.00 2010-10-06 05:34:38.081 279 13212.68 517.59 57100.03 88888.00 2010-10-06 05:34:39.081 279 13212.55 517.71 57100.64 88888.00 2010-10-06 05:34:40.081 279 13212.55 517.59 57100.39 88888.00 2010-10-06 05:34:41.081 279 13212.42 517.46 57100.15 88888.00 2010-10-06 05:34:42.081 279 13213.33 517.46 57100.03 88888.00 2010-10-06 05:34:43.081 279 13212.55 517.96 57100.64 88888.00 2010-10-06 05:34:44.081 279 13212.42 516.84 57100.52 88888.00 2010-10-06 05:34:45.081 279 13212.55 518.08 57100.15 88888.00 2010-10-06 05:34:46.081 279 13212.16 517.96 57100.64 88888.00 2010-10-06 05:34:47.081 279 13212.42 518.08 57100.27 88888.00 2010-10-06 05:34:48.081 279 13212.03 517.71 57100.64 88888.00 2010-10-06 05:34:49.081 279 13212.16 517.59 57100.88 88888.00 2010-10-06 05:34:50.081 279 13212.42 517.83 57100.52 88888.00 2010-10-06 05:34:51.081 279 13212.29 518.33 57100.03 88888.00 2010-10-06 05:34:52.081 279 13212.94 517.96 57100.39 88888.00 2010-10-06 05:34:53.081 279 13212.42 517.34 57100.03 88888.00 2010-10-06 05:34:54.081 279 13212.29 518.08 57100.64 88888.00 2010-10-06 05:34:55.081 279 13212.29 518.08 57100.52 88888.00 2010-10-06 05:34:56.081 279 13212.81 518.08 57100.64 88888.00 2010-10-06 05:34:57.081 279 13212.03 517.46 57100.03 88888.00 2010-10-06 05:34:58.081 279 13212.81 517.59 57100.76 88888.00 2010-10-06 05:34:59.081 279 13212.42 517.71 57100.15 88888.00 2010-10-06 05:35:00.081 279 13212.81 517.83 57100.27 88888.00 2010-10-06 05:35:01.081 279 13213.20 517.59 57100.64 88888.00 2010-10-06 05:35:02.081 279 13212.42 517.83 57100.76 88888.00 2010-10-06 05:35:03.081 279 13212.42 518.58 57100.39 88888.00 2010-10-06 05:35:04.081 279 13212.55 517.71 57100.64 88888.00 2010-10-06 05:35:05.081 279 13212.42 517.96 57100.27 88888.00 2010-10-06 05:35:06.081 279 13212.29 518.20 57100.39 88888.00 2010-10-06 05:35:07.081 279 13212.42 517.46 57100.64 88888.00 2010-10-06 05:35:08.081 279 13212.29 518.45 57100.76 88888.00 2010-10-06 05:35:09.081 279 13212.16 517.96 57100.39 88888.00 2010-10-06 05:35:10.081 279 13212.68 517.96 57100.27 88888.00 2010-10-06 05:35:11.081 279 13212.29 517.71 57100.88 88888.00 2010-10-06 05:35:12.081 279 13211.90 517.71 57100.39 88888.00 2010-10-06 05:35:13.081 279 13212.42 518.33 57100.88 88888.00 2010-10-06 05:35:14.081 279 13212.94 517.83 57100.03 88888.00 2010-10-06 05:35:15.081 279 13212.42 518.08 57101.25 88888.00 2010-10-06 05:35:16.081 279 13212.68 517.59 57100.64 88888.00 2010-10-06 05:35:17.081 279 13212.16 517.34 57100.88 88888.00 2010-10-06 05:35:18.081 279 13212.81 517.83 57100.64 88888.00 2010-10-06 05:35:19.081 279 13212.03 517.83 57100.76 88888.00 2010-10-06 05:35:20.081 279 13212.29 517.83 57100.39 88888.00 2010-10-06 05:35:21.081 279 13212.68 518.33 57100.03 88888.00 2010-10-06 05:35:22.081 279 13212.42 518.33 57100.15 88888.00 2010-10-06 05:35:23.081 279 13212.16 518.08 57100.52 88888.00 2010-10-06 05:35:24.081 279 13212.94 517.83 57100.88 88888.00 2010-10-06 05:35:25.081 279 13212.42 517.46 57101.13 88888.00 2010-10-06 05:35:26.081 279 13212.94 518.45 57100.15 88888.00 2010-10-06 05:35:27.081 279 13212.81 518.20 57100.76 88888.00 2010-10-06 05:35:28.081 279 13212.16 518.58 57100.88 88888.00 2010-10-06 05:35:29.081 279 13212.68 517.59 57100.39 88888.00 2010-10-06 05:35:30.081 279 13212.55 518.33 57100.27 88888.00 2010-10-06 05:35:31.081 279 13212.42 518.45 57100.03 88888.00 2010-10-06 05:35:32.081 279 13212.03 517.83 57100.39 88888.00 2010-10-06 05:35:33.081 279 13211.90 517.83 57100.27 88888.00 2010-10-06 05:35:34.081 279 13212.16 517.71 57100.15 88888.00 2010-10-06 05:35:35.081 279 13212.42 518.20 57099.78 88888.00 2010-10-06 05:35:36.081 279 13212.81 518.20 57100.52 88888.00 2010-10-06 05:35:37.081 279 13212.42 518.82 57100.27 88888.00 2010-10-06 05:35:38.081 279 13212.29 517.83 57100.15 88888.00 2010-10-06 05:35:39.081 279 13212.55 518.33 57100.27 88888.00 2010-10-06 05:35:40.081 279 13212.29 517.71 57100.27 88888.00 2010-10-06 05:35:41.081 279 13212.55 517.83 57100.03 88888.00 2010-10-06 05:35:42.081 279 13212.03 517.96 57100.27 88888.00 2010-10-06 05:35:43.081 279 13212.55 517.96 57099.78 88888.00 2010-10-06 05:35:44.081 279 13212.42 517.71 57099.54 88888.00 2010-10-06 05:35:45.081 279 13212.16 518.08 57100.39 88888.00 2010-10-06 05:35:46.081 279 13212.42 517.83 57100.15 88888.00 2010-10-06 05:35:47.081 279 13211.90 517.71 57099.41 88888.00 2010-10-06 05:35:48.081 279 13212.16 518.08 57099.91 88888.00 2010-10-06 05:35:49.081 279 13212.29 517.96 57100.52 88888.00 2010-10-06 05:35:50.081 279 13211.77 518.08 57100.03 88888.00 2010-10-06 05:35:51.081 279 13211.90 518.58 57099.91 88888.00 2010-10-06 05:35:52.081 279 13212.03 518.08 57099.78 88888.00 2010-10-06 05:35:53.081 279 13212.68 517.34 57100.15 88888.00 2010-10-06 05:35:54.081 279 13211.51 517.59 57099.78 88888.00 2010-10-06 05:35:55.081 279 13212.94 517.59 57099.91 88888.00 2010-10-06 05:35:56.081 279 13212.55 518.08 57099.78 88888.00 2010-10-06 05:35:57.081 279 13211.77 517.96 57099.91 88888.00 2010-10-06 05:35:58.081 279 13212.55 517.83 57099.91 88888.00 2010-10-06 05:35:59.081 279 13212.29 518.08 57100.52 88888.00 2010-10-06 05:36:00.081 279 13212.68 518.20 57100.52 88888.00 2010-10-06 05:36:01.081 279 13212.68 518.08 57100.39 88888.00 2010-10-06 05:36:02.081 279 13212.68 518.45 57100.27 88888.00 2010-10-06 05:36:03.081 279 13211.77 517.21 57100.64 88888.00 2010-10-06 05:36:04.081 279 13212.16 518.08 57099.91 88888.00 2010-10-06 05:36:05.081 279 13212.42 517.71 57099.91 88888.00 2010-10-06 05:36:06.081 279 13212.42 517.71 57100.39 88888.00 2010-10-06 05:36:07.081 279 13211.90 517.59 57100.39 88888.00 2010-10-06 05:36:08.081 279 13212.29 517.83 57099.41 88888.00 2010-10-06 05:36:09.081 279 13212.68 517.83 57100.03 88888.00 2010-10-06 05:36:10.081 279 13212.42 517.83 57099.54 88888.00 2010-10-06 05:36:11.081 279 13212.16 517.59 57100.27 88888.00 2010-10-06 05:36:12.081 279 13211.77 517.59 57100.52 88888.00 2010-10-06 05:36:13.081 279 13211.90 517.71 57099.78 88888.00 2010-10-06 05:36:14.081 279 13212.29 517.21 57100.52 88888.00 2010-10-06 05:36:15.081 279 13212.55 517.96 57100.39 88888.00 2010-10-06 05:36:16.081 279 13212.29 517.83 57100.27 88888.00 2010-10-06 05:36:17.081 279 13211.64 517.83 57100.03 88888.00 2010-10-06 05:36:18.081 279 13212.29 517.46 57100.64 88888.00 2010-10-06 05:36:19.081 279 13211.90 517.96 57100.52 88888.00 2010-10-06 05:36:20.081 279 13211.77 517.59 57100.03 88888.00 2010-10-06 05:36:21.081 279 13212.03 517.59 57100.39 88888.00 2010-10-06 05:36:22.081 279 13212.55 518.20 57100.76 88888.00 2010-10-06 05:36:23.081 279 13212.16 517.71 57100.27 88888.00 2010-10-06 05:36:24.081 279 13211.90 518.08 57100.03 88888.00 2010-10-06 05:36:25.081 279 13211.64 518.45 57099.66 88888.00 2010-10-06 05:36:26.081 279 13211.90 517.71 57100.64 88888.00 2010-10-06 05:36:27.081 279 13212.42 517.83 57100.52 88888.00 2010-10-06 05:36:28.081 279 13212.03 517.96 57099.91 88888.00 2010-10-06 05:36:29.081 279 13211.77 517.59 57099.41 88888.00 2010-10-06 05:36:30.081 279 13212.03 517.71 57100.03 88888.00 2010-10-06 05:36:31.081 279 13211.77 517.71 57100.03 88888.00 2010-10-06 05:36:32.081 279 13212.42 517.96 57099.78 88888.00 2010-10-06 05:36:33.081 279 13212.03 517.46 57100.03 88888.00 2010-10-06 05:36:34.081 279 13212.42 518.33 57100.15 88888.00 2010-10-06 05:36:35.081 279 13211.38 517.21 57100.27 88888.00 2010-10-06 05:36:36.081 279 13212.42 517.83 57100.03 88888.00 2010-10-06 05:36:37.081 279 13211.64 518.08 57100.76 88888.00 2010-10-06 05:36:38.081 279 13212.03 518.58 57100.52 88888.00 2010-10-06 05:36:39.081 279 13212.03 518.08 57099.66 88888.00 2010-10-06 05:36:40.081 279 13211.25 518.08 57100.76 88888.00 2010-10-06 05:36:41.081 279 13212.03 517.71 57100.39 88888.00 2010-10-06 05:36:42.081 279 13212.42 517.83 57100.03 88888.00 2010-10-06 05:36:43.081 279 13211.77 517.96 57100.52 88888.00 2010-10-06 05:36:44.081 279 13211.64 518.20 57099.78 88888.00 2010-10-06 05:36:45.081 279 13211.25 518.33 57100.15 88888.00 2010-10-06 05:36:46.081 279 13211.90 517.71 57099.91 88888.00 2010-10-06 05:36:47.081 279 13211.64 517.21 57100.27 88888.00 2010-10-06 05:36:48.081 279 13211.38 517.46 57100.15 88888.00 2010-10-06 05:36:49.081 279 13211.25 517.83 57100.03 88888.00 2010-10-06 05:36:50.081 279 13212.16 518.08 57100.27 88888.00 2010-10-06 05:36:51.081 279 13212.03 517.71 57100.03 88888.00 2010-10-06 05:36:52.081 279 13212.29 518.33 57100.76 88888.00 2010-10-06 05:36:53.081 279 13211.51 517.46 57100.27 88888.00 2010-10-06 05:36:54.081 279 13212.29 518.08 57099.41 88888.00 2010-10-06 05:36:55.081 279 13212.16 517.83 57100.52 88888.00 2010-10-06 05:36:56.081 279 13211.64 517.46 57099.91 88888.00 2010-10-06 05:36:57.081 279 13211.77 518.08 57100.27 88888.00 2010-10-06 05:36:58.081 279 13211.77 518.33 57099.91 88888.00 2010-10-06 05:36:59.081 279 13211.38 517.83 57100.27 88888.00 2010-10-06 05:37:00.081 279 13212.29 518.20 57099.54 88888.00 2010-10-06 05:37:01.081 279 13211.77 517.34 57099.66 88888.00 2010-10-06 05:37:02.081 279 13211.77 518.58 57100.03 88888.00 2010-10-06 05:37:03.081 279 13212.03 517.21 57100.52 88888.00 2010-10-06 05:37:04.081 279 13212.03 517.59 57100.03 88888.00 2010-10-06 05:37:05.081 279 13211.77 516.97 57099.66 88888.00 2010-10-06 05:37:06.081 279 13211.77 517.83 57100.52 88888.00 2010-10-06 05:37:07.081 279 13212.03 517.09 57099.66 88888.00 2010-10-06 05:37:08.081 279 13211.77 517.83 57100.27 88888.00 2010-10-06 05:37:09.081 279 13211.64 518.08 57100.15 88888.00 2010-10-06 05:37:10.081 279 13211.64 517.59 57100.03 88888.00 2010-10-06 05:37:11.081 279 13211.38 517.59 57099.91 88888.00 2010-10-06 05:37:12.081 279 13211.51 518.08 57100.15 88888.00 2010-10-06 05:37:13.081 279 13212.03 518.33 57100.03 88888.00 2010-10-06 05:37:14.081 279 13211.51 517.96 57099.29 88888.00 2010-10-06 05:37:15.081 279 13212.16 517.46 57099.54 88888.00 2010-10-06 05:37:16.081 279 13211.51 517.71 57100.03 88888.00 2010-10-06 05:37:17.081 279 13211.38 517.83 57099.41 88888.00 2010-10-06 05:37:18.081 279 13212.16 517.59 57100.52 88888.00 2010-10-06 05:37:19.081 279 13211.77 518.20 57100.03 88888.00 2010-10-06 05:37:20.081 279 13211.77 518.08 57099.78 88888.00 2010-10-06 05:37:21.081 279 13211.38 518.45 57099.66 88888.00 2010-10-06 05:37:22.081 279 13212.03 517.96 57100.15 88888.00 2010-10-06 05:37:23.081 279 13211.51 518.20 57100.15 88888.00 2010-10-06 05:37:24.081 279 13210.99 518.20 57100.03 88888.00 2010-10-06 05:37:25.081 279 13212.03 517.96 57100.88 88888.00 2010-10-06 05:37:26.081 279 13212.03 517.71 57100.03 88888.00 2010-10-06 05:37:27.081 279 13211.64 517.83 57100.39 88888.00 2010-10-06 05:37:28.081 279 13211.90 517.83 57100.76 88888.00 2010-10-06 05:37:29.081 279 13211.77 517.59 57099.91 88888.00 2010-10-06 05:37:30.081 279 13211.51 517.83 57099.91 88888.00 2010-10-06 05:37:31.081 279 13212.03 518.33 57100.27 88888.00 2010-10-06 05:37:32.081 279 13212.55 517.83 57100.27 88888.00 2010-10-06 05:37:33.081 279 13211.12 517.71 57100.76 88888.00 2010-10-06 05:37:34.081 279 13211.64 517.59 57100.03 88888.00 2010-10-06 05:37:35.081 279 13211.12 518.08 57099.91 88888.00 2010-10-06 05:37:36.080 279 13210.99 518.82 57100.27 88888.00 2010-10-06 05:37:37.080 279 13211.77 518.08 57100.52 88888.00 2010-10-06 05:37:38.080 279 13211.51 517.83 57100.52 88888.00 2010-10-06 05:37:39.080 279 13211.77 518.08 57101.13 88888.00 2010-10-06 05:37:40.080 279 13211.12 518.08 57100.03 88888.00 2010-10-06 05:37:41.080 279 13211.90 518.20 57100.39 88888.00 2010-10-06 05:37:42.080 279 13212.29 517.34 57099.54 88888.00 2010-10-06 05:37:43.080 279 13211.77 518.33 57100.39 88888.00 2010-10-06 05:37:44.080 279 13211.51 517.71 57099.91 88888.00 2010-10-06 05:37:45.080 279 13211.64 517.83 57100.39 88888.00 2010-10-06 05:37:46.080 279 13211.12 517.59 57099.66 88888.00 2010-10-06 05:37:47.080 279 13211.25 517.83 57100.39 88888.00 2010-10-06 05:37:48.080 279 13211.90 517.71 57099.91 88888.00 2010-10-06 05:37:49.080 279 13211.64 517.96 57100.27 88888.00 2010-10-06 05:37:50.080 279 13211.12 517.83 57100.15 88888.00 2010-10-06 05:37:51.080 279 13212.42 517.71 57100.27 88888.00 2010-10-06 05:37:52.080 279 13212.55 517.59 57100.27 88888.00 2010-10-06 05:37:53.080 279 13211.25 518.08 57100.27 88888.00 2010-10-06 05:37:54.080 279 13211.38 517.71 57100.15 88888.00 2010-10-06 05:37:55.080 279 13212.16 517.83 57100.15 88888.00 2010-10-06 05:37:56.080 279 13211.25 518.08 57100.15 88888.00 2010-10-06 05:37:57.080 279 13211.12 517.71 57100.39 88888.00 2010-10-06 05:37:58.080 279 13211.12 518.20 57100.27 88888.00 2010-10-06 05:37:59.080 279 13211.64 517.71 57099.78 88888.00 2010-10-06 05:38:00.080 279 13211.51 516.97 57099.17 88888.00 2010-10-06 05:38:01.080 279 13212.16 517.46 57100.76 88888.00 2010-10-06 05:38:02.080 279 13211.64 517.96 57099.91 88888.00 2010-10-06 05:38:03.080 279 13211.77 517.71 57100.64 88888.00 2010-10-06 05:38:04.080 279 13211.38 517.83 57099.91 88888.00 2010-10-06 05:38:05.080 279 13212.03 517.96 57100.27 88888.00 2010-10-06 05:38:06.080 279 13211.12 518.33 57100.88 88888.00 2010-10-06 05:38:07.080 279 13211.25 517.46 57100.39 88888.00 2010-10-06 05:38:08.080 279 13211.90 517.96 57101.00 88888.00 2010-10-06 05:38:09.080 279 13211.64 517.83 57099.78 88888.00 2010-10-06 05:38:10.080 279 13212.16 518.33 57099.91 88888.00 2010-10-06 05:38:11.080 279 13212.03 518.45 57099.78 88888.00 2010-10-06 05:38:12.080 279 13211.77 518.08 57100.27 88888.00 2010-10-06 05:38:13.080 279 13212.03 517.71 57100.03 88888.00 2010-10-06 05:38:14.080 279 13212.16 518.08 57100.39 88888.00 2010-10-06 05:38:15.080 279 13211.12 518.33 57099.78 88888.00 2010-10-06 05:38:16.080 279 13212.03 517.71 57100.15 88888.00 2010-10-06 05:38:17.080 279 13212.55 518.33 57099.78 88888.00 2010-10-06 05:38:18.080 279 13211.64 517.46 57099.78 88888.00 2010-10-06 05:38:19.080 279 13212.03 517.71 57100.39 88888.00 2010-10-06 05:38:20.080 279 13211.90 518.20 57100.76 88888.00 2010-10-06 05:38:21.080 279 13211.64 517.96 57099.91 88888.00 2010-10-06 05:38:22.080 279 13211.77 517.46 57100.03 88888.00 2010-10-06 05:38:23.080 279 13212.42 517.83 57100.64 88888.00 2010-10-06 05:38:24.080 279 13211.51 517.46 57100.39 88888.00 2010-10-06 05:38:25.080 279 13211.38 517.59 57100.03 88888.00 2010-10-06 05:38:26.080 279 13212.42 517.96 57100.39 88888.00 2010-10-06 05:38:27.080 279 13212.29 518.08 57100.76 88888.00 2010-10-06 05:38:28.080 279 13211.77 518.20 57100.27 88888.00 2010-10-06 05:38:29.080 279 13211.51 518.20 57100.15 88888.00 2010-10-06 05:38:30.080 279 13211.25 518.08 57101.00 88888.00 2010-10-06 05:38:31.080 279 13211.38 517.83 57100.27 88888.00 2010-10-06 05:38:32.080 279 13212.16 517.34 57100.76 88888.00 2010-10-06 05:38:33.080 279 13211.51 517.46 57099.17 88888.00 2010-10-06 05:38:34.080 279 13211.64 518.20 57100.76 88888.00 2010-10-06 05:38:35.080 279 13211.12 518.58 57100.39 88888.00 2010-10-06 05:38:36.080 279 13212.03 517.83 57100.15 88888.00 2010-10-06 05:38:37.080 279 13211.90 518.08 57100.76 88888.00 2010-10-06 05:38:38.080 279 13211.38 518.45 57100.39 88888.00 2010-10-06 05:38:39.080 279 13212.55 518.20 57100.76 88888.00 2010-10-06 05:38:40.080 279 13211.90 517.96 57100.03 88888.00 2010-10-06 05:38:41.080 279 13211.77 518.45 57099.78 88888.00 2010-10-06 05:38:42.080 279 13212.16 518.58 57100.39 88888.00 2010-10-06 05:38:43.080 279 13211.90 518.08 57100.76 88888.00 2010-10-06 05:38:44.080 279 13211.51 517.96 57099.78 88888.00 2010-10-06 05:38:45.080 279 13210.99 517.83 57100.15 88888.00 2010-10-06 05:38:46.080 279 13212.16 518.70 57100.27 88888.00 2010-10-06 05:38:47.080 279 13211.77 517.83 57100.64 88888.00 2010-10-06 05:38:48.080 279 13211.77 517.96 57100.15 88888.00 2010-10-06 05:38:49.080 279 13211.25 518.33 57100.15 88888.00 2010-10-06 05:38:50.080 279 13211.38 518.08 57100.39 88888.00 2010-10-06 05:38:51.080 279 13211.90 518.45 57100.03 88888.00 2010-10-06 05:38:52.080 279 13211.38 518.08 57100.88 88888.00 2010-10-06 05:38:53.080 279 13211.64 517.96 57100.27 88888.00 2010-10-06 05:38:54.080 279 13212.03 517.71 57100.52 88888.00 2010-10-06 05:38:55.080 279 13211.25 517.71 57100.39 88888.00 2010-10-06 05:38:56.080 279 13211.51 517.71 57100.52 88888.00 2010-10-06 05:38:57.080 279 13211.38 518.58 57100.88 88888.00 2010-10-06 05:38:58.080 279 13212.16 517.96 57100.52 88888.00 2010-10-06 05:38:59.080 279 13211.90 517.21 57100.52 88888.00 2010-10-06 05:39:00.080 279 13211.77 517.59 57099.29 88888.00 2010-10-06 05:39:01.080 279 13211.51 517.59 57100.64 88888.00 2010-10-06 05:39:02.080 279 13211.51 517.34 57099.66 88888.00 2010-10-06 05:39:03.080 279 13211.51 517.59 57100.03 88888.00 2010-10-06 05:39:04.080 279 13211.64 518.33 57099.91 88888.00 2010-10-06 05:39:05.080 279 13212.16 517.71 57100.15 88888.00 2010-10-06 05:39:06.080 279 13210.73 517.46 57100.27 88888.00 2010-10-06 05:39:07.080 279 13211.25 518.33 57100.39 88888.00 2010-10-06 05:39:08.080 279 13211.90 517.96 57100.76 88888.00 2010-10-06 05:39:09.080 279 13211.90 517.71 57100.52 88888.00 2010-10-06 05:39:10.080 279 13211.90 518.20 57100.64 88888.00 2010-10-06 05:39:11.080 279 13211.64 518.58 57100.64 88888.00 2010-10-06 05:39:12.080 279 13212.03 517.46 57100.39 88888.00 2010-10-06 05:39:13.080 279 13211.77 517.96 57100.52 88888.00 2010-10-06 05:39:14.080 279 13212.29 518.20 57100.52 88888.00 2010-10-06 05:39:15.080 279 13211.25 517.83 57100.39 88888.00 2010-10-06 05:39:16.080 279 13211.25 518.20 57100.15 88888.00 2010-10-06 05:39:17.080 279 13211.25 517.59 57100.27 88888.00 2010-10-06 05:39:18.080 279 13210.73 517.83 57100.88 88888.00 2010-10-06 05:39:19.080 279 13211.77 518.08 57100.15 88888.00 2010-10-06 05:39:20.080 279 13211.64 518.20 57100.27 88888.00 2010-10-06 05:39:21.080 279 13211.25 517.96 57100.39 88888.00 2010-10-06 05:39:22.080 279 13210.73 517.96 57100.03 88888.00 2010-10-06 05:39:23.080 279 13211.90 517.96 57100.64 88888.00 2010-10-06 05:39:24.080 279 13212.42 517.96 57100.03 88888.00 2010-10-06 05:39:25.080 279 13211.38 518.33 57100.64 88888.00 2010-10-06 05:39:26.080 279 13210.73 517.34 57100.76 88888.00 2010-10-06 05:39:27.080 279 13211.38 518.33 57101.00 88888.00 2010-10-06 05:39:28.080 279 13211.77 517.83 57101.25 88888.00 2010-10-06 05:39:29.080 279 13211.51 518.45 57100.64 88888.00 2010-10-06 05:39:30.080 279 13212.03 517.21 57100.88 88888.00 2010-10-06 05:39:31.080 279 13211.64 518.08 57100.03 88888.00 2010-10-06 05:39:32.080 279 13210.60 517.96 57100.64 88888.00 2010-10-06 05:39:33.080 279 13212.03 518.08 57100.88 88888.00 2010-10-06 05:39:34.080 279 13212.29 518.08 57100.39 88888.00 2010-10-06 05:39:35.080 279 13211.77 518.58 57100.88 88888.00 2010-10-06 05:39:36.080 279 13211.77 518.20 57100.39 88888.00 2010-10-06 05:39:37.080 279 13211.51 517.83 57100.64 88888.00 2010-10-06 05:39:38.080 279 13211.64 517.71 57099.91 88888.00 2010-10-06 05:39:39.080 279 13211.25 517.96 57100.52 88888.00 2010-10-06 05:39:40.080 279 13211.64 517.46 57100.39 88888.00 2010-10-06 05:39:41.080 279 13211.90 517.71 57100.88 88888.00 2010-10-06 05:39:42.080 279 13211.90 518.20 57100.15 88888.00 2010-10-06 05:39:43.080 279 13211.38 518.33 57100.15 88888.00 2010-10-06 05:39:44.080 279 13212.03 518.33 57100.39 88888.00 2010-10-06 05:39:45.080 279 13211.90 517.83 57099.78 88888.00 2010-10-06 05:39:46.080 279 13211.51 518.20 57100.76 88888.00 2010-10-06 05:39:47.080 279 13211.90 517.96 57100.52 88888.00 2010-10-06 05:39:48.080 279 13211.12 517.96 57100.03 88888.00 2010-10-06 05:39:49.080 279 13211.25 517.83 57100.52 88888.00 2010-10-06 05:39:50.080 279 13211.90 517.96 57099.91 88888.00 2010-10-06 05:39:51.080 279 13211.38 517.83 57100.15 88888.00 2010-10-06 05:39:52.080 279 13211.25 517.21 57101.25 88888.00 2010-10-06 05:39:53.080 279 13211.64 517.83 57100.76 88888.00 2010-10-06 05:39:54.080 279 13211.12 517.09 57100.39 88888.00 2010-10-06 05:39:55.080 279 13211.12 517.21 57100.27 88888.00 2010-10-06 05:39:56.080 279 13210.86 517.71 57100.52 88888.00 2010-10-06 05:39:57.080 279 13212.03 518.08 57100.27 88888.00 2010-10-06 05:39:58.080 279 13211.77 517.71 57101.37 88888.00 2010-10-06 05:39:59.080 279 13211.12 517.83 57100.39 88888.00 2010-10-06 05:40:00.080 279 13211.38 517.59 57100.39 88888.00 2010-10-06 05:40:01.080 279 13211.64 516.97 57100.64 88888.00 2010-10-06 05:40:02.080 279 13211.25 518.08 57100.76 88888.00 2010-10-06 05:40:03.080 279 13211.38 517.71 57101.13 88888.00 2010-10-06 05:40:04.080 279 13211.77 517.71 57100.27 88888.00 2010-10-06 05:40:05.080 279 13211.51 517.46 57101.00 88888.00 2010-10-06 05:40:06.080 279 13211.77 518.33 57100.52 88888.00 2010-10-06 05:40:07.080 279 13210.99 518.33 57100.76 88888.00 2010-10-06 05:40:08.080 279 13211.90 517.46 57099.91 88888.00 2010-10-06 05:40:09.080 279 13211.25 517.59 57099.78 88888.00 2010-10-06 05:40:10.080 279 13211.51 517.59 57100.88 88888.00 2010-10-06 05:40:11.080 279 13210.60 517.46 57100.27 88888.00 2010-10-06 05:40:12.080 279 13211.25 517.83 57100.39 88888.00 2010-10-06 05:40:13.080 279 13211.38 516.97 57100.27 88888.00 2010-10-06 05:40:14.080 279 13211.90 517.71 57100.76 88888.00 2010-10-06 05:40:15.080 279 13210.73 517.71 57100.64 88888.00 2010-10-06 05:40:16.080 279 13211.51 517.21 57100.03 88888.00 2010-10-06 05:40:17.080 279 13211.38 517.46 57100.39 88888.00 2010-10-06 05:40:18.080 279 13211.51 516.84 57100.64 88888.00 2010-10-06 05:40:19.080 279 13211.77 517.21 57100.39 88888.00 2010-10-06 05:40:20.080 279 13211.90 517.59 57100.64 88888.00 2010-10-06 05:40:21.080 279 13211.12 517.09 57100.52 88888.00 2010-10-06 05:40:22.080 279 13211.25 517.34 57100.15 88888.00 2010-10-06 05:40:23.080 279 13211.90 517.21 57100.76 88888.00 2010-10-06 05:40:24.080 279 13210.99 516.97 57100.64 88888.00 2010-10-06 05:40:25.080 279 13211.38 517.09 57100.52 88888.00 2010-10-06 05:40:26.080 279 13210.47 517.59 57100.39 88888.00 2010-10-06 05:40:27.080 279 13211.51 517.09 57100.76 88888.00 2010-10-06 05:40:28.080 279 13211.12 517.46 57100.27 88888.00 2010-10-06 05:40:29.080 279 13211.51 517.59 57100.15 88888.00 2010-10-06 05:40:30.080 279 13211.25 517.09 57100.03 88888.00 2010-10-06 05:40:31.080 279 13210.73 517.34 57101.25 88888.00 2010-10-06 05:40:32.080 279 13211.90 517.21 57100.39 88888.00 2010-10-06 05:40:33.080 279 13210.99 517.34 57100.39 88888.00 2010-10-06 05:40:34.080 279 13211.38 517.71 57100.88 88888.00 2010-10-06 05:40:35.080 279 13211.25 517.09 57100.03 88888.00 2010-10-06 05:40:36.080 279 13211.25 517.21 57099.91 88888.00 2010-10-06 05:40:37.080 279 13210.34 517.34 57100.76 88888.00 2010-10-06 05:40:38.080 279 13211.12 517.83 57101.00 88888.00 2010-10-06 05:40:39.080 279 13211.90 517.46 57100.52 88888.00 2010-10-06 05:40:40.080 279 13211.25 517.71 57100.52 88888.00 2010-10-06 05:40:41.080 279 13210.99 517.21 57100.03 88888.00 2010-10-06 05:40:42.080 279 13210.86 517.59 57100.64 88888.00 2010-10-06 05:40:43.080 279 13211.38 517.46 57100.27 88888.00 2010-10-06 05:40:44.080 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:40:45.080 279 13210.99 517.34 57100.64 88888.00 2010-10-06 05:40:46.080 279 13211.38 517.34 57099.91 88888.00 2010-10-06 05:40:47.080 279 13211.64 516.72 57100.76 88888.00 2010-10-06 05:40:48.080 279 13210.99 517.46 57100.27 88888.00 2010-10-06 05:40:49.080 279 13211.38 517.21 57100.15 88888.00 2010-10-06 05:40:50.080 279 13210.86 516.97 57101.00 88888.00 2010-10-06 05:40:51.080 279 13211.12 517.21 57100.64 88888.00 2010-10-06 05:40:52.080 279 13210.73 516.84 57099.54 88888.00 2010-10-06 05:40:53.080 279 13210.99 516.97 57100.52 88888.00 2010-10-06 05:40:54.080 279 13210.99 516.84 57100.64 88888.00 2010-10-06 05:40:55.080 279 13210.60 517.09 57100.03 88888.00 2010-10-06 05:40:56.080 279 13210.86 517.09 57100.15 88888.00 2010-10-06 05:40:57.080 279 13211.12 516.84 57099.78 88888.00 2010-10-06 05:40:58.080 279 13211.12 516.72 57100.27 88888.00 2010-10-06 05:40:59.080 279 13211.12 517.96 57100.15 88888.00 2010-10-06 05:41:00.080 279 13211.38 517.09 57099.66 88888.00 2010-10-06 05:41:01.080 279 13211.38 516.97 57100.39 88888.00 2010-10-06 05:41:02.080 279 13211.25 516.59 57100.15 88888.00 2010-10-06 05:41:03.080 279 13212.03 517.46 57100.03 88888.00 2010-10-06 05:41:04.080 279 13211.12 516.84 57100.15 88888.00 2010-10-06 05:41:05.080 279 13211.25 517.46 57100.03 88888.00 2010-10-06 05:41:06.080 279 13211.77 517.09 57100.27 88888.00 2010-10-06 05:41:07.080 279 13211.64 517.21 57100.03 88888.00 2010-10-06 05:41:08.080 279 13211.51 517.34 57100.03 88888.00 2010-10-06 05:41:09.080 279 13211.12 516.97 57100.88 88888.00 2010-10-06 05:41:10.080 279 13211.64 517.46 57099.91 88888.00 2010-10-06 05:41:11.080 279 13211.12 517.34 57100.76 88888.00 2010-10-06 05:41:12.080 279 13210.99 517.09 57100.76 88888.00 2010-10-06 05:41:13.080 279 13211.64 517.59 57100.27 88888.00 2010-10-06 05:41:14.080 279 13210.86 517.09 57099.66 88888.00 2010-10-06 05:41:15.080 279 13211.64 517.71 57100.64 88888.00 2010-10-06 05:41:16.080 279 13211.12 517.71 57100.52 88888.00 2010-10-06 05:41:17.080 279 13210.99 517.34 57099.41 88888.00 2010-10-06 05:41:18.080 279 13211.12 517.46 57100.27 88888.00 2010-10-06 05:41:19.080 279 13211.12 517.83 57100.39 88888.00 2010-10-06 05:41:20.080 279 13211.12 516.72 57099.91 88888.00 2010-10-06 05:41:21.080 279 13211.12 517.21 57100.27 88888.00 2010-10-06 05:41:22.080 279 13211.38 517.34 57100.27 88888.00 2010-10-06 05:41:23.080 279 13211.64 516.72 57099.91 88888.00 2010-10-06 05:41:24.080 279 13212.03 517.46 57099.66 88888.00 2010-10-06 05:41:25.080 279 13211.25 517.21 57098.93 88888.00 2010-10-06 05:41:26.080 279 13211.12 517.09 57099.29 88888.00 2010-10-06 05:41:27.080 279 13211.77 517.09 57100.52 88888.00 2010-10-06 05:41:28.080 279 13211.38 516.59 57099.78 88888.00 2010-10-06 05:41:29.080 279 13212.16 517.21 57100.03 88888.00 2010-10-06 05:41:30.080 279 13211.51 516.97 57099.41 88888.00 2010-10-06 05:41:31.080 279 13211.12 517.34 57099.91 88888.00 2010-10-06 05:41:32.080 279 13210.99 517.46 57100.27 88888.00 2010-10-06 05:41:33.080 279 13211.12 517.21 57099.91 88888.00 2010-10-06 05:41:34.080 279 13211.77 517.59 57100.39 88888.00 2010-10-06 05:41:35.080 279 13211.25 517.71 57100.15 88888.00 2010-10-06 05:41:36.080 279 13211.51 516.59 57099.78 88888.00 2010-10-06 05:41:37.080 279 13211.25 516.97 57100.03 88888.00 2010-10-06 05:41:38.080 279 13211.90 516.97 57100.88 88888.00 2010-10-06 05:41:39.080 279 13210.99 517.46 57099.66 88888.00 2010-10-06 05:41:40.080 279 13211.38 517.59 57100.76 88888.00 2010-10-06 05:41:41.080 279 13211.77 517.34 57099.91 88888.00 2010-10-06 05:41:42.080 279 13210.86 517.46 57099.91 88888.00 2010-10-06 05:41:43.080 279 13210.99 517.34 57100.03 88888.00 2010-10-06 05:41:44.080 279 13210.21 517.59 57100.03 88888.00 2010-10-06 05:41:45.080 279 13210.99 516.97 57100.15 88888.00 2010-10-06 05:41:46.080 279 13210.73 517.83 57100.03 88888.00 2010-10-06 05:41:47.080 279 13210.60 516.35 57100.27 88888.00 2010-10-06 05:41:48.080 279 13211.51 517.71 57100.03 88888.00 2010-10-06 05:41:49.080 279 13210.73 517.46 57100.03 88888.00 2010-10-06 05:41:50.080 279 13210.99 517.59 57099.66 88888.00 2010-10-06 05:41:51.080 279 13211.51 517.21 57100.03 88888.00 2010-10-06 05:41:52.080 279 13210.99 517.83 57100.88 88888.00 2010-10-06 05:41:53.080 279 13210.86 516.97 57099.91 88888.00 2010-10-06 05:41:54.080 279 13211.12 517.09 57100.27 88888.00 2010-10-06 05:41:55.080 279 13211.38 518.08 57100.27 88888.00 2010-10-06 05:41:56.080 279 13211.38 517.21 57100.27 88888.00 2010-10-06 05:41:57.080 279 13210.86 516.72 57100.15 88888.00 2010-10-06 05:41:58.080 279 13210.99 516.72 57100.15 88888.00 2010-10-06 05:41:59.080 279 13211.25 517.46 57100.03 88888.00 2010-10-06 05:42:00.080 279 13211.12 517.21 57100.15 88888.00 2010-10-06 05:42:01.080 279 13211.25 517.21 57099.54 88888.00 2010-10-06 05:42:02.080 279 13210.86 517.59 57100.03 88888.00 2010-10-06 05:42:03.080 279 13211.51 517.46 57099.91 88888.00 2010-10-06 05:42:04.080 279 13211.25 517.34 57100.03 88888.00 2010-10-06 05:42:05.080 279 13211.64 516.72 57100.03 88888.00 2010-10-06 05:42:06.080 279 13211.64 517.46 57099.91 88888.00 2010-10-06 05:42:07.080 279 13211.64 517.09 57100.39 88888.00 2010-10-06 05:42:08.080 279 13210.99 517.09 57099.91 88888.00 2010-10-06 05:42:09.080 279 13210.73 517.09 57100.39 88888.00 2010-10-06 05:42:10.080 279 13211.77 517.96 57099.78 88888.00 2010-10-06 05:42:11.080 279 13210.73 517.46 57100.27 88888.00 2010-10-06 05:42:12.080 279 13211.77 517.34 57100.15 88888.00 2010-10-06 05:42:13.080 279 13211.64 517.46 57099.91 88888.00 2010-10-06 05:42:14.080 279 13211.25 517.59 57100.27 88888.00 2010-10-06 05:42:15.080 279 13210.73 517.59 57100.03 88888.00 2010-10-06 05:42:16.080 279 13211.38 517.46 57101.25 88888.00 2010-10-06 05:42:17.080 279 13211.25 517.09 57100.27 88888.00 2010-10-06 05:42:18.080 279 13211.38 517.71 57100.39 88888.00 2010-10-06 05:42:19.080 279 13211.12 516.97 57100.64 88888.00 2010-10-06 05:42:20.080 279 13210.99 517.21 57100.15 88888.00 2010-10-06 05:42:21.080 279 13211.51 517.09 57100.15 88888.00 2010-10-06 05:42:22.080 279 13211.38 517.34 57100.88 88888.00 2010-10-06 05:42:23.080 279 13210.60 517.59 57100.64 88888.00 2010-10-06 05:42:24.080 279 13211.77 516.47 57099.66 88888.00 2010-10-06 05:42:25.080 279 13210.99 517.34 57100.27 88888.00 2010-10-06 05:42:26.080 279 13210.73 516.72 57100.15 88888.00 2010-10-06 05:42:27.080 279 13211.51 516.97 57099.66 88888.00 2010-10-06 05:42:28.080 279 13211.12 517.59 57100.64 88888.00 2010-10-06 05:42:29.080 279 13211.38 517.46 57099.78 88888.00 2010-10-06 05:42:30.080 279 13211.12 517.71 57099.91 88888.00 2010-10-06 05:42:31.080 279 13211.25 516.84 57100.39 88888.00 2010-10-06 05:42:32.080 279 13210.99 517.21 57100.03 88888.00 2010-10-06 05:42:33.080 279 13211.64 516.97 57100.15 88888.00 2010-10-06 05:42:34.080 279 13211.64 517.59 57100.39 88888.00 2010-10-06 05:42:35.080 279 13210.73 516.72 57100.88 88888.00 2010-10-06 05:42:36.080 279 13210.86 516.97 57100.15 88888.00 2010-10-06 05:42:37.080 279 13212.03 516.97 57100.03 88888.00 2010-10-06 05:42:38.080 279 13210.99 517.71 57099.54 88888.00 2010-10-06 05:42:39.080 279 13211.51 517.21 57100.27 88888.00 2010-10-06 05:42:40.080 279 13211.90 517.46 57100.27 88888.00 2010-10-06 05:42:41.080 279 13211.38 517.21 57100.15 88888.00 2010-10-06 05:42:42.080 279 13211.64 516.97 57100.64 88888.00 2010-10-06 05:42:43.080 279 13211.90 516.97 57100.39 88888.00 2010-10-06 05:42:44.080 279 13211.38 517.09 57100.03 88888.00 2010-10-06 05:42:45.080 279 13211.64 516.97 57099.29 88888.00 2010-10-06 05:42:46.080 279 13211.38 517.21 57099.78 88888.00 2010-10-06 05:42:47.080 279 13210.86 517.09 57100.27 88888.00 2010-10-06 05:42:48.080 279 13210.99 517.21 57100.15 88888.00 2010-10-06 05:42:49.080 279 13211.38 517.96 57100.39 88888.00 2010-10-06 05:42:50.080 279 13211.12 518.20 57100.27 88888.00 2010-10-06 05:42:51.080 279 13211.38 516.97 57100.15 88888.00 2010-10-06 05:42:52.080 279 13211.51 517.21 57100.15 88888.00 2010-10-06 05:42:53.080 279 13210.86 517.59 57100.39 88888.00 2010-10-06 05:42:54.080 279 13211.51 517.46 57100.39 88888.00 2010-10-06 05:42:55.080 279 13212.03 517.09 57100.52 88888.00 2010-10-06 05:42:56.080 279 13211.51 517.59 57100.15 88888.00 2010-10-06 05:42:57.080 279 13210.73 517.71 57100.52 88888.00 2010-10-06 05:42:58.080 279 13210.86 517.34 57100.52 88888.00 2010-10-06 05:42:59.080 279 13210.86 517.71 57100.39 88888.00 2010-10-06 05:43:00.080 279 13211.25 517.71 57099.78 88888.00 2010-10-06 05:43:01.080 279 13210.47 517.09 57100.39 88888.00 2010-10-06 05:43:02.080 279 13210.86 517.21 57100.64 88888.00 2010-10-06 05:43:03.080 279 13211.25 516.97 57100.52 88888.00 2010-10-06 05:43:04.080 279 13211.12 516.84 57100.76 88888.00 2010-10-06 05:43:05.080 279 13211.51 517.34 57100.15 88888.00 2010-10-06 05:43:06.080 279 13210.73 517.09 57100.27 88888.00 2010-10-06 05:43:07.080 279 13211.51 517.21 57100.64 88888.00 2010-10-06 05:43:08.080 279 13211.51 517.34 57100.03 88888.00 2010-10-06 05:43:09.080 279 13210.73 517.59 57100.15 88888.00 2010-10-06 05:43:10.080 279 13211.25 517.46 57099.91 88888.00 2010-10-06 05:43:11.080 279 13210.47 516.84 57099.66 88888.00 2010-10-06 05:43:12.080 279 13210.86 516.72 57100.03 88888.00 2010-10-06 05:43:13.080 279 13210.99 517.59 57100.39 88888.00 2010-10-06 05:43:14.080 279 13211.38 517.59 57101.00 88888.00 2010-10-06 05:43:15.080 279 13211.25 517.34 57100.39 88888.00 2010-10-06 05:43:16.080 279 13211.12 517.96 57100.03 88888.00 2010-10-06 05:43:17.080 279 13211.51 516.97 57100.03 88888.00 2010-10-06 05:43:18.080 279 13212.16 517.83 57100.52 88888.00 2010-10-06 05:43:19.080 279 13211.38 517.46 57100.15 88888.00 2010-10-06 05:43:20.080 279 13211.12 517.46 57099.54 88888.00 2010-10-06 05:43:21.080 279 13211.12 517.46 57099.91 88888.00 2010-10-06 05:43:22.080 279 13210.99 516.84 57100.39 88888.00 2010-10-06 05:43:23.080 279 13211.64 517.09 57099.66 88888.00 2010-10-06 05:43:24.080 279 13211.77 516.72 57100.15 88888.00 2010-10-06 05:43:25.080 279 13211.25 516.97 57099.78 88888.00 2010-10-06 05:43:26.080 279 13210.60 516.72 57100.64 88888.00 2010-10-06 05:43:27.080 279 13210.47 516.35 57099.78 88888.00 2010-10-06 05:43:28.080 279 13211.77 517.71 57100.03 88888.00 2010-10-06 05:43:29.080 279 13211.77 517.46 57100.39 88888.00 2010-10-06 05:43:30.080 279 13211.51 516.97 57100.27 88888.00 2010-10-06 05:43:31.080 279 13211.64 517.09 57099.91 88888.00 2010-10-06 05:43:32.080 279 13211.64 516.47 57099.91 88888.00 2010-10-06 05:43:33.080 279 13211.38 517.34 57100.64 88888.00 2010-10-06 05:43:34.080 279 13210.99 517.21 57100.39 88888.00 2010-10-06 05:43:35.080 279 13211.38 517.21 57100.15 88888.00 2010-10-06 05:43:36.080 279 13210.99 517.34 57100.27 88888.00 2010-10-06 05:43:37.080 279 13211.12 516.59 57100.15 88888.00 2010-10-06 05:43:38.080 279 13210.47 517.46 57099.78 88888.00 2010-10-06 05:43:39.080 279 13210.73 517.34 57099.78 88888.00 2010-10-06 05:43:40.080 279 13211.25 517.59 57100.03 88888.00 2010-10-06 05:43:41.080 279 13211.12 517.59 57100.52 88888.00 2010-10-06 05:43:42.080 279 13211.38 516.47 57100.15 88888.00 2010-10-06 05:43:43.080 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:43:44.080 279 13210.73 517.09 57100.39 88888.00 2010-10-06 05:43:45.080 279 13210.86 517.46 57100.27 88888.00 2010-10-06 05:43:46.080 279 13211.38 517.09 57100.39 88888.00 2010-10-06 05:43:47.080 279 13210.73 517.21 57101.00 88888.00 2010-10-06 05:43:48.080 279 13211.12 516.72 57100.76 88888.00 2010-10-06 05:43:49.080 279 13211.51 517.21 57100.27 88888.00 2010-10-06 05:43:50.080 279 13211.25 517.21 57100.52 88888.00 2010-10-06 05:43:51.080 279 13211.12 516.59 57099.91 88888.00 2010-10-06 05:43:52.080 279 13210.60 517.21 57101.00 88888.00 2010-10-06 05:43:53.080 279 13210.60 516.72 57100.03 88888.00 2010-10-06 05:43:54.080 279 13211.38 517.21 57100.27 88888.00 2010-10-06 05:43:55.080 279 13211.25 517.09 57100.03 88888.00 2010-10-06 05:43:56.080 279 13211.51 517.59 57100.27 88888.00 2010-10-06 05:43:57.080 279 13211.12 516.97 57100.27 88888.00 2010-10-06 05:43:58.080 279 13211.12 516.72 57100.39 88888.00 2010-10-06 05:43:59.080 279 13211.12 517.09 57100.27 88888.00 2010-10-06 05:44:00.080 279 13211.64 516.59 57099.66 88888.00 2010-10-06 05:44:01.080 279 13210.86 516.84 57099.78 88888.00 2010-10-06 05:44:02.080 279 13210.86 516.47 57100.15 88888.00 2010-10-06 05:44:03.080 279 13211.25 516.59 57100.03 88888.00 2010-10-06 05:44:04.080 279 13210.86 516.47 57099.91 88888.00 2010-10-06 05:44:05.080 279 13210.99 517.46 57099.91 88888.00 2010-10-06 05:44:06.080 279 13211.51 516.59 57100.27 88888.00 2010-10-06 05:44:07.080 279 13211.38 516.72 57100.15 88888.00 2010-10-06 05:44:08.080 279 13211.64 516.47 57100.39 88888.00 2010-10-06 05:44:09.080 279 13210.21 516.84 57100.27 88888.00 2010-10-06 05:44:10.080 279 13212.16 517.09 57099.54 88888.00 2010-10-06 05:44:11.080 279 13210.60 516.47 57100.52 88888.00 2010-10-06 05:44:12.080 279 13210.73 516.47 57100.27 88888.00 2010-10-06 05:44:13.080 279 13210.86 516.47 57100.15 88888.00 2010-10-06 05:44:14.080 279 13210.86 516.84 57100.39 88888.00 2010-10-06 05:44:15.080 279 13210.99 517.21 57100.03 88888.00 2010-10-06 05:44:16.080 279 13210.99 517.34 57100.64 88888.00 2010-10-06 05:44:17.080 279 13211.12 516.22 57099.78 88888.00 2010-10-06 05:44:18.080 279 13210.73 517.96 57100.27 88888.00 2010-10-06 05:44:19.080 279 13211.38 516.72 57099.91 88888.00 2010-10-06 05:44:20.080 279 13210.60 516.59 57100.27 88888.00 2010-10-06 05:44:21.080 279 13210.73 517.96 57100.03 88888.00 2010-10-06 05:44:22.080 279 13210.99 517.96 57100.27 88888.00 2010-10-06 05:44:23.080 279 13210.99 517.09 57100.39 88888.00 2010-10-06 05:44:24.080 279 13210.99 516.97 57099.91 88888.00 2010-10-06 05:44:25.080 279 13211.25 517.21 57099.78 88888.00 2010-10-06 05:44:26.080 279 13210.73 516.72 57100.27 88888.00 2010-10-06 05:44:27.080 279 13210.99 516.47 57100.03 88888.00 2010-10-06 05:44:28.080 279 13210.73 517.34 57100.27 88888.00 2010-10-06 05:44:29.080 279 13211.12 517.21 57100.15 88888.00 2010-10-06 05:44:30.080 279 13210.73 516.35 57100.03 88888.00 2010-10-06 05:44:31.080 279 13210.60 517.34 57100.76 88888.00 2010-10-06 05:44:32.080 279 13210.73 517.21 57100.03 88888.00 2010-10-06 05:44:33.080 279 13211.51 516.22 57100.64 88888.00 2010-10-06 05:44:34.080 279 13210.60 516.59 57100.27 88888.00 2010-10-06 05:44:35.080 279 13211.25 516.47 57099.78 88888.00 2010-10-06 05:44:36.080 279 13211.25 516.47 57100.03 88888.00 2010-10-06 05:44:37.080 279 13210.47 517.59 57100.15 88888.00 2010-10-06 05:44:38.080 279 13211.12 516.72 57100.64 88888.00 2010-10-06 05:44:39.080 279 13211.38 517.34 57099.78 88888.00 2010-10-06 05:44:40.080 279 13210.99 517.34 57099.66 88888.00 2010-10-06 05:44:41.080 279 13210.73 517.46 57099.17 88888.00 2010-10-06 05:44:42.080 279 13210.99 516.72 57100.03 88888.00 2010-10-06 05:44:43.080 279 13211.25 516.22 57099.91 88888.00 2010-10-06 05:44:44.080 279 13211.77 517.71 57099.78 88888.00 2010-10-06 05:44:45.080 279 13210.60 517.34 57100.39 88888.00 2010-10-06 05:44:46.080 279 13211.38 516.84 57100.03 88888.00 2010-10-06 05:44:47.080 279 13211.25 517.09 57100.39 88888.00 2010-10-06 05:44:48.080 279 13211.12 517.96 57099.91 88888.00 2010-10-06 05:44:49.080 279 13211.25 516.97 57100.27 88888.00 2010-10-06 05:44:50.080 279 13211.77 517.21 57099.91 88888.00 2010-10-06 05:44:51.080 279 13211.77 517.09 57099.41 88888.00 2010-10-06 05:44:52.080 279 13211.64 516.59 57100.27 88888.00 2010-10-06 05:44:53.080 279 13211.90 516.72 57100.03 88888.00 2010-10-06 05:44:54.080 279 13211.38 516.84 57100.03 88888.00 2010-10-06 05:44:55.080 279 13210.60 516.72 57100.39 88888.00 2010-10-06 05:44:56.080 279 13211.77 516.59 57100.39 88888.00 2010-10-06 05:44:57.080 279 13210.73 516.97 57100.52 88888.00 2010-10-06 05:44:58.080 279 13211.25 517.34 57099.54 88888.00 2010-10-06 05:44:59.080 279 13210.86 517.09 57100.52 88888.00 2010-10-06 05:45:00.080 279 13211.51 516.72 57100.39 88888.00 2010-10-06 05:45:01.080 279 13210.73 516.84 57100.27 88888.00 2010-10-06 05:45:02.080 279 13211.77 516.97 57100.27 88888.00 2010-10-06 05:45:03.080 279 13211.51 516.97 57101.13 88888.00 2010-10-06 05:45:04.080 279 13211.77 516.47 57099.91 88888.00 2010-10-06 05:45:05.080 279 13211.38 516.97 57100.27 88888.00 2010-10-06 05:45:06.080 279 13211.77 516.47 57099.91 88888.00 2010-10-06 05:45:07.080 279 13211.51 516.35 57100.15 88888.00 2010-10-06 05:45:08.080 279 13210.99 517.21 57100.39 88888.00 2010-10-06 05:45:09.080 279 13211.38 516.97 57100.27 88888.00 2010-10-06 05:45:10.080 279 13211.25 517.21 57100.39 88888.00 2010-10-06 05:45:11.080 279 13211.38 516.84 57100.15 88888.00 2010-10-06 05:45:12.080 279 13211.25 516.97 57099.91 88888.00 2010-10-06 05:45:13.080 279 13211.25 516.59 57099.66 88888.00 2010-10-06 05:45:14.080 279 13211.12 516.84 57099.41 88888.00 2010-10-06 05:45:15.080 279 13211.38 517.46 57100.03 88888.00 2010-10-06 05:45:16.080 279 13211.51 516.84 57100.15 88888.00 2010-10-06 05:45:17.080 279 13211.51 516.97 57099.05 88888.00 2010-10-06 05:45:18.080 279 13210.86 516.59 57099.78 88888.00 2010-10-06 05:45:19.080 279 13211.12 516.47 57100.15 88888.00 2010-10-06 05:45:20.080 279 13211.51 516.72 57099.78 88888.00 2010-10-06 05:45:21.080 279 13212.16 516.47 57099.78 88888.00 2010-10-06 05:45:22.080 279 13211.51 516.97 57099.54 88888.00 2010-10-06 05:45:23.080 279 13211.90 516.97 57100.15 88888.00 2010-10-06 05:45:24.080 279 13210.99 516.35 57100.27 88888.00 2010-10-06 05:45:25.080 279 13211.25 517.09 57099.66 88888.00 2010-10-06 05:45:26.080 279 13211.51 516.97 57100.15 88888.00 2010-10-06 05:45:27.080 279 13211.77 516.47 57100.03 88888.00 2010-10-06 05:45:28.080 279 13211.64 516.59 57100.15 88888.00 2010-10-06 05:45:29.080 279 13211.12 516.22 57100.39 88888.00 2010-10-06 05:45:30.080 279 13210.73 516.72 57100.27 88888.00 2010-10-06 05:45:31.080 279 13211.25 516.47 57100.76 88888.00 2010-10-06 05:45:32.080 279 13211.51 517.21 57100.27 88888.00 2010-10-06 05:45:33.080 279 13211.51 517.09 57100.64 88888.00 2010-10-06 05:45:34.080 279 13211.77 516.59 57099.91 88888.00 2010-10-06 05:45:35.080 279 13211.77 516.97 57100.03 88888.00 2010-10-06 05:45:36.080 279 13211.51 517.46 57100.76 88888.00 2010-10-06 05:45:37.080 279 13211.64 517.71 57099.78 88888.00 2010-10-06 05:45:38.080 279 13211.25 516.72 57099.91 88888.00 2010-10-06 05:45:39.080 279 13211.64 516.47 57100.76 88888.00 2010-10-06 05:45:40.080 279 13211.51 516.47 57100.15 88888.00 2010-10-06 05:45:41.080 279 13211.12 516.22 57100.52 88888.00 2010-10-06 05:45:42.080 279 13211.77 516.72 57100.27 88888.00 2010-10-06 05:45:43.080 279 13211.64 516.72 57100.03 88888.00 2010-10-06 05:45:44.080 279 13211.77 516.47 57099.66 88888.00 2010-10-06 05:45:45.080 279 13211.51 516.97 57099.78 88888.00 2010-10-06 05:45:46.080 279 13211.51 516.97 57100.15 88888.00 2010-10-06 05:45:47.080 279 13211.90 517.09 57100.27 88888.00 2010-10-06 05:45:48.080 279 13211.77 516.84 57100.39 88888.00 2010-10-06 05:45:49.080 279 13211.64 516.35 57100.39 88888.00 2010-10-06 05:45:50.080 279 13211.64 516.59 57100.15 88888.00 2010-10-06 05:45:51.080 279 13211.12 516.22 57100.27 88888.00 2010-10-06 05:45:52.080 279 13211.38 517.09 57100.03 88888.00 2010-10-06 05:45:53.080 279 13212.03 516.59 57100.39 88888.00 2010-10-06 05:45:54.080 279 13212.29 516.72 57099.91 88888.00 2010-10-06 05:45:55.080 279 13212.03 516.47 57099.54 88888.00 2010-10-06 05:45:56.080 279 13211.38 516.35 57100.52 88888.00 2010-10-06 05:45:57.080 279 13211.64 516.10 57100.27 88888.00 2010-10-06 05:45:58.080 279 13211.25 516.35 57100.52 88888.00 2010-10-06 05:45:59.080 279 13211.25 516.10 57100.52 88888.00 2010-10-06 05:46:00.080 279 13212.16 516.22 57100.15 88888.00 2010-10-06 05:46:01.080 279 13211.38 516.72 57100.27 88888.00 2010-10-06 05:46:02.080 279 13211.64 516.47 57100.15 88888.00 2010-10-06 05:46:03.080 279 13210.99 516.47 57100.27 88888.00 2010-10-06 05:46:04.080 279 13211.90 517.09 57100.03 88888.00 2010-10-06 05:46:05.080 279 13211.64 516.72 57099.91 88888.00 2010-10-06 05:46:06.080 279 13211.38 516.59 57099.66 88888.00 2010-10-06 05:46:07.080 279 13211.90 516.97 57100.27 88888.00 2010-10-06 05:46:08.080 279 13211.38 517.09 57100.03 88888.00 2010-10-06 05:46:09.080 279 13211.90 516.84 57099.78 88888.00 2010-10-06 05:46:10.080 279 13211.38 516.84 57099.78 88888.00 2010-10-06 05:46:11.080 279 13211.38 517.21 57100.27 88888.00 2010-10-06 05:46:12.080 279 13212.81 517.59 57100.39 88888.00 2010-10-06 05:46:13.080 279 13211.77 517.09 57099.91 88888.00 2010-10-06 05:46:14.080 279 13211.51 517.21 57100.15 88888.00 2010-10-06 05:46:15.080 279 13212.03 516.47 57099.66 88888.00 2010-10-06 05:46:16.080 279 13212.16 516.59 57100.39 88888.00 2010-10-06 05:46:17.080 279 13211.64 516.59 57100.15 88888.00 2010-10-06 05:46:18.080 279 13212.42 517.09 57100.27 88888.00 2010-10-06 05:46:19.080 279 13211.12 517.34 57099.41 88888.00 2010-10-06 05:46:20.080 279 13211.64 517.34 57100.03 88888.00 2010-10-06 05:46:21.080 279 13211.90 516.84 57099.54 88888.00 2010-10-06 05:46:22.080 279 13212.03 516.97 57100.52 88888.00 2010-10-06 05:46:23.080 279 13211.25 516.97 57099.66 88888.00 2010-10-06 05:46:24.080 279 13212.03 517.34 57100.27 88888.00 2010-10-06 05:46:25.080 279 13211.64 516.47 57100.64 88888.00 2010-10-06 05:46:26.080 279 13211.90 516.72 57100.39 88888.00 2010-10-06 05:46:27.080 279 13211.64 515.85 57099.66 88888.00 2010-10-06 05:46:28.080 279 13212.68 516.47 57099.29 88888.00 2010-10-06 05:46:29.080 279 13211.51 516.59 57099.78 88888.00 2010-10-06 05:46:30.080 279 13212.16 517.21 57099.41 88888.00 2010-10-06 05:46:31.080 279 13212.03 516.97 57100.39 88888.00 2010-10-06 05:46:32.080 279 13211.64 516.97 57099.66 88888.00 2010-10-06 05:46:33.080 279 13212.03 517.46 57099.41 88888.00 2010-10-06 05:46:34.080 279 13211.90 516.47 57099.78 88888.00 2010-10-06 05:46:35.080 279 13212.29 516.47 57100.03 88888.00 2010-10-06 05:46:36.080 279 13212.03 516.97 57099.78 88888.00 2010-10-06 05:46:37.080 279 13211.90 516.84 57100.39 88888.00 2010-10-06 05:46:38.080 279 13211.51 516.97 57099.66 88888.00 2010-10-06 05:46:39.080 279 13211.64 516.97 57100.27 88888.00 2010-10-06 05:46:40.080 279 13211.51 517.09 57099.66 88888.00 2010-10-06 05:46:41.080 279 13211.90 517.09 57100.15 88888.00 2010-10-06 05:46:42.080 279 13211.77 517.59 57100.39 88888.00 2010-10-06 05:46:43.080 279 13211.64 516.59 57099.91 88888.00 2010-10-06 05:46:44.080 279 13211.64 516.47 57100.15 88888.00 2010-10-06 05:46:45.080 279 13211.64 517.46 57100.27 88888.00 2010-10-06 05:46:46.080 279 13211.12 516.97 57099.54 88888.00 2010-10-06 05:46:47.080 279 13212.29 517.34 57100.27 88888.00 2010-10-06 05:46:48.080 279 13211.90 516.72 57100.03 88888.00 2010-10-06 05:46:49.080 279 13211.25 517.21 57100.03 88888.00 2010-10-06 05:46:50.080 279 13211.38 517.46 57099.54 88888.00 2010-10-06 05:46:51.080 279 13211.77 517.59 57099.91 88888.00 2010-10-06 05:46:52.080 279 13212.16 517.21 57099.66 88888.00 2010-10-06 05:46:53.080 279 13212.42 517.09 57100.39 88888.00 2010-10-06 05:46:54.080 279 13211.77 517.34 57100.76 88888.00 2010-10-06 05:46:55.080 279 13212.55 516.84 57100.39 88888.00 2010-10-06 05:46:56.080 279 13212.42 517.59 57099.78 88888.00 2010-10-06 05:46:57.080 279 13211.51 517.83 57100.39 88888.00 2010-10-06 05:46:58.080 279 13212.68 517.09 57100.27 88888.00 2010-10-06 05:46:59.080 279 13211.64 517.21 57100.03 88888.00 2010-10-06 05:47:00.080 279 13211.77 517.21 57100.39 88888.00 2010-10-06 05:47:01.080 279 13212.03 516.97 57099.78 88888.00 2010-10-06 05:47:02.080 279 13212.16 516.97 57099.78 88888.00 2010-10-06 05:47:03.080 279 13211.90 517.46 57100.52 88888.00 2010-10-06 05:47:04.080 279 13211.51 517.59 57099.66 88888.00 2010-10-06 05:47:05.080 279 13211.64 517.34 57100.27 88888.00 2010-10-06 05:47:06.080 279 13212.03 517.09 57099.54 88888.00 2010-10-06 05:47:07.080 279 13212.55 516.59 57099.91 88888.00 2010-10-06 05:47:08.080 279 13211.38 516.97 57100.03 88888.00 2010-10-06 05:47:09.080 279 13211.51 518.08 57100.52 88888.00 2010-10-06 05:47:10.080 279 13211.90 517.09 57100.15 88888.00 2010-10-06 05:47:11.080 279 13211.38 516.84 57100.52 88888.00 2010-10-06 05:47:12.080 279 13212.03 517.71 57099.54 88888.00 2010-10-06 05:47:13.080 279 13211.77 517.09 57100.64 88888.00 2010-10-06 05:47:14.080 279 13212.42 517.21 57099.91 88888.00 2010-10-06 05:47:15.080 279 13211.90 517.21 57099.66 88888.00 2010-10-06 05:47:16.080 279 13211.77 516.84 57100.15 88888.00 2010-10-06 05:47:17.080 279 13212.16 517.34 57100.27 88888.00 2010-10-06 05:47:18.080 279 13212.55 517.21 57099.91 88888.00 2010-10-06 05:47:19.080 279 13211.64 517.34 57100.76 88888.00 2010-10-06 05:47:20.080 279 13211.77 517.21 57100.15 88888.00 2010-10-06 05:47:21.080 279 13212.29 517.21 57100.15 88888.00 2010-10-06 05:47:22.080 279 13211.90 517.09 57100.27 88888.00 2010-10-06 05:47:23.080 279 13212.29 517.59 57100.52 88888.00 2010-10-06 05:47:24.080 279 13211.12 517.09 57100.64 88888.00 2010-10-06 05:47:25.080 279 13212.55 517.21 57099.17 88888.00 2010-10-06 05:47:26.080 279 13211.77 516.84 57099.91 88888.00 2010-10-06 05:47:27.080 279 13211.38 516.97 57099.66 88888.00 2010-10-06 05:47:28.080 279 13211.90 516.35 57100.52 88888.00 2010-10-06 05:47:29.080 279 13211.77 516.84 57099.78 88888.00 2010-10-06 05:47:30.080 279 13212.16 517.34 57100.03 88888.00 2010-10-06 05:47:31.080 279 13211.90 517.09 57099.54 88888.00 2010-10-06 05:47:32.080 279 13212.16 517.09 57099.91 88888.00 2010-10-06 05:47:33.080 279 13212.03 517.34 57099.66 88888.00 2010-10-06 05:47:34.080 279 13211.51 516.72 57100.27 88888.00 2010-10-06 05:47:35.080 279 13211.51 516.47 57100.03 88888.00 2010-10-06 05:47:36.080 279 13211.90 516.84 57099.91 88888.00 2010-10-06 05:47:37.080 279 13211.51 517.34 57100.15 88888.00 2010-10-06 05:47:38.080 279 13211.25 517.71 57099.54 88888.00 2010-10-06 05:47:39.080 279 13211.64 517.09 57100.27 88888.00 2010-10-06 05:47:40.080 279 13212.16 516.97 57100.52 88888.00 2010-10-06 05:47:41.080 279 13212.03 517.96 57100.39 88888.00 2010-10-06 05:47:42.080 279 13211.38 517.46 57100.64 88888.00 2010-10-06 05:47:43.080 279 13211.64 516.84 57099.66 88888.00 2010-10-06 05:47:44.080 279 13211.64 516.72 57100.27 88888.00 2010-10-06 05:47:45.080 279 13212.03 516.72 57099.54 88888.00 2010-10-06 05:47:46.080 279 13211.38 517.09 57100.27 88888.00 2010-10-06 05:47:47.080 279 13211.64 516.35 57099.41 88888.00 2010-10-06 05:47:48.080 279 13211.64 517.09 57099.78 88888.00 2010-10-06 05:47:49.080 279 13211.38 516.97 57099.66 88888.00 2010-10-06 05:47:50.080 279 13211.64 516.84 57100.52 88888.00 2010-10-06 05:47:51.080 279 13211.64 517.21 57100.39 88888.00 2010-10-06 05:47:52.080 279 13212.55 516.59 57100.52 88888.00 2010-10-06 05:47:53.080 279 13212.42 517.83 57099.66 88888.00 2010-10-06 05:47:54.080 279 13211.38 517.83 57100.27 88888.00 2010-10-06 05:47:55.080 279 13211.51 516.97 57100.15 88888.00 2010-10-06 05:47:56.080 279 13211.77 517.21 57100.39 88888.00 2010-10-06 05:47:57.080 279 13211.77 516.84 57100.76 88888.00 2010-10-06 05:47:58.080 279 13211.90 516.84 57100.27 88888.00 2010-10-06 05:47:59.080 279 13211.51 516.84 57100.03 88888.00 2010-10-06 05:48:00.080 279 13211.64 516.97 57100.52 88888.00 2010-10-06 05:48:01.080 279 13212.16 516.84 57100.64 88888.00 2010-10-06 05:48:02.080 279 13211.77 517.21 57099.91 88888.00 2010-10-06 05:48:03.080 279 13211.90 516.84 57099.91 88888.00 2010-10-06 05:48:04.080 279 13211.12 517.46 57100.52 88888.00 2010-10-06 05:48:05.080 279 13211.12 516.97 57099.78 88888.00 2010-10-06 05:48:06.080 279 13211.38 516.59 57099.91 88888.00 2010-10-06 05:48:07.080 279 13211.77 516.84 57100.27 88888.00 2010-10-06 05:48:08.080 279 13211.38 517.59 57099.91 88888.00 2010-10-06 05:48:09.080 279 13211.38 517.46 57100.52 88888.00 2010-10-06 05:48:10.080 279 13211.51 517.21 57100.27 88888.00 2010-10-06 05:48:11.080 279 13211.51 517.21 57100.39 88888.00 2010-10-06 05:48:12.080 279 13211.38 516.84 57099.91 88888.00 2010-10-06 05:48:13.080 279 13212.03 517.21 57099.91 88888.00 2010-10-06 05:48:14.080 279 13211.77 517.59 57099.91 88888.00 2010-10-06 05:48:15.080 279 13211.64 517.59 57099.91 88888.00 2010-10-06 05:48:16.080 279 13211.38 517.21 57099.91 88888.00 2010-10-06 05:48:17.080 279 13210.86 517.21 57099.91 88888.00 2010-10-06 05:48:18.080 279 13211.64 516.84 57099.91 88888.00 2010-10-06 05:48:19.080 279 13211.51 516.97 57100.03 88888.00 2010-10-06 05:48:20.080 279 13211.12 517.34 57100.39 88888.00 2010-10-06 05:48:21.080 279 13211.51 517.34 57099.78 88888.00 2010-10-06 05:48:22.080 279 13211.38 516.97 57100.39 88888.00 2010-10-06 05:48:23.080 279 13211.64 517.83 57099.66 88888.00 2010-10-06 05:48:24.080 279 13211.90 517.46 57099.66 88888.00 2010-10-06 05:48:25.080 279 13210.60 517.34 57099.91 88888.00 2010-10-06 05:48:26.080 279 13211.25 517.21 57100.15 88888.00 2010-10-06 05:48:27.080 279 13211.12 518.20 57100.27 88888.00 2010-10-06 05:48:28.080 279 13211.25 517.21 57099.41 88888.00 2010-10-06 05:48:29.080 279 13211.38 516.97 57099.78 88888.00 2010-10-06 05:48:30.080 279 13211.25 517.09 57100.15 88888.00 2010-10-06 05:48:31.080 279 13211.77 516.72 57099.54 88888.00 2010-10-06 05:48:32.080 279 13211.12 516.97 57100.03 88888.00 2010-10-06 05:48:33.080 279 13211.64 516.47 57099.66 88888.00 2010-10-06 05:48:34.080 279 13211.64 517.46 57099.78 88888.00 2010-10-06 05:48:35.080 279 13211.51 516.97 57099.78 88888.00 2010-10-06 05:48:36.080 279 13211.90 517.21 57100.15 88888.00 2010-10-06 05:48:37.080 279 13211.38 516.59 57099.66 88888.00 2010-10-06 05:48:38.080 279 13211.90 516.47 57099.91 88888.00 2010-10-06 05:48:39.080 279 13210.73 517.71 57099.29 88888.00 2010-10-06 05:48:40.080 279 13212.03 517.71 57099.78 88888.00 2010-10-06 05:48:41.080 279 13212.03 517.09 57099.29 88888.00 2010-10-06 05:48:42.080 279 13211.51 517.21 57100.15 88888.00 2010-10-06 05:48:43.080 279 13211.38 517.21 57099.41 88888.00 2010-10-06 05:48:44.080 279 13211.64 516.84 57099.91 88888.00 2010-10-06 05:48:45.080 279 13211.51 516.97 57099.91 88888.00 2010-10-06 05:48:46.080 279 13211.51 517.09 57099.54 88888.00 2010-10-06 05:48:47.080 279 13211.64 517.21 57100.27 88888.00 2010-10-06 05:48:48.080 279 13212.16 516.84 57099.29 88888.00 2010-10-06 05:48:49.080 279 13211.38 516.97 57100.15 88888.00 2010-10-06 05:48:50.080 279 13211.77 517.09 57100.39 88888.00 2010-10-06 05:48:51.080 279 13211.25 516.97 57100.39 88888.00 2010-10-06 05:48:52.080 279 13211.25 517.46 57100.03 88888.00 2010-10-06 05:48:53.080 279 13211.51 517.46 57099.29 88888.00 2010-10-06 05:48:54.080 279 13212.29 516.84 57100.03 88888.00 2010-10-06 05:48:55.080 279 13212.03 517.59 57100.03 88888.00 2010-10-06 05:48:56.080 279 13211.64 517.46 57100.15 88888.00 2010-10-06 05:48:57.080 279 13210.86 516.97 57100.27 88888.00 2010-10-06 05:48:58.080 279 13211.12 517.09 57101.00 88888.00 2010-10-06 05:48:59.080 279 13211.38 517.59 57100.03 88888.00 2010-10-06 05:49:00.080 279 13210.86 516.97 57100.76 88888.00 2010-10-06 05:49:01.080 279 13211.64 516.97 57099.91 88888.00 2010-10-06 05:49:02.080 279 13212.03 517.71 57100.03 88888.00 2010-10-06 05:49:03.080 279 13211.12 517.46 57100.15 88888.00 2010-10-06 05:49:04.080 279 13210.86 517.21 57100.64 88888.00 2010-10-06 05:49:05.080 279 13211.51 516.97 57100.27 88888.00 2010-10-06 05:49:06.080 279 13211.25 517.21 57100.27 88888.00 2010-10-06 05:49:07.080 279 13211.51 517.09 57100.76 88888.00 2010-10-06 05:49:08.080 279 13211.25 516.72 57099.78 88888.00 2010-10-06 05:49:09.080 279 13211.51 516.97 57100.52 88888.00 2010-10-06 05:49:10.080 279 13211.51 517.21 57099.78 88888.00 2010-10-06 05:49:11.080 279 13210.73 516.97 57099.66 88888.00 2010-10-06 05:49:12.080 279 13211.12 516.97 57100.03 88888.00 2010-10-06 05:49:13.080 279 13211.51 516.97 57099.29 88888.00 2010-10-06 05:49:14.080 279 13211.38 516.97 57100.27 88888.00 2010-10-06 05:49:15.080 279 13211.12 516.84 57100.03 88888.00 2010-10-06 05:49:16.080 279 13211.64 516.97 57100.03 88888.00 2010-10-06 05:49:17.080 279 13211.51 517.71 57099.66 88888.00 2010-10-06 05:49:18.080 279 13211.25 516.84 57099.91 88888.00 2010-10-06 05:49:19.080 279 13211.25 516.59 57099.54 88888.00 2010-10-06 05:49:20.080 279 13211.90 517.21 57099.78 88888.00 2010-10-06 05:49:21.080 279 13210.99 517.09 57099.41 88888.00 2010-10-06 05:49:22.080 279 13211.77 516.35 57099.05 88888.00 2010-10-06 05:49:23.080 279 13211.64 516.84 57100.27 88888.00 2010-10-06 05:49:24.080 279 13211.25 516.84 57099.78 88888.00 2010-10-06 05:49:25.080 279 13211.51 517.09 57100.03 88888.00 2010-10-06 05:49:26.080 279 13211.51 517.09 57100.03 88888.00 2010-10-06 05:49:27.080 279 13211.25 517.46 57099.66 88888.00 2010-10-06 05:49:28.080 279 13211.77 517.09 57100.27 88888.00 2010-10-06 05:49:29.080 279 13211.25 516.72 57099.91 88888.00 2010-10-06 05:49:30.080 279 13211.51 517.59 57099.66 88888.00 2010-10-06 05:49:31.080 279 13211.90 517.21 57100.27 88888.00 2010-10-06 05:49:32.080 279 13210.73 516.97 57099.78 88888.00 2010-10-06 05:49:33.080 279 13211.51 517.21 57099.66 88888.00 2010-10-06 05:49:34.080 279 13211.38 516.97 57100.76 88888.00 2010-10-06 05:49:35.080 279 13211.64 517.21 57100.27 88888.00 2010-10-06 05:49:36.080 279 13211.64 516.97 57100.76 88888.00 2010-10-06 05:49:37.080 279 13211.64 517.21 57099.78 88888.00 2010-10-06 05:49:38.080 279 13211.77 517.21 57100.52 88888.00 2010-10-06 05:49:39.080 279 13211.38 517.21 57099.91 88888.00 2010-10-06 05:49:40.080 279 13211.25 516.97 57100.39 88888.00 2010-10-06 05:49:41.080 279 13211.25 516.47 57099.91 88888.00 2010-10-06 05:49:42.080 279 13211.12 517.83 57099.54 88888.00 2010-10-06 05:49:43.080 279 13212.16 517.34 57099.78 88888.00 2010-10-06 05:49:44.080 279 13210.86 516.84 57099.78 88888.00 2010-10-06 05:49:45.080 279 13211.12 516.97 57100.15 88888.00 2010-10-06 05:49:46.080 279 13210.47 516.22 57099.91 88888.00 2010-10-06 05:49:47.080 279 13211.51 517.21 57100.27 88888.00 2010-10-06 05:49:48.080 279 13210.73 517.09 57100.39 88888.00 2010-10-06 05:49:49.080 279 13211.25 516.84 57100.39 88888.00 2010-10-06 05:49:50.080 279 13211.38 516.72 57100.52 88888.00 2010-10-06 05:49:51.080 279 13211.25 516.97 57100.03 88888.00 2010-10-06 05:49:52.080 279 13211.12 516.97 57099.91 88888.00 2010-10-06 05:49:53.080 279 13211.12 516.35 57100.27 88888.00 2010-10-06 05:49:54.080 279 13210.86 516.84 57100.64 88888.00 2010-10-06 05:49:55.080 279 13210.99 516.84 57099.91 88888.00 2010-10-06 05:49:56.080 279 13211.64 516.59 57100.27 88888.00 2010-10-06 05:49:57.080 279 13211.64 516.84 57099.78 88888.00 2010-10-06 05:49:58.080 279 13211.25 517.21 57100.76 88888.00 2010-10-06 05:49:59.080 279 13210.86 516.47 57100.27 88888.00 2010-10-06 05:50:00.080 279 13210.99 516.84 57099.54 88888.00 2010-10-06 05:50:01.080 279 13211.64 517.21 57099.66 88888.00 2010-10-06 05:50:02.080 279 13211.38 517.34 57100.27 88888.00 2010-10-06 05:50:03.080 279 13211.12 516.72 57100.27 88888.00 2010-10-06 05:50:04.080 279 13211.38 516.84 57100.15 88888.00 2010-10-06 05:50:05.079 279 13211.64 517.21 57100.64 88888.00 2010-10-06 05:50:06.079 279 13211.90 516.84 57099.91 88888.00 2010-10-06 05:50:07.079 279 13211.77 516.84 57100.27 88888.00 2010-10-06 05:50:08.079 279 13210.73 516.59 57100.03 88888.00 2010-10-06 05:50:09.079 279 13211.12 516.47 57099.78 88888.00 2010-10-06 05:50:10.079 279 13211.51 517.09 57099.66 88888.00 2010-10-06 05:50:11.079 279 13211.38 517.34 57099.66 88888.00 2010-10-06 05:50:12.079 279 13211.38 517.46 57100.27 88888.00 2010-10-06 05:50:13.079 279 13212.03 517.09 57099.17 88888.00 2010-10-06 05:50:14.079 279 13211.25 516.47 57100.39 88888.00 2010-10-06 05:50:15.079 279 13210.99 516.97 57099.66 88888.00 2010-10-06 05:50:16.079 279 13211.64 516.97 57099.91 88888.00 2010-10-06 05:50:17.079 279 13211.51 516.97 57099.54 88888.00 2010-10-06 05:50:18.079 279 13210.73 516.59 57099.66 88888.00 2010-10-06 05:50:19.079 279 13210.99 516.72 57099.54 88888.00 2010-10-06 05:50:20.079 279 13211.64 516.72 57099.78 88888.00 2010-10-06 05:50:21.079 279 13210.60 517.09 57100.03 88888.00 2010-10-06 05:50:22.079 279 13211.25 517.09 57100.15 88888.00 2010-10-06 05:50:23.079 279 13210.60 516.72 57099.54 88888.00 2010-10-06 05:50:24.079 279 13210.73 516.97 57100.15 88888.00 2010-10-06 05:50:25.079 279 13211.90 516.84 57100.64 88888.00 2010-10-06 05:50:26.079 279 13211.77 517.09 57100.15 88888.00 2010-10-06 05:50:27.079 279 13211.38 516.97 57100.03 88888.00 2010-10-06 05:50:28.079 279 13211.64 516.72 57100.88 88888.00 2010-10-06 05:50:29.079 279 13210.99 516.72 57100.03 88888.00 2010-10-06 05:50:30.079 279 13211.64 516.59 57100.03 88888.00 2010-10-06 05:50:31.079 279 13210.86 516.97 57099.91 88888.00 2010-10-06 05:50:32.079 279 13211.51 517.09 57099.17 88888.00 2010-10-06 05:50:33.079 279 13210.86 516.97 57099.66 88888.00 2010-10-06 05:50:34.079 279 13211.51 516.59 57100.03 88888.00 2010-10-06 05:50:35.079 279 13211.25 517.71 57100.76 88888.00 2010-10-06 05:50:36.079 279 13211.38 517.09 57100.39 88888.00 2010-10-06 05:50:37.079 279 13210.99 517.21 57100.03 88888.00 2010-10-06 05:50:38.079 279 13210.73 516.97 57099.66 88888.00 2010-10-06 05:50:39.079 279 13210.99 516.97 57099.78 88888.00 2010-10-06 05:50:40.079 279 13211.51 516.22 57100.15 88888.00 2010-10-06 05:50:41.079 279 13211.51 516.97 57100.52 88888.00 2010-10-06 05:50:42.079 279 13210.86 516.84 57099.91 88888.00 2010-10-06 05:50:43.079 279 13211.25 516.97 57099.91 88888.00 2010-10-06 05:50:44.079 279 13211.51 517.71 57099.91 88888.00 2010-10-06 05:50:45.079 279 13211.38 517.34 57099.78 88888.00 2010-10-06 05:50:46.079 279 13211.12 516.72 57100.03 88888.00 2010-10-06 05:50:47.079 279 13210.73 517.34 57098.93 88888.00 2010-10-06 05:50:48.079 279 13211.12 516.84 57100.27 88888.00 2010-10-06 05:50:49.079 279 13210.60 517.09 57099.78 88888.00 2010-10-06 05:50:50.079 279 13211.12 517.71 57099.54 88888.00 2010-10-06 05:50:51.079 279 13210.60 518.08 57100.03 88888.00 2010-10-06 05:50:52.079 279 13211.12 516.72 57099.78 88888.00 2010-10-06 05:50:53.079 279 13210.60 516.84 57100.15 88888.00 2010-10-06 05:50:54.079 279 13210.73 516.35 57100.27 88888.00 2010-10-06 05:50:55.079 279 13211.64 517.21 57100.52 88888.00 2010-10-06 05:50:56.079 279 13210.73 516.72 57099.66 88888.00 2010-10-06 05:50:57.079 279 13211.25 517.46 57099.91 88888.00 2010-10-06 05:50:58.079 279 13210.86 516.47 57100.76 88888.00 2010-10-06 05:50:59.079 279 13211.25 516.72 57100.27 88888.00 2010-10-06 05:51:00.079 279 13210.86 517.83 57099.91 88888.00 2010-10-06 05:51:01.079 279 13211.38 517.34 57100.39 88888.00 2010-10-06 05:51:02.079 279 13211.38 517.34 57100.76 88888.00 2010-10-06 05:51:03.079 279 13210.73 516.84 57100.15 88888.00 2010-10-06 05:51:04.079 279 13211.12 516.97 57100.64 88888.00 2010-10-06 05:51:05.079 279 13211.25 517.09 57100.03 88888.00 2010-10-06 05:51:06.079 279 13210.86 517.34 57100.15 88888.00 2010-10-06 05:51:07.079 279 13210.73 517.21 57100.27 88888.00 2010-10-06 05:51:08.079 279 13211.25 517.83 57100.27 88888.00 2010-10-06 05:51:09.079 279 13211.38 517.83 57100.39 88888.00 2010-10-06 05:51:10.079 279 13210.73 517.71 57100.03 88888.00 2010-10-06 05:51:11.079 279 13211.12 516.84 57100.15 88888.00 2010-10-06 05:51:12.079 279 13211.90 517.46 57100.15 88888.00 2010-10-06 05:51:13.079 279 13211.38 516.59 57099.66 88888.00 2010-10-06 05:51:14.079 279 13210.99 517.46 57101.00 88888.00 2010-10-06 05:51:15.079 279 13210.86 517.59 57100.39 88888.00 2010-10-06 05:51:16.079 279 13211.25 517.83 57100.15 88888.00 2010-10-06 05:51:17.079 279 13210.99 517.09 57100.27 88888.00 2010-10-06 05:51:18.079 279 13210.86 517.96 57100.03 88888.00 2010-10-06 05:51:19.079 279 13210.60 516.22 57099.78 88888.00 2010-10-06 05:51:20.079 279 13210.86 517.09 57099.78 88888.00 2010-10-06 05:51:21.079 279 13211.12 516.97 57100.15 88888.00 2010-10-06 05:51:22.079 279 13211.38 516.97 57100.52 88888.00 2010-10-06 05:51:23.079 279 13211.51 516.84 57100.27 88888.00 2010-10-06 05:51:24.079 279 13211.25 516.84 57099.78 88888.00 2010-10-06 05:51:25.079 279 13211.90 517.34 57100.27 88888.00 2010-10-06 05:51:26.079 279 13210.60 516.97 57100.52 88888.00 2010-10-06 05:51:27.079 279 13211.12 517.21 57100.03 88888.00 2010-10-06 05:51:28.079 279 13211.25 517.21 57100.15 88888.00 2010-10-06 05:51:29.079 279 13210.99 517.46 57099.78 88888.00 2010-10-06 05:51:30.079 279 13211.64 517.09 57100.88 88888.00 2010-10-06 05:51:31.079 279 13211.25 517.59 57100.52 88888.00 2010-10-06 05:51:32.079 279 13211.25 517.21 57100.39 88888.00 2010-10-06 05:51:33.079 279 13211.12 517.96 57100.39 88888.00 2010-10-06 05:51:34.079 279 13211.51 517.46 57100.15 88888.00 2010-10-06 05:51:35.079 279 13210.99 516.97 57099.91 88888.00 2010-10-06 05:51:36.079 279 13211.12 517.71 57100.27 88888.00 2010-10-06 05:51:37.079 279 13211.38 517.59 57099.91 88888.00 2010-10-06 05:51:38.079 279 13211.64 516.97 57100.03 88888.00 2010-10-06 05:51:39.079 279 13210.99 517.59 57100.27 88888.00 2010-10-06 05:51:40.079 279 13210.86 517.83 57100.64 88888.00 2010-10-06 05:51:41.079 279 13211.38 517.96 57100.52 88888.00 2010-10-06 05:51:42.079 279 13210.86 516.84 57100.27 88888.00 2010-10-06 05:51:43.079 279 13210.99 517.09 57100.64 88888.00 2010-10-06 05:51:44.079 279 13211.38 516.84 57100.39 88888.00 2010-10-06 05:51:45.079 279 13210.47 517.83 57100.52 88888.00 2010-10-06 05:51:46.079 279 13211.38 517.59 57100.39 88888.00 2010-10-06 05:51:47.079 279 13210.73 517.21 57100.27 88888.00 2010-10-06 05:51:48.079 279 13211.64 515.85 57100.52 88888.00 2010-10-06 05:51:49.079 279 13211.12 517.71 57100.27 88888.00 2010-10-06 05:51:50.079 279 13211.77 517.09 57100.27 88888.00 2010-10-06 05:51:51.079 279 13210.60 517.46 57099.91 88888.00 2010-10-06 05:51:52.079 279 13211.38 517.34 57100.15 88888.00 2010-10-06 05:51:53.079 279 13211.38 516.84 57100.39 88888.00 2010-10-06 05:51:54.079 279 13210.99 516.84 57099.54 88888.00 2010-10-06 05:51:55.079 279 13210.60 516.72 57100.64 88888.00 2010-10-06 05:51:56.079 279 13211.51 517.34 57100.15 88888.00 2010-10-06 05:51:57.079 279 13211.25 516.84 57100.03 88888.00 2010-10-06 05:51:58.079 279 13211.38 517.34 57100.39 88888.00 2010-10-06 05:51:59.079 279 13211.90 516.72 57100.15 88888.00 2010-10-06 05:52:00.079 279 13210.73 516.84 57099.91 88888.00 2010-10-06 05:52:01.079 279 13211.38 517.46 57100.27 88888.00 2010-10-06 05:52:02.079 279 13211.25 517.21 57100.15 88888.00 2010-10-06 05:52:03.079 279 13211.12 516.84 57100.15 88888.00 2010-10-06 05:52:04.079 279 13211.38 517.09 57100.64 88888.00 2010-10-06 05:52:05.079 279 13210.47 517.34 57100.76 88888.00 2010-10-06 05:52:06.079 279 13211.38 516.84 57099.91 88888.00 2010-10-06 05:52:07.079 279 13210.99 517.59 57100.03 88888.00 2010-10-06 05:52:08.079 279 13211.51 516.97 57100.27 88888.00 2010-10-06 05:52:09.079 279 13211.51 516.97 57100.39 88888.00 2010-10-06 05:52:10.079 279 13210.34 516.84 57100.76 88888.00 2010-10-06 05:52:11.079 279 13211.12 517.21 57099.78 88888.00 2010-10-06 05:52:12.079 279 13210.73 516.97 57100.76 88888.00 2010-10-06 05:52:13.079 279 13211.64 517.46 57100.39 88888.00 2010-10-06 05:52:14.079 279 13210.34 517.09 57100.64 88888.00 2010-10-06 05:52:15.079 279 13210.47 516.84 57099.91 88888.00 2010-10-06 05:52:16.079 279 13211.12 516.72 57100.52 88888.00 2010-10-06 05:52:17.079 279 13211.38 517.21 57100.76 88888.00 2010-10-06 05:52:18.079 279 13210.99 517.09 57100.76 88888.00 2010-10-06 05:52:19.079 279 13211.12 517.59 57100.27 88888.00 2010-10-06 05:52:20.079 279 13211.64 516.59 57100.52 88888.00 2010-10-06 05:52:21.079 279 13211.51 517.34 57100.88 88888.00 2010-10-06 05:52:22.079 279 13210.99 517.21 57100.52 88888.00 2010-10-06 05:52:23.079 279 13212.03 516.84 57100.52 88888.00 2010-10-06 05:52:24.079 279 13210.34 517.59 57100.52 88888.00 2010-10-06 05:52:25.079 279 13211.51 517.34 57101.00 88888.00 2010-10-06 05:52:26.079 279 13211.51 517.21 57100.15 88888.00 2010-10-06 05:52:27.079 279 13211.25 517.46 57099.66 88888.00 2010-10-06 05:52:28.079 279 13211.64 516.97 57099.54 88888.00 2010-10-06 05:52:29.079 279 13211.38 516.84 57100.15 88888.00 2010-10-06 05:52:30.079 279 13210.60 517.34 57100.15 88888.00 2010-10-06 05:52:31.079 279 13210.86 517.46 57100.64 88888.00 2010-10-06 05:52:32.079 279 13210.99 517.46 57100.15 88888.00 2010-10-06 05:52:33.079 279 13210.86 517.59 57100.15 88888.00 2010-10-06 05:52:34.079 279 13211.12 517.46 57099.54 88888.00 2010-10-06 05:52:35.079 279 13210.86 517.21 57099.66 88888.00 2010-10-06 05:52:36.079 279 13211.64 517.09 57100.27 88888.00 2010-10-06 05:52:37.079 279 13211.25 517.59 57100.76 88888.00 2010-10-06 05:52:38.079 279 13210.73 517.59 57100.03 88888.00 2010-10-06 05:52:39.079 279 13210.34 516.97 57100.27 88888.00 2010-10-06 05:52:40.079 279 13210.21 517.96 57100.03 88888.00 2010-10-06 05:52:41.079 279 13210.73 517.09 57100.27 88888.00 2010-10-06 05:52:42.079 279 13210.47 516.97 57101.13 88888.00 2010-10-06 05:52:43.079 279 13211.12 517.09 57100.64 88888.00 2010-10-06 05:52:44.079 279 13211.38 516.97 57100.03 88888.00 2010-10-06 05:52:45.079 279 13211.25 516.72 57100.39 88888.00 2010-10-06 05:52:46.079 279 13210.86 517.34 57100.76 88888.00 2010-10-06 05:52:47.079 279 13210.60 517.83 57100.52 88888.00 2010-10-06 05:52:48.079 279 13210.73 517.34 57100.03 88888.00 2010-10-06 05:52:49.079 279 13211.64 517.83 57100.39 88888.00 2010-10-06 05:52:50.079 279 13211.12 517.21 57100.52 88888.00 2010-10-06 05:52:51.079 279 13210.86 517.09 57100.03 88888.00 2010-10-06 05:52:52.079 279 13211.77 516.84 57100.15 88888.00 2010-10-06 05:52:53.079 279 13210.86 517.09 57099.66 88888.00 2010-10-06 05:52:54.079 279 13211.12 517.83 57100.39 88888.00 2010-10-06 05:52:55.079 279 13210.73 517.21 57100.15 88888.00 2010-10-06 05:52:56.079 279 13210.73 517.46 57100.03 88888.00 2010-10-06 05:52:57.079 279 13211.64 516.97 57100.76 88888.00 2010-10-06 05:52:58.079 279 13211.90 516.97 57100.39 88888.00 2010-10-06 05:52:59.079 279 13210.86 517.71 57100.52 88888.00 2010-10-06 05:53:00.079 279 13211.64 517.21 57100.52 88888.00 2010-10-06 05:53:01.079 279 13211.38 517.34 57100.76 88888.00 2010-10-06 05:53:02.079 279 13211.25 517.21 57100.52 88888.00 2010-10-06 05:53:03.079 279 13211.12 517.59 57100.39 88888.00 2010-10-06 05:53:04.079 279 13210.73 516.84 57100.76 88888.00 2010-10-06 05:53:05.079 279 13211.12 517.21 57100.52 88888.00 2010-10-06 05:53:06.079 279 13211.77 517.46 57100.03 88888.00 2010-10-06 05:53:07.079 279 13211.25 517.09 57100.76 88888.00 2010-10-06 05:53:08.079 279 13211.25 517.59 57100.52 88888.00 2010-10-06 05:53:09.079 279 13210.73 517.96 57100.27 88888.00 2010-10-06 05:53:10.079 279 13210.86 517.21 57100.88 88888.00 2010-10-06 05:53:11.079 279 13211.12 516.84 57100.52 88888.00 2010-10-06 05:53:12.079 279 13211.64 517.34 57101.00 88888.00 2010-10-06 05:53:13.079 279 13210.73 516.97 57100.52 88888.00 2010-10-06 05:53:14.079 279 13211.25 517.09 57100.88 88888.00 2010-10-06 05:53:15.079 279 13211.51 516.72 57100.88 88888.00 2010-10-06 05:53:16.079 279 13211.12 516.97 57100.52 88888.00 2010-10-06 05:53:17.079 279 13210.86 517.59 57100.39 88888.00 2010-10-06 05:53:18.079 279 13210.60 517.09 57101.00 88888.00 2010-10-06 05:53:19.079 279 13211.12 516.84 57100.76 88888.00 2010-10-06 05:53:20.079 279 13210.21 517.46 57100.88 88888.00 2010-10-06 05:53:21.079 279 13210.60 517.34 57100.64 88888.00 2010-10-06 05:53:22.079 279 13212.03 516.84 57100.64 88888.00 2010-10-06 05:53:23.079 279 13211.38 516.84 57100.52 88888.00 2010-10-06 05:53:24.079 279 13211.25 516.22 57100.03 88888.00 2010-10-06 05:53:25.079 279 13211.25 516.84 57100.39 88888.00 2010-10-06 05:53:26.079 279 13210.86 517.59 57100.27 88888.00 2010-10-06 05:53:27.079 279 13211.12 517.59 57100.39 88888.00 2010-10-06 05:53:28.079 279 13210.47 516.47 57100.76 88888.00 2010-10-06 05:53:29.079 279 13211.38 517.59 57100.27 88888.00 2010-10-06 05:53:30.079 279 13210.34 516.72 57100.76 88888.00 2010-10-06 05:53:31.079 279 13210.99 517.46 57100.52 88888.00 2010-10-06 05:53:32.079 279 13210.99 516.72 57100.03 88888.00 2010-10-06 05:53:33.079 279 13210.21 516.97 57100.52 88888.00 2010-10-06 05:53:34.079 279 13211.12 517.71 57100.27 88888.00 2010-10-06 05:53:35.079 279 13210.60 517.21 57100.15 88888.00 2010-10-06 05:53:36.079 279 13211.51 516.59 57100.64 88888.00 2010-10-06 05:53:37.079 279 13211.12 517.09 57099.54 88888.00 2010-10-06 05:53:38.079 279 13210.86 516.59 57100.39 88888.00 2010-10-06 05:53:39.079 279 13211.25 517.34 57100.39 88888.00 2010-10-06 05:53:40.079 279 13211.38 517.34 57100.27 88888.00 2010-10-06 05:53:41.079 279 13210.60 516.35 57100.64 88888.00 2010-10-06 05:53:42.079 279 13211.25 517.09 57099.66 88888.00 2010-10-06 05:53:43.079 279 13211.25 516.59 57100.64 88888.00 2010-10-06 05:53:44.079 279 13211.25 516.72 57100.52 88888.00 2010-10-06 05:53:45.079 279 13211.38 516.84 57100.52 88888.00 2010-10-06 05:53:46.079 279 13211.12 517.21 57100.64 88888.00 2010-10-06 05:53:47.079 279 13210.73 516.84 57100.27 88888.00 2010-10-06 05:53:48.079 279 13211.64 517.34 57100.03 88888.00 2010-10-06 05:53:49.079 279 13211.12 516.84 57100.88 88888.00 2010-10-06 05:53:50.079 279 13210.47 517.34 57100.39 88888.00 2010-10-06 05:53:51.079 279 13210.99 516.72 57100.76 88888.00 2010-10-06 05:53:52.079 279 13211.25 516.97 57101.13 88888.00 2010-10-06 05:53:53.079 279 13211.38 517.71 57100.64 88888.00 2010-10-06 05:53:54.079 279 13211.25 516.97 57100.39 88888.00 2010-10-06 05:53:55.079 279 13209.95 516.72 57100.88 88888.00 2010-10-06 05:53:56.079 279 13211.12 516.47 57100.76 88888.00 2010-10-06 05:53:57.079 279 13211.25 516.35 57100.39 88888.00 2010-10-06 05:53:58.079 279 13211.12 516.59 57101.25 88888.00 2010-10-06 05:53:59.079 279 13211.38 516.84 57100.76 88888.00 2010-10-06 05:54:00.079 279 13210.99 516.97 57100.27 88888.00 2010-10-06 05:54:01.079 279 13211.51 517.34 57100.88 88888.00 2010-10-06 05:54:02.079 279 13210.99 516.72 57100.76 88888.00 2010-10-06 05:54:03.079 279 13210.60 516.84 57099.66 88888.00 2010-10-06 05:54:04.079 279 13210.47 515.97 57100.64 88888.00 2010-10-06 05:54:05.079 279 13211.51 517.46 57100.27 88888.00 2010-10-06 05:54:06.079 279 13210.73 516.84 57100.64 88888.00 2010-10-06 05:54:07.079 279 13210.60 517.09 57100.76 88888.00 2010-10-06 05:54:08.079 279 13210.99 516.59 57101.00 88888.00 2010-10-06 05:54:09.079 279 13210.99 517.34 57101.13 88888.00 2010-10-06 05:54:10.079 279 13210.60 516.84 57101.00 88888.00 2010-10-06 05:54:11.079 279 13211.51 516.72 57100.76 88888.00 2010-10-06 05:54:12.079 279 13210.86 517.09 57100.39 88888.00 2010-10-06 05:54:13.079 279 13211.12 517.09 57100.15 88888.00 2010-10-06 05:54:14.079 279 13211.12 516.84 57100.39 88888.00 2010-10-06 05:54:15.079 279 13211.12 517.21 57100.15 88888.00 2010-10-06 05:54:16.079 279 13211.25 516.97 57101.13 88888.00 2010-10-06 05:54:17.079 279 13210.99 517.09 57101.00 88888.00 2010-10-06 05:54:18.079 279 13210.86 516.84 57100.27 88888.00 2010-10-06 05:54:19.079 279 13211.51 516.72 57101.00 88888.00 2010-10-06 05:54:20.079 279 13210.73 516.84 57101.00 88888.00 2010-10-06 05:54:21.079 279 13211.12 517.21 57100.03 88888.00 2010-10-06 05:54:22.079 279 13211.25 516.22 57100.03 88888.00 2010-10-06 05:54:23.079 279 13210.60 516.47 57100.39 88888.00 2010-10-06 05:54:24.079 279 13210.99 517.21 57100.39 88888.00 2010-10-06 05:54:25.079 279 13210.21 516.97 57100.52 88888.00 2010-10-06 05:54:26.079 279 13211.12 517.46 57099.91 88888.00 2010-10-06 05:54:27.079 279 13210.21 516.72 57100.03 88888.00 2010-10-06 05:54:28.079 279 13211.12 517.21 57100.64 88888.00 2010-10-06 05:54:29.079 279 13210.73 516.72 57099.78 88888.00 2010-10-06 05:54:30.079 279 13210.99 516.97 57100.15 88888.00 2010-10-06 05:54:31.079 279 13211.38 517.09 57100.52 88888.00 2010-10-06 05:54:32.079 279 13210.34 517.09 57099.54 88888.00 2010-10-06 05:54:33.079 279 13210.47 516.47 57100.39 88888.00 2010-10-06 05:54:34.079 279 13210.86 517.34 57100.39 88888.00 2010-10-06 05:54:35.079 279 13210.60 516.59 57099.91 88888.00 2010-10-06 05:54:36.079 279 13210.86 516.97 57100.88 88888.00 2010-10-06 05:54:37.079 279 13210.73 517.09 57101.13 88888.00 2010-10-06 05:54:38.079 279 13210.86 517.46 57100.52 88888.00 2010-10-06 05:54:39.079 279 13210.86 516.97 57100.64 88888.00 2010-10-06 05:54:40.079 279 13211.12 516.59 57101.25 88888.00 2010-10-06 05:54:41.079 279 13210.60 517.21 57100.39 88888.00 2010-10-06 05:54:42.079 279 13210.86 517.21 57100.52 88888.00 2010-10-06 05:54:43.079 279 13210.73 516.72 57100.39 88888.00 2010-10-06 05:54:44.079 279 13211.51 517.34 57100.15 88888.00 2010-10-06 05:54:45.079 279 13210.21 516.47 57100.88 88888.00 2010-10-06 05:54:46.079 279 13210.34 517.34 57100.52 88888.00 2010-10-06 05:54:47.079 279 13210.86 516.59 57100.52 88888.00 2010-10-06 05:54:48.079 279 13211.25 517.09 57100.52 88888.00 2010-10-06 05:54:49.079 279 13211.38 516.47 57100.64 88888.00 2010-10-06 05:54:50.079 279 13210.86 516.59 57100.27 88888.00 2010-10-06 05:54:51.079 279 13210.21 516.59 57099.78 88888.00 2010-10-06 05:54:52.079 279 13210.60 517.46 57100.03 88888.00 2010-10-06 05:54:53.079 279 13210.99 516.72 57100.27 88888.00 2010-10-06 05:54:54.079 279 13210.60 516.47 57100.88 88888.00 2010-10-06 05:54:55.079 279 13210.08 517.09 57100.03 88888.00 2010-10-06 05:54:56.079 279 13210.86 516.97 57100.52 88888.00 2010-10-06 05:54:57.079 279 13210.60 516.59 57100.39 88888.00 2010-10-06 05:54:58.079 279 13210.99 516.35 57100.64 88888.00 2010-10-06 05:54:59.079 279 13210.99 517.21 57101.13 88888.00 2010-10-06 05:55:00.079 279 13210.34 516.35 57100.39 88888.00 2010-10-06 05:55:01.079 279 13210.60 516.72 57100.52 88888.00 2010-10-06 05:55:02.079 279 13210.47 516.84 57100.88 88888.00 2010-10-06 05:55:03.079 279 13210.47 516.59 57100.39 88888.00 2010-10-06 05:55:04.079 279 13210.34 516.59 57100.76 88888.00 2010-10-06 05:55:05.079 279 13209.95 516.59 57100.15 88888.00 2010-10-06 05:55:06.079 279 13210.73 516.47 57101.25 88888.00 2010-10-06 05:55:07.079 279 13210.60 516.84 57100.64 88888.00 2010-10-06 05:55:08.079 279 13210.86 516.84 57100.64 88888.00 2010-10-06 05:55:09.079 279 13210.73 516.84 57100.64 88888.00 2010-10-06 05:55:10.079 279 13210.60 517.09 57101.37 88888.00 2010-10-06 05:55:11.079 279 13210.99 516.97 57101.13 88888.00 2010-10-06 05:55:12.079 279 13210.60 516.35 57100.15 88888.00 2010-10-06 05:55:13.079 279 13210.21 517.09 57099.91 88888.00 2010-10-06 05:55:14.079 279 13210.86 516.35 57100.76 88888.00 2010-10-06 05:55:15.079 279 13210.60 516.47 57100.03 88888.00 2010-10-06 05:55:16.079 279 13210.86 516.47 57100.88 88888.00 2010-10-06 05:55:17.079 279 13211.12 515.73 57100.88 88888.00 2010-10-06 05:55:18.079 279 13210.08 516.22 57100.76 88888.00 2010-10-06 05:55:19.079 279 13210.34 517.09 57100.88 88888.00 2010-10-06 05:55:20.079 279 13210.60 516.72 57099.91 88888.00 2010-10-06 05:55:21.079 279 13210.60 516.84 57100.15 88888.00 2010-10-06 05:55:22.079 279 13210.60 516.84 57101.00 88888.00 2010-10-06 05:55:23.079 279 13210.86 516.59 57100.88 88888.00 2010-10-06 05:55:24.079 279 13210.86 516.59 57100.27 88888.00 2010-10-06 05:55:25.079 279 13210.99 516.72 57101.13 88888.00 2010-10-06 05:55:26.079 279 13210.73 515.97 57101.00 88888.00 2010-10-06 05:55:27.079 279 13210.34 516.35 57100.27 88888.00 2010-10-06 05:55:28.079 279 13210.73 516.84 57100.27 88888.00 2010-10-06 05:55:29.079 279 13210.47 516.59 57101.00 88888.00 2010-10-06 05:55:30.079 279 13210.86 515.97 57100.76 88888.00 2010-10-06 05:55:31.079 279 13210.60 516.72 57101.62 88888.00 2010-10-06 05:55:32.079 279 13210.86 516.72 57101.13 88888.00 2010-10-06 05:55:33.079 279 13210.34 516.59 57101.00 88888.00 2010-10-06 05:55:34.079 279 13210.47 516.22 57100.64 88888.00 2010-10-06 05:55:35.079 279 13210.86 516.97 57100.39 88888.00 2010-10-06 05:55:36.079 279 13210.34 516.10 57100.88 88888.00 2010-10-06 05:55:37.079 279 13210.73 516.72 57100.39 88888.00 2010-10-06 05:55:38.079 279 13210.60 516.22 57100.64 88888.00 2010-10-06 05:55:39.079 279 13210.99 516.47 57100.64 88888.00 2010-10-06 05:55:40.079 279 13210.21 516.47 57101.00 88888.00 2010-10-06 05:55:41.079 279 13210.60 516.59 57100.64 88888.00 2010-10-06 05:55:42.079 279 13210.73 516.47 57100.64 88888.00 2010-10-06 05:55:43.079 279 13210.86 516.84 57100.39 88888.00 2010-10-06 05:55:44.079 279 13211.12 515.97 57100.39 88888.00 2010-10-06 05:55:45.079 279 13210.73 517.34 57100.88 88888.00 2010-10-06 05:55:46.079 279 13211.12 516.72 57100.76 88888.00 2010-10-06 05:55:47.079 279 13210.34 516.72 57100.88 88888.00 2010-10-06 05:55:48.079 279 13210.86 515.97 57101.13 88888.00 2010-10-06 05:55:49.079 279 13209.95 516.84 57100.76 88888.00 2010-10-06 05:55:50.079 279 13211.38 516.59 57101.00 88888.00 2010-10-06 05:55:51.079 279 13210.99 516.59 57100.52 88888.00 2010-10-06 05:55:52.079 279 13210.21 516.84 57100.88 88888.00 2010-10-06 05:55:53.079 279 13210.86 516.47 57101.25 88888.00 2010-10-06 05:55:54.079 279 13211.51 516.35 57100.76 88888.00 2010-10-06 05:55:55.079 279 13210.73 516.97 57101.00 88888.00 2010-10-06 05:55:56.079 279 13211.38 516.47 57100.27 88888.00 2010-10-06 05:55:57.079 279 13210.73 516.84 57100.64 88888.00 2010-10-06 05:55:58.079 279 13211.12 517.21 57100.39 88888.00 2010-10-06 05:55:59.079 279 13210.21 516.47 57100.52 88888.00 2010-10-06 05:56:00.079 279 13211.51 516.59 57101.00 88888.00 2010-10-06 05:56:01.079 279 13210.34 516.72 57100.03 88888.00 2010-10-06 05:56:02.079 279 13210.47 516.59 57100.39 88888.00 2010-10-06 05:56:03.079 279 13210.73 517.34 57100.52 88888.00 2010-10-06 05:56:04.079 279 13210.47 516.22 57101.25 88888.00 2010-10-06 05:56:05.079 279 13210.73 516.72 57100.88 88888.00 2010-10-06 05:56:06.079 279 13210.73 516.47 57100.64 88888.00 2010-10-06 05:56:07.079 279 13210.60 516.97 57100.76 88888.00 2010-10-06 05:56:08.079 279 13210.34 516.22 57101.00 88888.00 2010-10-06 05:56:09.079 279 13210.60 516.59 57099.91 88888.00 2010-10-06 05:56:10.079 279 13210.86 516.59 57100.39 88888.00 2010-10-06 05:56:11.079 279 13210.86 516.47 57101.50 88888.00 2010-10-06 05:56:12.079 279 13211.25 516.72 57100.52 88888.00 2010-10-06 05:56:13.079 279 13211.12 516.72 57101.13 88888.00 2010-10-06 05:56:14.079 279 13210.73 517.09 57100.15 88888.00 2010-10-06 05:56:15.079 279 13210.86 516.47 57101.37 88888.00 2010-10-06 05:56:16.079 279 13210.60 516.22 57100.88 88888.00 2010-10-06 05:56:17.079 279 13211.38 516.47 57100.76 88888.00 2010-10-06 05:56:18.079 279 13211.51 516.22 57100.88 88888.00 2010-10-06 05:56:19.079 279 13210.60 517.09 57100.27 88888.00 2010-10-06 05:56:20.079 279 13211.51 517.09 57100.52 88888.00 2010-10-06 05:56:21.079 279 13210.86 516.22 57101.25 88888.00 2010-10-06 05:56:22.079 279 13211.12 516.59 57100.64 88888.00 2010-10-06 05:56:23.079 279 13210.73 516.97 57100.76 88888.00 2010-10-06 05:56:24.079 279 13210.60 516.97 57100.88 88888.00 2010-10-06 05:56:25.079 279 13210.60 516.59 57101.37 88888.00 2010-10-06 05:56:26.079 279 13210.99 516.47 57100.64 88888.00 2010-10-06 05:56:27.079 279 13210.73 516.97 57100.88 88888.00 2010-10-06 05:56:28.079 279 13211.12 516.97 57101.25 88888.00 2010-10-06 05:56:29.079 279 13210.99 516.59 57100.52 88888.00 2010-10-06 05:56:30.079 279 13210.86 516.47 57100.76 88888.00 2010-10-06 05:56:31.079 279 13210.34 516.35 57101.37 88888.00 2010-10-06 05:56:32.079 279 13211.25 516.72 57100.15 88888.00 2010-10-06 05:56:33.079 279 13211.51 516.84 57100.76 88888.00 2010-10-06 05:56:34.079 279 13210.86 516.84 57100.39 88888.00 2010-10-06 05:56:35.079 279 13211.38 516.72 57100.15 88888.00 2010-10-06 05:56:36.079 279 13211.64 516.59 57100.76 88888.00 2010-10-06 05:56:37.079 279 13211.25 516.84 57100.88 88888.00 2010-10-06 05:56:38.079 279 13210.73 516.84 57101.00 88888.00 2010-10-06 05:56:39.079 279 13210.47 516.10 57100.76 88888.00 2010-10-06 05:56:40.079 279 13210.08 517.09 57101.00 88888.00 2010-10-06 05:56:41.079 279 13210.99 516.84 57101.13 88888.00 2010-10-06 05:56:42.079 279 13210.34 516.97 57100.76 88888.00 2010-10-06 05:56:43.079 279 13211.38 516.59 57100.15 88888.00 2010-10-06 05:56:44.079 279 13211.51 516.59 57100.88 88888.00 2010-10-06 05:56:45.079 279 13210.86 516.59 57101.13 88888.00 2010-10-06 05:56:46.079 279 13210.86 516.97 57101.25 88888.00 2010-10-06 05:56:47.079 279 13211.64 516.22 57101.25 88888.00 2010-10-06 05:56:48.079 279 13210.73 517.34 57100.64 88888.00 2010-10-06 05:56:49.079 279 13211.12 516.84 57100.88 88888.00 2010-10-06 05:56:50.079 279 13210.73 516.10 57101.25 88888.00 2010-10-06 05:56:51.079 279 13211.25 516.84 57101.25 88888.00 2010-10-06 05:56:52.079 279 13210.47 516.47 57100.15 88888.00 2010-10-06 05:56:53.079 279 13210.73 516.59 57101.00 88888.00 2010-10-06 05:56:54.079 279 13211.12 516.97 57101.25 88888.00 2010-10-06 05:56:55.079 279 13211.12 516.59 57100.88 88888.00 2010-10-06 05:56:56.079 279 13210.47 517.09 57101.00 88888.00 2010-10-06 05:56:57.079 279 13210.47 516.72 57101.74 88888.00 2010-10-06 05:56:58.079 279 13211.38 516.84 57101.00 88888.00 2010-10-06 05:56:59.079 279 13210.99 516.84 57100.64 88888.00 2010-10-06 05:57:00.079 279 13210.60 517.09 57100.76 88888.00 2010-10-06 05:57:01.079 279 13211.38 516.59 57100.88 88888.00 2010-10-06 05:57:02.079 279 13211.51 517.21 57101.13 88888.00 2010-10-06 05:57:03.079 279 13210.86 516.47 57101.00 88888.00 2010-10-06 05:57:04.079 279 13210.99 517.09 57100.39 88888.00 2010-10-06 05:57:05.079 279 13211.12 516.84 57101.00 88888.00 2010-10-06 05:57:06.079 279 13210.60 517.21 57100.88 88888.00 2010-10-06 05:57:07.079 279 13210.73 516.59 57101.00 88888.00 2010-10-06 05:57:08.079 279 13211.25 516.72 57100.52 88888.00 2010-10-06 05:57:09.079 279 13210.99 516.97 57100.88 88888.00 2010-10-06 05:57:10.079 279 13211.51 515.97 57100.15 88888.00 2010-10-06 05:57:11.079 279 13210.47 516.84 57100.39 88888.00 2010-10-06 05:57:12.079 279 13210.99 516.35 57100.88 88888.00 2010-10-06 05:57:13.079 279 13211.25 516.97 57100.52 88888.00 2010-10-06 05:57:14.079 279 13211.12 516.72 57101.00 88888.00 2010-10-06 05:57:15.079 279 13210.73 516.72 57100.52 88888.00 2010-10-06 05:57:16.079 279 13210.99 516.72 57100.39 88888.00 2010-10-06 05:57:17.079 279 13211.12 516.84 57100.15 88888.00 2010-10-06 05:57:18.079 279 13211.25 516.59 57100.76 88888.00 2010-10-06 05:57:19.079 279 13211.38 516.35 57100.76 88888.00 2010-10-06 05:57:20.079 279 13211.12 516.59 57100.39 88888.00 2010-10-06 05:57:21.079 279 13210.73 516.35 57101.00 88888.00 2010-10-06 05:57:22.079 279 13210.99 516.84 57101.00 88888.00 2010-10-06 05:57:23.079 279 13210.86 516.47 57101.25 88888.00 2010-10-06 05:57:24.079 279 13210.99 517.09 57101.00 88888.00 2010-10-06 05:57:25.079 279 13211.25 516.35 57100.39 88888.00 2010-10-06 05:57:26.079 279 13210.99 516.97 57100.88 88888.00 2010-10-06 05:57:27.079 279 13211.25 516.97 57100.39 88888.00 2010-10-06 05:57:28.079 279 13210.73 516.59 57100.39 88888.00 2010-10-06 05:57:29.079 279 13210.60 516.97 57099.78 88888.00 2010-10-06 05:57:30.079 279 13210.47 517.34 57101.37 88888.00 2010-10-06 05:57:31.079 279 13210.47 517.59 57100.39 88888.00 2010-10-06 05:57:32.079 279 13210.08 517.09 57101.50 88888.00 2010-10-06 05:57:33.079 279 13210.73 516.59 57100.88 88888.00 2010-10-06 05:57:34.079 279 13211.12 516.84 57101.25 88888.00 2010-10-06 05:57:35.079 279 13210.86 516.59 57101.00 88888.00 2010-10-06 05:57:36.079 279 13210.73 517.21 57100.64 88888.00 2010-10-06 05:57:37.079 279 13210.86 516.72 57100.76 88888.00 2010-10-06 05:57:38.079 279 13210.73 516.59 57100.39 88888.00 2010-10-06 05:57:39.079 279 13210.34 517.34 57100.39 88888.00 2010-10-06 05:57:40.079 279 13210.47 516.35 57100.76 88888.00 2010-10-06 05:57:41.079 279 13211.25 517.21 57100.64 88888.00 2010-10-06 05:57:42.079 279 13210.73 517.09 57101.00 88888.00 2010-10-06 05:57:43.079 279 13210.47 516.72 57101.00 88888.00 2010-10-06 05:57:44.079 279 13210.73 516.47 57101.00 88888.00 2010-10-06 05:57:45.079 279 13211.12 516.97 57100.88 88888.00 2010-10-06 05:57:46.079 279 13210.86 517.34 57101.00 88888.00 2010-10-06 05:57:47.079 279 13211.25 516.97 57101.13 88888.00 2010-10-06 05:57:48.079 279 13210.73 516.47 57100.88 88888.00 2010-10-06 05:57:49.079 279 13210.47 517.21 57100.27 88888.00 2010-10-06 05:57:50.079 279 13210.34 516.72 57100.64 88888.00 2010-10-06 05:57:51.079 279 13211.25 517.09 57101.13 88888.00 2010-10-06 05:57:52.079 279 13210.73 517.09 57100.64 88888.00 2010-10-06 05:57:53.079 279 13210.47 516.59 57100.88 88888.00 2010-10-06 05:57:54.079 279 13210.47 516.84 57099.91 88888.00 2010-10-06 05:57:55.079 279 13210.47 516.59 57100.39 88888.00 2010-10-06 05:57:56.079 279 13210.34 516.47 57100.52 88888.00 2010-10-06 05:57:57.079 279 13210.34 517.09 57100.88 88888.00 2010-10-06 05:57:58.079 279 13210.99 516.35 57100.64 88888.00 2010-10-06 05:57:59.079 279 13210.60 516.35 57100.27 88888.00 2010-10-06 05:58:00.079 279 13210.47 516.47 57100.03 88888.00 2010-10-06 05:58:01.079 279 13211.25 516.59 57100.76 88888.00 2010-10-06 05:58:02.079 279 13210.73 515.97 57100.52 88888.00 2010-10-06 05:58:03.079 279 13210.47 516.47 57099.66 88888.00 2010-10-06 05:58:04.079 279 13210.73 516.47 57101.13 88888.00 2010-10-06 05:58:05.079 279 13210.34 516.84 57100.15 88888.00 2010-10-06 05:58:06.079 279 13210.73 516.47 57100.64 88888.00 2010-10-06 05:58:07.079 279 13210.99 516.72 57100.88 88888.00 2010-10-06 05:58:08.079 279 13210.34 516.10 57100.03 88888.00 2010-10-06 05:58:09.079 279 13210.99 516.84 57099.91 88888.00 2010-10-06 05:58:10.079 279 13210.47 516.84 57099.78 88888.00 2010-10-06 05:58:11.079 279 13210.86 516.47 57100.64 88888.00 2010-10-06 05:58:12.079 279 13210.73 517.09 57100.52 88888.00 2010-10-06 05:58:13.079 279 13210.60 516.59 57100.52 88888.00 2010-10-06 05:58:14.079 279 13209.95 516.22 57100.27 88888.00 2010-10-06 05:58:15.079 279 13210.99 516.72 57100.88 88888.00 2010-10-06 05:58:16.079 279 13210.86 516.47 57100.88 88888.00 2010-10-06 05:58:17.079 279 13210.73 517.21 57100.76 88888.00 2010-10-06 05:58:18.079 279 13210.99 516.72 57100.52 88888.00 2010-10-06 05:58:19.079 279 13210.21 515.73 57099.91 88888.00 2010-10-06 05:58:20.079 279 13210.99 516.72 57100.88 88888.00 2010-10-06 05:58:21.079 279 13211.12 516.84 57100.15 88888.00 2010-10-06 05:58:22.079 279 13210.73 516.35 57100.15 88888.00 2010-10-06 05:58:23.079 279 13210.47 516.47 57100.15 88888.00 2010-10-06 05:58:24.079 279 13210.60 516.35 57100.64 88888.00 2010-10-06 05:58:25.079 279 13210.34 516.72 57099.66 88888.00 2010-10-06 05:58:26.079 279 13210.34 516.72 57099.78 88888.00 2010-10-06 05:58:27.079 279 13210.47 515.85 57100.03 88888.00 2010-10-06 05:58:28.079 279 13210.21 516.84 57100.27 88888.00 2010-10-06 05:58:29.079 279 13210.60 516.97 57100.52 88888.00 2010-10-06 05:58:30.079 279 13210.86 516.47 57100.76 88888.00 2010-10-06 05:58:31.079 279 13210.86 516.35 57100.39 88888.00 2010-10-06 05:58:32.079 279 13210.86 516.59 57101.25 88888.00 2010-10-06 05:58:33.079 279 13210.86 516.97 57100.15 88888.00 2010-10-06 05:58:34.079 279 13210.34 516.59 57100.52 88888.00 2010-10-06 05:58:35.079 279 13210.60 516.35 57099.78 88888.00 2010-10-06 05:58:36.079 279 13210.73 516.47 57099.91 88888.00 2010-10-06 05:58:37.079 279 13210.34 516.47 57101.00 88888.00 2010-10-06 05:58:38.079 279 13210.60 517.21 57100.64 88888.00 2010-10-06 05:58:39.079 279 13210.47 515.97 57100.88 88888.00 2010-10-06 05:58:40.079 279 13210.60 515.73 57100.52 88888.00 2010-10-06 05:58:41.079 279 13210.08 515.85 57100.76 88888.00 2010-10-06 05:58:42.079 279 13211.12 516.59 57100.52 88888.00 2010-10-06 05:58:43.079 279 13211.12 516.84 57101.25 88888.00 2010-10-06 05:58:44.079 279 13210.08 516.72 57100.88 88888.00 2010-10-06 05:58:45.079 279 13210.47 515.97 57100.52 88888.00 2010-10-06 05:58:46.079 279 13210.47 516.59 57101.25 88888.00 2010-10-06 05:58:47.079 279 13210.34 516.84 57100.76 88888.00 2010-10-06 05:58:48.079 279 13210.47 517.09 57100.64 88888.00 2010-10-06 05:58:49.079 279 13209.82 516.59 57101.00 88888.00 2010-10-06 05:58:50.079 279 13210.34 517.09 57100.52 88888.00 2010-10-06 05:58:51.079 279 13210.60 516.59 57101.00 88888.00 2010-10-06 05:58:52.079 279 13210.99 516.35 57100.64 88888.00 2010-10-06 05:58:53.079 279 13211.51 516.59 57100.52 88888.00 2010-10-06 05:58:54.079 279 13210.60 516.22 57100.52 88888.00 2010-10-06 05:58:55.079 279 13210.73 516.47 57101.00 88888.00 2010-10-06 05:58:56.079 279 13211.25 516.84 57100.27 88888.00 2010-10-06 05:58:57.079 279 13210.47 516.84 57100.52 88888.00 2010-10-06 05:58:58.079 279 13210.99 516.47 57100.88 88888.00 2010-10-06 05:58:59.079 279 13210.60 516.47 57100.76 88888.00 2010-10-06 05:59:00.079 279 13210.73 516.84 57100.88 88888.00 2010-10-06 05:59:01.079 279 13210.73 517.21 57100.88 88888.00 2010-10-06 05:59:02.079 279 13211.38 517.09 57100.88 88888.00 2010-10-06 05:59:03.079 279 13210.73 517.09 57100.76 88888.00 2010-10-06 05:59:04.079 279 13211.25 516.72 57100.64 88888.00 2010-10-06 05:59:05.079 279 13210.60 516.47 57100.15 88888.00 2010-10-06 05:59:06.079 279 13210.99 517.83 57100.64 88888.00 2010-10-06 05:59:07.079 279 13210.73 516.72 57100.76 88888.00 2010-10-06 05:59:08.079 279 13210.47 516.59 57100.15 88888.00 2010-10-06 05:59:09.079 279 13210.86 516.59 57101.50 88888.00 2010-10-06 05:59:10.079 279 13210.99 516.35 57101.13 88888.00 2010-10-06 05:59:11.079 279 13210.47 516.35 57100.39 88888.00 2010-10-06 05:59:12.079 279 13210.86 516.22 57100.27 88888.00 2010-10-06 05:59:13.079 279 13210.86 515.97 57100.76 88888.00 2010-10-06 05:59:14.079 279 13210.34 516.22 57099.54 88888.00 2010-10-06 05:59:15.079 279 13210.86 516.35 57100.76 88888.00 2010-10-06 05:59:16.079 279 13210.73 516.22 57100.15 88888.00 2010-10-06 05:59:17.079 279 13211.51 516.22 57100.88 88888.00 2010-10-06 05:59:18.079 279 13211.12 516.59 57100.15 88888.00 2010-10-06 05:59:19.079 279 13210.60 516.72 57100.64 88888.00 2010-10-06 05:59:20.079 279 13211.25 516.10 57101.00 88888.00 2010-10-06 05:59:21.079 279 13210.86 516.22 57100.39 88888.00 2010-10-06 05:59:22.079 279 13211.12 516.72 57100.15 88888.00 2010-10-06 05:59:23.079 279 13210.99 516.84 57100.88 88888.00 2010-10-06 05:59:24.079 279 13210.21 516.22 57100.15 88888.00 2010-10-06 05:59:25.079 279 13210.86 516.97 57100.64 88888.00 2010-10-06 05:59:26.079 279 13210.99 516.72 57101.00 88888.00 2010-10-06 05:59:27.079 279 13209.95 516.47 57100.64 88888.00 2010-10-06 05:59:28.079 279 13210.86 516.59 57100.39 88888.00 2010-10-06 05:59:29.079 279 13211.38 516.84 57100.64 88888.00 2010-10-06 05:59:30.079 279 13210.73 516.59 57100.76 88888.00 2010-10-06 05:59:31.079 279 13210.99 516.47 57101.00 88888.00 2010-10-06 05:59:32.079 279 13210.47 516.84 57100.52 88888.00 2010-10-06 05:59:33.079 279 13211.12 516.84 57100.03 88888.00 2010-10-06 05:59:34.079 279 13210.86 516.22 57101.13 88888.00 2010-10-06 05:59:35.079 279 13211.38 515.97 57100.76 88888.00 2010-10-06 05:59:36.079 279 13211.12 516.84 57100.52 88888.00 2010-10-06 05:59:37.079 279 13210.99 516.35 57100.76 88888.00 2010-10-06 05:59:38.079 279 13211.25 516.35 57100.76 88888.00 2010-10-06 05:59:39.079 279 13211.12 516.72 57101.00 88888.00 2010-10-06 05:59:40.079 279 13210.60 517.34 57100.27 88888.00 2010-10-06 05:59:41.079 279 13211.12 516.84 57101.25 88888.00 2010-10-06 05:59:42.079 279 13210.60 516.84 57101.37 88888.00 2010-10-06 05:59:43.079 279 13210.86 516.10 57100.64 88888.00 2010-10-06 05:59:44.079 279 13210.86 516.47 57100.88 88888.00 2010-10-06 05:59:45.079 279 13211.64 516.10 57100.88 88888.00 2010-10-06 05:59:46.079 279 13210.86 516.35 57101.13 88888.00 2010-10-06 05:59:47.079 279 13210.73 516.72 57101.62 88888.00 2010-10-06 05:59:48.079 279 13210.60 516.97 57100.64 88888.00 2010-10-06 05:59:49.079 279 13210.99 517.09 57100.52 88888.00 2010-10-06 05:59:50.079 279 13211.51 516.59 57101.74 88888.00 2010-10-06 05:59:51.079 279 13210.73 516.22 57100.76 88888.00 2010-10-06 05:59:52.079 279 13211.38 516.35 57100.88 88888.00 2010-10-06 05:59:53.079 279 13210.86 516.84 57100.39 88888.00 2010-10-06 05:59:54.079 279 13210.73 516.84 57101.25 88888.00 2010-10-06 05:59:55.079 279 13210.99 516.59 57101.37 88888.00 2010-10-06 06:00:00.079 279 13211.12 515.85 57100.88 88888.00 2010-10-06 06:00:01.079 279 13211.51 516.47 57100.64 88888.00 2010-10-06 06:00:02.079 279 13211.38 516.35 57100.27 88888.00 2010-10-06 06:00:03.079 279 13211.25 516.97 57101.00 88888.00 2010-10-06 06:00:04.079 279 13210.73 516.35 57101.25 88888.00 2010-10-06 06:00:05.079 279 13211.12 516.72 57100.03 88888.00 2010-10-06 06:00:06.079 279 13211.38 516.47 57100.15 88888.00 2010-10-06 06:00:07.079 279 13210.73 516.59 57100.64 88888.00 2010-10-06 06:00:08.079 279 13211.12 516.84 57100.64 88888.00 2010-10-06 06:00:09.079 279 13211.38 515.97 57100.15 88888.00 2010-10-06 06:00:10.079 279 13210.73 516.59 57100.76 88888.00 2010-10-06 06:00:11.079 279 13210.47 516.22 57101.00 88888.00 2010-10-06 06:00:12.079 279 13210.47 516.47 57100.03 88888.00 2010-10-06 06:00:13.079 279 13211.12 516.72 57100.76 88888.00 2010-10-06 06:00:14.079 279 13211.38 516.59 57101.00 88888.00 2010-10-06 06:00:15.079 279 13210.47 516.97 57100.88 88888.00 2010-10-06 06:00:16.079 279 13210.73 516.59 57100.39 88888.00 2010-10-06 06:00:17.079 279 13210.99 516.72 57100.52 88888.00 2010-10-06 06:00:18.079 279 13210.99 517.09 57100.27 88888.00 2010-10-06 06:00:19.079 279 13210.60 517.09 57100.88 88888.00 2010-10-06 06:00:20.079 279 13211.64 516.84 57100.39 88888.00 2010-10-06 06:00:21.079 279 13210.21 517.21 57100.88 88888.00 2010-10-06 06:00:22.079 279 13210.73 516.72 57100.39 88888.00 2010-10-06 06:00:23.079 279 13210.99 516.10 57100.88 88888.00 2010-10-06 06:00:24.079 279 13210.60 516.59 57101.50 88888.00 2010-10-06 06:00:25.079 279 13210.73 516.59 57101.37 88888.00 2010-10-06 06:00:26.079 279 13211.25 516.97 57101.13 88888.00 2010-10-06 06:00:27.079 279 13210.47 517.83 57100.52 88888.00 2010-10-06 06:00:28.079 279 13210.34 516.84 57100.64 88888.00 2010-10-06 06:00:29.079 279 13210.47 517.46 57101.00 88888.00 2010-10-06 06:00:30.079 279 13211.25 517.21 57101.50 88888.00 2010-10-06 06:00:31.079 279 13210.99 516.35 57101.00 88888.00 2010-10-06 06:00:32.079 279 13211.25 516.97 57100.76 88888.00 2010-10-06 06:00:33.079 279 13210.60 516.47 57100.03 88888.00 2010-10-06 06:00:34.079 279 13211.12 516.72 57100.15 88888.00 2010-10-06 06:00:35.079 279 13210.99 517.09 57100.39 88888.00 2010-10-06 06:00:36.079 279 13210.47 516.22 57100.39 88888.00 2010-10-06 06:00:37.079 279 13211.25 516.84 57100.27 88888.00 2010-10-06 06:00:38.079 279 13211.51 517.46 57100.76 88888.00 2010-10-06 06:00:39.079 279 13211.25 517.46 57100.52 88888.00 2010-10-06 06:00:40.079 279 13210.73 517.34 57100.88 88888.00 2010-10-06 06:00:41.079 279 13211.12 516.35 57100.76 88888.00 2010-10-06 06:00:42.079 279 13210.99 516.97 57100.39 88888.00 2010-10-06 06:00:43.079 279 13211.12 517.59 57101.00 88888.00 2010-10-06 06:00:44.079 279 13211.25 517.34 57100.52 88888.00 2010-10-06 06:00:45.079 279 13210.47 516.97 57100.39 88888.00 2010-10-06 06:00:46.079 279 13210.60 517.34 57100.76 88888.00 2010-10-06 06:00:47.079 279 13210.86 516.59 57100.03 88888.00 2010-10-06 06:00:48.079 279 13210.86 516.72 57100.27 88888.00 2010-10-06 06:00:49.079 279 13210.73 517.34 57101.00 88888.00 2010-10-06 06:00:50.079 279 13210.86 517.59 57100.27 88888.00 2010-10-06 06:00:51.079 279 13211.38 516.84 57101.00 88888.00 2010-10-06 06:00:52.079 279 13210.73 516.47 57100.88 88888.00 2010-10-06 06:00:53.079 279 13210.86 517.21 57100.39 88888.00 2010-10-06 06:00:54.079 279 13210.99 516.22 57099.78 88888.00 2010-10-06 06:00:55.079 279 13210.73 516.72 57100.52 88888.00 2010-10-06 06:00:56.079 279 13210.86 516.59 57100.15 88888.00 2010-10-06 06:00:57.079 279 13210.86 516.35 57101.25 88888.00 2010-10-06 06:00:58.079 279 13210.86 516.97 57100.39 88888.00 2010-10-06 06:00:59.079 279 13210.60 516.97 57100.15 88888.00 2010-10-06 06:01:00.079 279 13210.60 516.22 57100.27 88888.00 2010-10-06 06:01:01.079 279 13210.86 516.47 57101.00 88888.00 2010-10-06 06:01:02.079 279 13210.86 516.47 57100.64 88888.00 2010-10-06 06:01:03.079 279 13210.86 516.22 57101.00 88888.00 2010-10-06 06:01:04.079 279 13210.34 516.84 57100.39 88888.00 2010-10-06 06:01:05.079 279 13210.73 516.97 57100.52 88888.00 2010-10-06 06:01:06.079 279 13210.99 516.47 57100.03 88888.00 2010-10-06 06:01:07.079 279 13210.99 516.72 57100.52 88888.00 2010-10-06 06:01:08.079 279 13210.21 516.10 57101.13 88888.00 2010-10-06 06:01:09.079 279 13210.08 516.72 57101.00 88888.00 2010-10-06 06:01:10.079 279 13210.47 516.35 57100.39 88888.00 2010-10-06 06:01:11.079 279 13210.86 516.97 57100.27 88888.00 2010-10-06 06:01:12.079 279 13210.73 517.21 57100.52 88888.00 2010-10-06 06:01:13.079 279 13210.86 516.47 57100.64 88888.00 2010-10-06 06:01:14.079 279 13210.47 516.97 57100.64 88888.00 2010-10-06 06:01:15.079 279 13210.60 516.59 57101.13 88888.00 2010-10-06 06:01:16.079 279 13211.38 516.35 57101.37 88888.00 2010-10-06 06:01:17.079 279 13210.86 516.72 57100.64 88888.00 2010-10-06 06:01:18.079 279 13210.60 517.21 57100.76 88888.00 2010-10-06 06:01:19.079 279 13209.69 516.59 57100.64 88888.00 2010-10-06 06:01:20.079 279 13210.60 516.72 57100.52 88888.00 2010-10-06 06:01:21.079 279 13210.60 516.59 57101.00 88888.00 2010-10-06 06:01:22.079 279 13211.12 516.59 57100.76 88888.00 2010-10-06 06:01:23.079 279 13210.47 516.84 57101.00 88888.00 2010-10-06 06:01:24.079 279 13211.25 516.84 57101.00 88888.00 2010-10-06 06:01:25.079 279 13211.12 516.97 57101.25 88888.00 2010-10-06 06:01:26.079 279 13210.73 516.72 57101.37 88888.00 2010-10-06 06:01:27.079 279 13210.08 516.84 57100.15 88888.00 2010-10-06 06:01:28.079 279 13211.25 516.72 57100.88 88888.00 2010-10-06 06:01:29.079 279 13210.34 516.47 57100.64 88888.00 2010-10-06 06:01:30.079 279 13210.34 516.59 57100.15 88888.00 2010-10-06 06:01:31.079 279 13210.08 516.22 57100.52 88888.00 2010-10-06 06:01:32.079 279 13210.99 516.10 57100.39 88888.00 2010-10-06 06:01:33.079 279 13210.21 516.22 57100.15 88888.00 2010-10-06 06:01:34.079 279 13210.86 516.35 57099.78 88888.00 2010-10-06 06:01:35.079 279 13211.12 516.22 57100.39 88888.00 2010-10-06 06:01:36.079 279 13210.47 516.84 57099.91 88888.00 2010-10-06 06:01:37.079 279 13210.21 516.47 57100.27 88888.00 2010-10-06 06:01:38.079 279 13210.99 516.35 57100.76 88888.00 2010-10-06 06:01:39.079 279 13210.86 516.22 57101.50 88888.00 2010-10-06 06:01:40.079 279 13209.95 516.10 57100.88 88888.00 2010-10-06 06:01:41.079 279 13210.47 516.22 57100.52 88888.00 2010-10-06 06:01:42.079 279 13210.86 517.09 57099.78 88888.00 2010-10-06 06:01:43.079 279 13210.73 516.35 57100.52 88888.00 2010-10-06 06:01:44.079 279 13209.82 516.72 57100.64 88888.00 2010-10-06 06:01:45.079 279 13210.47 516.35 57100.27 88888.00 2010-10-06 06:01:46.079 279 13210.21 516.72 57099.78 88888.00 2010-10-06 06:01:47.079 279 13210.47 516.22 57101.98 88888.00 2010-10-06 06:01:48.079 279 13210.47 516.59 57100.76 88888.00 2010-10-06 06:01:49.079 279 13210.08 516.72 57100.76 88888.00 2010-10-06 06:01:50.079 279 13210.73 516.97 57101.00 88888.00 2010-10-06 06:01:51.079 279 13210.60 516.72 57100.64 88888.00 2010-10-06 06:01:52.079 279 13210.73 516.97 57100.88 88888.00 2010-10-06 06:01:53.079 279 13210.34 516.47 57100.27 88888.00 2010-10-06 06:01:54.079 279 13210.73 516.84 57099.91 88888.00 2010-10-06 06:01:55.079 279 13210.34 516.22 57100.15 88888.00 2010-10-06 06:01:56.079 279 13210.86 516.47 57100.15 88888.00 2010-10-06 06:01:57.079 279 13210.08 516.47 57101.13 88888.00 2010-10-06 06:01:58.079 279 13210.34 517.21 57100.64 88888.00 2010-10-06 06:01:59.079 279 13209.82 516.72 57100.76 88888.00 2010-10-06 06:02:00.079 279 13210.60 516.47 57101.25 88888.00 2010-10-06 06:02:01.079 279 13210.86 516.72 57101.00 88888.00 2010-10-06 06:02:02.079 279 13210.34 517.71 57100.52 88888.00 2010-10-06 06:02:03.079 279 13210.34 516.59 57100.27 88888.00 2010-10-06 06:02:04.079 279 13209.82 516.72 57101.37 88888.00 2010-10-06 06:02:05.079 279 13210.47 516.47 57101.50 88888.00 2010-10-06 06:02:06.079 279 13209.82 516.59 57100.64 88888.00 2010-10-06 06:02:07.079 279 13210.60 516.35 57100.76 88888.00 2010-10-06 06:02:08.079 279 13210.21 516.59 57100.52 88888.00 2010-10-06 06:02:09.079 279 13210.99 517.09 57100.39 88888.00 2010-10-06 06:02:10.079 279 13211.25 515.97 57099.78 88888.00 2010-10-06 06:02:11.079 279 13210.47 516.84 57100.52 88888.00 2010-10-06 06:02:12.079 279 13210.60 516.10 57100.52 88888.00 2010-10-06 06:02:13.079 279 13210.21 515.85 57100.76 88888.00 2010-10-06 06:02:14.079 279 13211.12 516.72 57100.88 88888.00 2010-10-06 06:02:15.079 279 13210.47 516.84 57099.66 88888.00 2010-10-06 06:02:16.079 279 13210.60 516.59 57100.76 88888.00 2010-10-06 06:02:17.079 279 13210.86 516.35 57100.52 88888.00 2010-10-06 06:02:18.079 279 13210.21 516.72 57100.03 88888.00 2010-10-06 06:02:19.079 279 13209.69 516.72 57101.25 88888.00 2010-10-06 06:02:20.079 279 13210.73 516.59 57100.27 88888.00 2010-10-06 06:02:21.079 279 13210.47 516.59 57100.64 88888.00 2010-10-06 06:02:22.079 279 13210.34 516.22 57100.52 88888.00 2010-10-06 06:02:23.079 279 13211.25 516.84 57100.27 88888.00 2010-10-06 06:02:24.079 279 13211.12 516.47 57100.27 88888.00 2010-10-06 06:02:25.079 279 13209.69 516.84 57100.27 88888.00 2010-10-06 06:02:26.079 279 13210.99 516.35 57100.27 88888.00 2010-10-06 06:02:27.079 279 13209.95 516.97 57101.37 88888.00 2010-10-06 06:02:28.079 279 13209.82 516.35 57100.52 88888.00 2010-10-06 06:02:29.079 279 13210.47 516.22 57100.39 88888.00 2010-10-06 06:02:30.079 279 13210.86 516.35 57100.64 88888.00 2010-10-06 06:02:31.079 279 13211.25 516.97 57100.39 88888.00 2010-10-06 06:02:32.079 279 13210.47 516.72 57100.39 88888.00 2010-10-06 06:02:33.079 279 13210.73 516.72 57100.64 88888.00 2010-10-06 06:02:34.078 279 13210.47 516.22 57100.39 88888.00 2010-10-06 06:02:35.078 279 13210.34 515.97 57100.39 88888.00 2010-10-06 06:02:36.078 279 13210.08 516.22 57100.52 88888.00 2010-10-06 06:02:37.078 279 13210.99 515.85 57101.13 88888.00 2010-10-06 06:02:38.078 279 13210.47 516.84 57100.03 88888.00 2010-10-06 06:02:39.078 279 13210.08 516.97 57100.39 88888.00 2010-10-06 06:02:40.078 279 13210.73 516.22 57100.39 88888.00 2010-10-06 06:02:41.078 279 13210.08 516.10 57100.88 88888.00 2010-10-06 06:02:42.078 279 13210.34 516.72 57100.39 88888.00 2010-10-06 06:02:43.078 279 13210.60 516.97 57100.39 88888.00 2010-10-06 06:02:44.078 279 13210.73 516.84 57100.64 88888.00 2010-10-06 06:02:45.078 279 13210.21 516.84 57100.39 88888.00 2010-10-06 06:02:46.078 279 13210.21 516.84 57100.39 88888.00 2010-10-06 06:02:47.078 279 13209.95 516.97 57100.52 88888.00 2010-10-06 06:02:48.078 279 13210.86 515.85 57100.64 88888.00 2010-10-06 06:02:49.078 279 13210.21 516.97 57100.76 88888.00 2010-10-06 06:02:50.078 279 13210.47 516.72 57100.52 88888.00 2010-10-06 06:02:51.078 279 13210.73 516.72 57100.03 88888.00 2010-10-06 06:02:52.078 279 13210.73 517.96 57100.52 88888.00 2010-10-06 06:02:53.078 279 13210.34 516.84 57100.27 88888.00 2010-10-06 06:02:54.078 279 13211.38 516.59 57100.52 88888.00 2010-10-06 06:02:55.078 279 13210.99 516.47 57100.76 88888.00 2010-10-06 06:02:56.078 279 13209.95 516.84 57100.39 88888.00 2010-10-06 06:02:57.078 279 13209.95 516.59 57100.76 88888.00 2010-10-06 06:02:58.078 279 13210.86 516.22 57100.88 88888.00 2010-10-06 06:02:59.078 279 13210.73 516.35 57100.27 88888.00 2010-10-06 06:03:00.078 279 13209.56 517.21 57101.00 88888.00 2010-10-06 06:03:01.078 279 13210.47 516.59 57100.52 88888.00 2010-10-06 06:03:02.078 279 13210.47 517.21 57100.64 88888.00 2010-10-06 06:03:03.078 279 13210.34 516.59 57099.78 88888.00 2010-10-06 06:03:04.078 279 13210.21 516.10 57100.15 88888.00 2010-10-06 06:03:05.078 279 13210.21 517.34 57100.52 88888.00 2010-10-06 06:03:06.078 279 13210.73 516.47 57100.03 88888.00 2010-10-06 06:03:07.078 279 13210.08 516.72 57100.76 88888.00 2010-10-06 06:03:08.078 279 13210.60 516.97 57100.39 88888.00 2010-10-06 06:03:09.078 279 13210.21 516.59 57100.88 88888.00 2010-10-06 06:03:10.078 279 13210.47 517.59 57101.25 88888.00 2010-10-06 06:03:11.078 279 13209.69 517.09 57100.52 88888.00 2010-10-06 06:03:12.078 279 13209.69 516.97 57100.88 88888.00 2010-10-06 06:03:13.078 279 13210.47 517.34 57100.88 88888.00 2010-10-06 06:03:14.078 279 13209.95 516.84 57100.64 88888.00 2010-10-06 06:03:15.078 279 13210.08 516.97 57101.13 88888.00 2010-10-06 06:03:16.078 279 13210.21 516.47 57100.64 88888.00 2010-10-06 06:03:17.078 279 13210.08 516.10 57101.37 88888.00 2010-10-06 06:03:18.078 279 13209.82 516.72 57100.27 88888.00 2010-10-06 06:03:19.078 279 13210.21 516.59 57100.88 88888.00 2010-10-06 06:03:20.078 279 13210.47 516.10 57101.00 88888.00 2010-10-06 06:03:21.078 279 13210.34 517.21 57100.88 88888.00 2010-10-06 06:03:22.078 279 13209.95 516.59 57100.76 88888.00 2010-10-06 06:03:23.078 279 13210.08 516.84 57100.88 88888.00 2010-10-06 06:03:24.078 279 13210.21 516.59 57100.64 88888.00 2010-10-06 06:03:25.078 279 13210.21 516.10 57100.76 88888.00 2010-10-06 06:03:26.078 279 13210.34 516.59 57100.76 88888.00 2010-10-06 06:03:27.078 279 13209.95 516.59 57101.00 88888.00 2010-10-06 06:03:28.078 279 13209.82 516.47 57100.52 88888.00 2010-10-06 06:03:29.078 279 13209.69 516.10 57101.13 88888.00 2010-10-06 06:03:30.078 279 13210.60 516.72 57100.88 88888.00 2010-10-06 06:03:31.078 279 13210.86 516.22 57101.13 88888.00 2010-10-06 06:03:32.078 279 13209.95 516.59 57101.00 88888.00 2010-10-06 06:03:33.078 279 13210.21 516.22 57101.00 88888.00 2010-10-06 06:03:34.078 279 13209.69 516.35 57101.13 88888.00 2010-10-06 06:03:35.078 279 13209.82 516.72 57100.88 88888.00 2010-10-06 06:03:36.078 279 13210.34 516.22 57100.64 88888.00 2010-10-06 06:03:37.078 279 13210.60 516.72 57101.00 88888.00 2010-10-06 06:03:38.078 279 13210.60 516.72 57100.88 88888.00 2010-10-06 06:03:39.078 279 13210.47 516.35 57100.88 88888.00 2010-10-06 06:03:40.078 279 13209.69 516.84 57100.76 88888.00 2010-10-06 06:03:41.078 279 13209.43 516.59 57100.03 88888.00 2010-10-06 06:03:42.078 279 13209.82 516.72 57100.52 88888.00 2010-10-06 06:03:43.078 279 13209.43 516.59 57101.50 88888.00 2010-10-06 06:03:44.078 279 13209.69 516.84 57100.76 88888.00 2010-10-06 06:03:45.078 279 13209.69 516.84 57101.00 88888.00 2010-10-06 06:03:46.078 279 13210.21 516.72 57100.39 88888.00 2010-10-06 06:03:47.078 279 13209.69 516.47 57100.76 88888.00 2010-10-06 06:03:48.078 279 13210.21 516.22 57100.76 88888.00 2010-10-06 06:03:49.078 279 13209.69 516.47 57101.37 88888.00 2010-10-06 06:03:50.078 279 13210.08 516.22 57100.15 88888.00 2010-10-06 06:03:51.078 279 13209.82 517.21 57100.88 88888.00 2010-10-06 06:03:52.078 279 13210.21 516.84 57100.76 88888.00 2010-10-06 06:03:53.078 279 13209.82 516.59 57101.13 88888.00 2010-10-06 06:03:54.078 279 13209.56 515.97 57101.50 88888.00 2010-10-06 06:03:55.078 279 13209.82 516.59 57100.88 88888.00 2010-10-06 06:03:56.078 279 13209.82 516.10 57100.52 88888.00 2010-10-06 06:03:57.078 279 13210.34 516.47 57100.64 88888.00 2010-10-06 06:03:58.078 279 13210.21 516.35 57100.52 88888.00 2010-10-06 06:03:59.078 279 13210.34 516.72 57100.03 88888.00 2010-10-06 06:04:00.078 279 13209.95 516.35 57100.27 88888.00 2010-10-06 06:04:01.078 279 13210.60 516.22 57100.64 88888.00 2010-10-06 06:04:02.078 279 13209.82 516.35 57100.64 88888.00 2010-10-06 06:04:03.078 279 13210.08 516.22 57101.13 88888.00 2010-10-06 06:04:04.078 279 13209.82 516.47 57100.64 88888.00 2010-10-06 06:04:05.078 279 13210.34 516.47 57100.03 88888.00 2010-10-06 06:04:06.078 279 13209.82 516.47 57101.00 88888.00 2010-10-06 06:04:07.078 279 13210.21 516.10 57100.76 88888.00 2010-10-06 06:04:08.078 279 13209.82 516.59 57100.27 88888.00 2010-10-06 06:04:09.078 279 13209.82 516.59 57100.52 88888.00 2010-10-06 06:04:10.078 279 13209.82 516.35 57100.27 88888.00 2010-10-06 06:04:11.078 279 13209.17 516.59 57100.52 88888.00 2010-10-06 06:04:12.078 279 13210.08 516.47 57100.52 88888.00 2010-10-06 06:04:13.078 279 13209.82 516.84 57100.64 88888.00 2010-10-06 06:04:14.078 279 13210.08 516.47 57101.00 88888.00 2010-10-06 06:04:15.078 279 13210.08 516.47 57100.15 88888.00 2010-10-06 06:04:16.078 279 13209.95 516.22 57101.00 88888.00 2010-10-06 06:04:17.078 279 13209.95 516.84 57100.52 88888.00 2010-10-06 06:04:18.078 279 13209.69 516.59 57100.27 88888.00 2010-10-06 06:04:19.078 279 13209.04 516.35 57100.03 88888.00 2010-10-06 06:04:20.078 279 13209.82 516.97 57100.15 88888.00 2010-10-06 06:04:21.078 279 13209.17 517.09 57100.15 88888.00 2010-10-06 06:04:22.078 279 13209.69 516.47 57101.25 88888.00 2010-10-06 06:04:23.078 279 13209.04 516.84 57100.27 88888.00 2010-10-06 06:04:24.078 279 13209.43 516.47 57100.15 88888.00 2010-10-06 06:04:25.078 279 13209.43 516.22 57099.66 88888.00 2010-10-06 06:04:26.078 279 13209.30 516.97 57099.91 88888.00 2010-10-06 06:04:27.078 279 13210.21 517.46 57100.27 88888.00 2010-10-06 06:04:28.078 279 13209.30 516.84 57100.15 88888.00 2010-10-06 06:04:29.078 279 13209.82 517.09 57100.52 88888.00 2010-10-06 06:04:30.078 279 13209.30 516.22 57100.03 88888.00 2010-10-06 06:04:31.078 279 13209.82 516.35 57101.13 88888.00 2010-10-06 06:04:32.078 279 13209.04 516.72 57100.52 88888.00 2010-10-06 06:04:33.078 279 13209.95 517.09 57100.76 88888.00 2010-10-06 06:04:34.078 279 13210.47 516.59 57101.25 88888.00 2010-10-06 06:04:35.078 279 13209.30 516.97 57101.00 88888.00 2010-10-06 06:04:36.078 279 13209.82 517.09 57100.39 88888.00 2010-10-06 06:04:37.078 279 13210.34 516.97 57100.76 88888.00 2010-10-06 06:04:38.078 279 13209.95 516.97 57100.15 88888.00 2010-10-06 06:04:39.078 279 13209.43 516.59 57100.64 88888.00 2010-10-06 06:04:40.078 279 13210.08 517.09 57100.76 88888.00 2010-10-06 06:04:41.078 279 13209.69 516.59 57100.52 88888.00 2010-10-06 06:04:42.078 279 13209.82 516.84 57100.15 88888.00 2010-10-06 06:04:43.078 279 13209.43 516.59 57100.52 88888.00 2010-10-06 06:04:44.078 279 13210.34 516.97 57099.91 88888.00 2010-10-06 06:04:45.078 279 13209.30 517.46 57100.64 88888.00 2010-10-06 06:04:46.078 279 13209.82 517.21 57100.27 88888.00 2010-10-06 06:04:47.078 279 13209.82 516.97 57100.03 88888.00 2010-10-06 06:04:48.078 279 13209.82 516.10 57100.27 88888.00 2010-10-06 06:04:49.078 279 13210.60 516.10 57100.15 88888.00 2010-10-06 06:04:50.078 279 13209.43 517.46 57100.76 88888.00 2010-10-06 06:04:51.078 279 13209.69 517.09 57100.88 88888.00 2010-10-06 06:04:52.078 279 13209.43 516.22 57100.15 88888.00 2010-10-06 06:04:53.078 279 13210.08 517.46 57101.00 88888.00 2010-10-06 06:04:54.078 279 13209.95 516.72 57100.76 88888.00 2010-10-06 06:04:55.078 279 13209.30 516.84 57101.13 88888.00 2010-10-06 06:04:56.078 279 13209.30 516.72 57100.52 88888.00 2010-10-06 06:04:57.078 279 13210.21 515.73 57100.64 88888.00 2010-10-06 06:04:58.078 279 13209.30 516.59 57101.00 88888.00 2010-10-06 06:04:59.078 279 13210.34 516.84 57101.00 88888.00 2010-10-06 06:05:00.078 279 13209.82 517.21 57100.39 88888.00 2010-10-06 06:05:01.078 279 13210.08 516.35 57100.76 88888.00 2010-10-06 06:05:02.078 279 13209.69 517.09 57100.88 88888.00 2010-10-06 06:05:03.078 279 13209.56 517.46 57100.88 88888.00 2010-10-06 06:05:04.078 279 13209.43 516.97 57101.25 88888.00 2010-10-06 06:05:05.078 279 13209.30 516.72 57101.13 88888.00 2010-10-06 06:05:06.078 279 13210.08 516.59 57101.25 88888.00 2010-10-06 06:05:07.078 279 13209.30 516.84 57100.76 88888.00 2010-10-06 06:05:08.078 279 13209.95 516.97 57100.52 88888.00 2010-10-06 06:05:09.078 279 13209.04 516.59 57100.76 88888.00 2010-10-06 06:05:10.078 279 13210.21 517.34 57100.52 88888.00 2010-10-06 06:05:11.078 279 13210.34 516.97 57100.39 88888.00 2010-10-06 06:05:12.078 279 13209.95 516.84 57101.00 88888.00 2010-10-06 06:05:13.078 279 13209.69 517.34 57100.76 88888.00 2010-10-06 06:05:14.078 279 13209.30 517.09 57100.39 88888.00 2010-10-06 06:05:15.078 279 13210.08 516.97 57101.00 88888.00 2010-10-06 06:05:16.078 279 13209.30 515.97 57100.52 88888.00 2010-10-06 06:05:17.078 279 13209.43 516.84 57101.00 88888.00 2010-10-06 06:05:18.078 279 13209.56 516.84 57101.13 88888.00 2010-10-06 06:05:19.078 279 13210.21 516.47 57100.52 88888.00 2010-10-06 06:05:20.078 279 13209.82 515.85 57100.88 88888.00 2010-10-06 06:05:21.078 279 13210.47 516.47 57100.64 88888.00 2010-10-06 06:05:22.078 279 13210.08 516.97 57101.00 88888.00 2010-10-06 06:05:23.078 279 13209.30 516.72 57100.64 88888.00 2010-10-06 06:05:24.078 279 13209.95 516.72 57100.52 88888.00 2010-10-06 06:05:25.078 279 13210.08 516.10 57100.52 88888.00 2010-10-06 06:05:26.078 279 13209.95 516.35 57100.39 88888.00 2010-10-06 06:05:27.078 279 13209.82 516.72 57100.76 88888.00 2010-10-06 06:05:28.078 279 13208.52 516.97 57100.64 88888.00 2010-10-06 06:05:29.078 279 13209.30 516.97 57100.88 88888.00 2010-10-06 06:05:30.078 279 13209.69 517.09 57100.52 88888.00 2010-10-06 06:05:31.078 279 13209.95 517.46 57100.64 88888.00 2010-10-06 06:05:32.078 279 13209.43 517.34 57100.39 88888.00 2010-10-06 06:05:33.078 279 13209.56 517.21 57100.88 88888.00 2010-10-06 06:05:34.078 279 13209.56 516.35 57100.27 88888.00 2010-10-06 06:05:35.078 279 13209.69 516.47 57100.39 88888.00 2010-10-06 06:05:36.078 279 13210.08 517.34 57100.88 88888.00 2010-10-06 06:05:37.078 279 13209.56 516.72 57100.76 88888.00 2010-10-06 06:05:38.078 279 13209.69 516.59 57100.27 88888.00 2010-10-06 06:05:39.078 279 13209.95 516.97 57101.00 88888.00 2010-10-06 06:05:40.078 279 13209.69 517.09 57101.13 88888.00 2010-10-06 06:05:41.078 279 13209.82 516.84 57101.37 88888.00 2010-10-06 06:05:42.078 279 13209.69 517.09 57100.64 88888.00 2010-10-06 06:05:43.078 279 13209.69 516.84 57101.13 88888.00 2010-10-06 06:05:44.078 279 13209.43 518.33 57100.88 88888.00 2010-10-06 06:05:45.078 279 13209.04 517.09 57101.13 88888.00 2010-10-06 06:05:46.078 279 13209.17 516.72 57100.88 88888.00 2010-10-06 06:05:47.078 279 13209.17 517.46 57100.88 88888.00 2010-10-06 06:05:48.078 279 13209.82 517.09 57101.00 88888.00 2010-10-06 06:05:49.078 279 13209.04 517.21 57101.62 88888.00 2010-10-06 06:05:50.078 279 13209.95 517.34 57101.13 88888.00 2010-10-06 06:05:51.078 279 13209.82 517.34 57100.76 88888.00 2010-10-06 06:05:52.078 279 13209.17 516.97 57100.76 88888.00 2010-10-06 06:05:53.078 279 13209.43 516.59 57100.64 88888.00 2010-10-06 06:05:54.078 279 13209.69 517.34 57100.52 88888.00 2010-10-06 06:05:55.078 279 13209.17 516.84 57100.52 88888.00 2010-10-06 06:05:56.078 279 13209.95 517.34 57100.64 88888.00 2010-10-06 06:05:57.078 279 13209.17 517.46 57101.00 88888.00 2010-10-06 06:05:58.078 279 13209.82 517.21 57101.00 88888.00 2010-10-06 06:05:59.078 279 13209.95 517.09 57100.76 88888.00 2010-10-06 06:06:00.078 279 13209.43 516.97 57100.88 88888.00 2010-10-06 06:06:01.078 279 13208.91 516.72 57100.64 88888.00 2010-10-06 06:06:02.078 279 13210.08 516.97 57101.25 88888.00 2010-10-06 06:06:03.078 279 13209.95 516.84 57101.25 88888.00 2010-10-06 06:06:04.078 279 13209.69 516.84 57101.00 88888.00 2010-10-06 06:06:05.078 279 13209.82 517.34 57100.39 88888.00 2010-10-06 06:06:06.078 279 13209.17 516.59 57101.13 88888.00 2010-10-06 06:06:07.078 279 13209.95 516.84 57100.39 88888.00 2010-10-06 06:06:08.078 279 13209.56 517.34 57100.76 88888.00 2010-10-06 06:06:09.078 279 13209.30 517.34 57101.00 88888.00 2010-10-06 06:06:10.078 279 13209.43 517.34 57101.25 88888.00 2010-10-06 06:06:11.078 279 13209.82 517.46 57100.64 88888.00 2010-10-06 06:06:12.078 279 13209.56 516.59 57100.76 88888.00 2010-10-06 06:06:13.078 279 13209.04 517.09 57101.37 88888.00 2010-10-06 06:06:14.078 279 13210.21 516.97 57101.25 88888.00 2010-10-06 06:06:15.078 279 13209.82 516.72 57100.15 88888.00 2010-10-06 06:06:16.078 279 13209.30 517.71 57101.50 88888.00 2010-10-06 06:06:17.078 279 13209.69 517.21 57101.25 88888.00 2010-10-06 06:06:18.078 279 13209.69 517.71 57100.52 88888.00 2010-10-06 06:06:19.078 279 13210.08 517.46 57100.64 88888.00 2010-10-06 06:06:20.078 279 13209.17 516.97 57101.13 88888.00 2010-10-06 06:06:21.078 279 13210.47 517.09 57100.64 88888.00 2010-10-06 06:06:22.078 279 13209.82 517.34 57099.91 88888.00 2010-10-06 06:06:23.078 279 13209.82 517.09 57100.88 88888.00 2010-10-06 06:06:24.078 279 13209.56 516.59 57101.25 88888.00 2010-10-06 06:06:25.078 279 13209.56 517.83 57100.15 88888.00 2010-10-06 06:06:26.078 279 13209.30 517.09 57100.39 88888.00 2010-10-06 06:06:27.078 279 13210.34 517.09 57101.50 88888.00 2010-10-06 06:06:28.078 279 13209.43 517.59 57100.76 88888.00 2010-10-06 06:06:29.078 279 13209.69 517.21 57100.64 88888.00 2010-10-06 06:06:30.078 279 13208.78 517.21 57101.13 88888.00 2010-10-06 06:06:31.078 279 13210.21 517.46 57101.50 88888.00 2010-10-06 06:06:32.078 279 13209.56 517.71 57101.00 88888.00 2010-10-06 06:06:33.078 279 13209.95 517.21 57100.76 88888.00 2010-10-06 06:06:34.078 279 13209.56 517.34 57101.25 88888.00 2010-10-06 06:06:35.078 279 13209.82 517.59 57101.13 88888.00 2010-10-06 06:06:36.078 279 13209.69 517.59 57100.39 88888.00 2010-10-06 06:06:37.078 279 13209.17 517.09 57101.00 88888.00 2010-10-06 06:06:38.078 279 13209.82 517.34 57100.88 88888.00 2010-10-06 06:06:39.078 279 13209.17 517.21 57101.00 88888.00 2010-10-06 06:06:40.078 279 13209.82 517.09 57100.39 88888.00 2010-10-06 06:06:41.078 279 13209.43 517.96 57101.00 88888.00 2010-10-06 06:06:42.078 279 13210.21 516.72 57100.88 88888.00 2010-10-06 06:06:43.078 279 13210.08 517.21 57101.13 88888.00 2010-10-06 06:06:44.078 279 13209.43 517.21 57101.62 88888.00 2010-10-06 06:06:45.078 279 13209.69 516.97 57101.13 88888.00 2010-10-06 06:06:46.078 279 13210.21 517.34 57101.00 88888.00 2010-10-06 06:06:47.078 279 13209.43 517.83 57101.37 88888.00 2010-10-06 06:06:48.078 279 13208.78 517.46 57101.50 88888.00 2010-10-06 06:06:49.078 279 13209.69 517.09 57101.25 88888.00 2010-10-06 06:06:50.078 279 13209.30 517.21 57100.76 88888.00 2010-10-06 06:06:51.078 279 13209.95 517.46 57101.25 88888.00 2010-10-06 06:06:52.078 279 13209.17 516.59 57101.25 88888.00 2010-10-06 06:06:53.078 279 13209.69 517.21 57101.13 88888.00 2010-10-06 06:06:54.078 279 13209.82 517.96 57101.00 88888.00 2010-10-06 06:06:55.078 279 13209.04 517.96 57101.25 88888.00 2010-10-06 06:06:56.078 279 13208.78 517.46 57101.50 88888.00 2010-10-06 06:06:57.078 279 13209.56 517.34 57101.13 88888.00 2010-10-06 06:06:58.078 279 13209.17 517.71 57100.64 88888.00 2010-10-06 06:06:59.078 279 13209.56 517.21 57100.76 88888.00 2010-10-06 06:07:00.078 279 13209.30 517.46 57100.39 88888.00 2010-10-06 06:07:01.078 279 13209.04 517.46 57101.13 88888.00 2010-10-06 06:07:02.078 279 13208.91 517.21 57101.13 88888.00 2010-10-06 06:07:03.078 279 13208.78 517.46 57101.25 88888.00 2010-10-06 06:07:04.078 279 13209.04 517.46 57101.62 88888.00 2010-10-06 06:07:05.078 279 13209.30 516.72 57100.76 88888.00 2010-10-06 06:07:06.078 279 13209.04 517.59 57100.64 88888.00 2010-10-06 06:07:07.078 279 13210.34 517.09 57101.50 88888.00 2010-10-06 06:07:08.078 279 13209.30 517.71 57100.03 88888.00 2010-10-06 06:07:09.078 279 13209.56 517.34 57100.15 88888.00 2010-10-06 06:07:10.078 279 13209.82 516.97 57101.00 88888.00 2010-10-06 06:07:11.078 279 13209.30 517.59 57101.13 88888.00 2010-10-06 06:07:12.078 279 13209.69 517.21 57100.88 88888.00 2010-10-06 06:07:13.078 279 13209.69 517.46 57100.52 88888.00 2010-10-06 06:07:14.078 279 13210.34 517.21 57100.64 88888.00 2010-10-06 06:07:15.078 279 13209.56 517.34 57101.00 88888.00 2010-10-06 06:07:16.078 279 13209.56 517.46 57100.88 88888.00 2010-10-06 06:07:17.078 279 13209.69 517.34 57101.37 88888.00 2010-10-06 06:07:18.078 279 13209.30 517.21 57100.64 88888.00 2010-10-06 06:07:19.078 279 13209.69 517.21 57100.64 88888.00 2010-10-06 06:07:20.078 279 13209.95 517.09 57101.50 88888.00 2010-10-06 06:07:21.078 279 13209.82 517.34 57100.88 88888.00 2010-10-06 06:07:22.078 279 13209.56 517.59 57101.98 88888.00 2010-10-06 06:07:23.078 279 13209.82 516.84 57101.00 88888.00 2010-10-06 06:07:24.078 279 13209.17 517.46 57101.00 88888.00 2010-10-06 06:07:25.078 279 13209.04 517.71 57100.52 88888.00 2010-10-06 06:07:26.078 279 13209.43 517.21 57100.27 88888.00 2010-10-06 06:07:27.078 279 13209.56 517.46 57101.37 88888.00 2010-10-06 06:07:28.078 279 13209.30 516.72 57100.64 88888.00 2010-10-06 06:07:29.078 279 13209.69 517.46 57100.52 88888.00 2010-10-06 06:07:30.078 279 13210.21 517.34 57101.00 88888.00 2010-10-06 06:07:31.078 279 13209.82 517.46 57100.76 88888.00 2010-10-06 06:07:32.078 279 13209.04 517.21 57101.13 88888.00 2010-10-06 06:07:33.078 279 13209.17 517.21 57101.25 88888.00 2010-10-06 06:07:34.078 279 13209.56 517.46 57101.13 88888.00 2010-10-06 06:07:35.078 279 13209.95 517.46 57101.37 88888.00 2010-10-06 06:07:36.078 279 13209.17 516.97 57100.88 88888.00 2010-10-06 06:07:37.078 279 13209.95 516.97 57101.62 88888.00 2010-10-06 06:07:38.078 279 13209.82 516.84 57101.25 88888.00 2010-10-06 06:07:39.078 279 13209.56 517.09 57101.74 88888.00 2010-10-06 06:07:40.078 279 13209.30 516.59 57101.37 88888.00 2010-10-06 06:07:42.078 279 13209.56 517.59 57100.27 88888.00 2010-10-06 06:07:43.078 279 13208.65 516.84 57100.88 88888.00 2010-10-06 06:07:44.078 279 13209.43 517.46 57100.88 88888.00 2010-10-06 06:07:45.078 279 13209.56 517.09 57101.13 88888.00 2010-10-06 06:07:46.078 279 13209.43 517.46 57101.13 88888.00 2010-10-06 06:07:47.078 279 13209.17 517.34 57100.39 88888.00 2010-10-06 06:07:48.078 279 13209.30 517.71 57101.37 88888.00 2010-10-06 06:07:49.078 279 13210.08 517.46 57101.62 88888.00 2010-10-06 06:07:50.078 279 13209.82 517.71 57100.76 88888.00 2010-10-06 06:07:51.078 279 13209.56 517.09 57100.88 88888.00 2010-10-06 06:07:52.078 279 13208.78 517.71 57102.23 88888.00 2010-10-06 06:07:53.078 279 13209.43 517.21 57101.00 88888.00 2010-10-06 06:07:54.078 279 13208.78 517.46 57101.74 88888.00 2010-10-06 06:07:55.078 279 13208.91 517.46 57101.50 88888.00 2010-10-06 06:07:56.078 279 13209.56 517.59 57101.00 88888.00 2010-10-06 06:07:57.078 279 13209.30 516.47 57101.37 88888.00 2010-10-06 06:07:58.078 279 13209.56 517.46 57101.00 88888.00 2010-10-06 06:07:59.078 279 13210.08 517.59 57101.74 88888.00 2010-10-06 06:08:00.078 279 13209.82 517.34 57101.37 88888.00 2010-10-06 06:08:01.078 279 13209.95 517.09 57101.98 88888.00 2010-10-06 06:08:02.078 279 13210.21 517.21 57101.13 88888.00 2010-10-06 06:08:03.078 279 13209.69 516.97 57101.13 88888.00 2010-10-06 06:08:04.078 279 13209.69 517.59 57100.64 88888.00 2010-10-06 06:08:05.078 279 13209.82 517.09 57101.50 88888.00 2010-10-06 06:08:06.078 279 13209.30 517.34 57100.76 88888.00 2010-10-06 06:08:07.078 279 13208.78 517.46 57101.13 88888.00 2010-10-06 06:08:08.078 279 13209.43 517.21 57101.25 88888.00 2010-10-06 06:08:09.078 279 13210.08 516.59 57101.25 88888.00 2010-10-06 06:08:10.078 279 13209.56 517.21 57101.00 88888.00 2010-10-06 06:08:11.078 279 13209.69 516.10 57101.25 88888.00 2010-10-06 06:08:12.078 279 13209.69 517.46 57100.64 88888.00 2010-10-06 06:08:13.078 279 13208.91 517.21 57101.13 88888.00 2010-10-06 06:08:14.078 279 13209.30 516.59 57101.37 88888.00 2010-10-06 06:08:15.078 279 13209.56 517.59 57101.62 88888.00 2010-10-06 06:08:16.078 279 13209.82 516.35 57100.64 88888.00 2010-10-06 06:08:17.078 279 13209.56 516.47 57101.37 88888.00 2010-10-06 06:08:18.078 279 13209.69 517.46 57101.62 88888.00 2010-10-06 06:08:19.078 279 13209.82 517.09 57101.50 88888.00 2010-10-06 06:08:20.078 279 13209.69 516.97 57101.74 88888.00 2010-10-06 06:08:21.078 279 13208.91 516.84 57101.50 88888.00 2010-10-06 06:08:22.078 279 13209.30 516.72 57101.25 88888.00 2010-10-06 06:08:23.078 279 13209.69 517.46 57101.13 88888.00 2010-10-06 06:08:24.078 279 13209.69 517.09 57101.37 88888.00 2010-10-06 06:08:25.078 279 13209.04 516.97 57101.25 88888.00 2010-10-06 06:08:26.078 279 13209.69 517.21 57101.37 88888.00 2010-10-06 06:08:27.078 279 13210.21 516.72 57101.37 88888.00 2010-10-06 06:08:28.078 279 13209.95 517.46 57101.50 88888.00 2010-10-06 06:08:29.078 279 13209.82 516.97 57101.74 88888.00 2010-10-06 06:08:30.078 279 13208.91 517.09 57100.39 88888.00 2010-10-06 06:08:31.078 279 13209.04 517.71 57101.13 88888.00 2010-10-06 06:08:32.078 279 13208.91 517.21 57100.88 88888.00 2010-10-06 06:08:33.078 279 13209.69 516.97 57100.15 88888.00 2010-10-06 06:08:34.078 279 13209.30 516.97 57100.39 88888.00 2010-10-06 06:08:35.078 279 13210.34 517.34 57101.37 88888.00 2010-10-06 06:08:36.078 279 13209.30 517.09 57101.13 88888.00 2010-10-06 06:08:37.078 279 13209.17 517.71 57100.88 88888.00 2010-10-06 06:08:38.078 279 13209.69 517.46 57101.25 88888.00 2010-10-06 06:08:39.078 279 13209.56 516.97 57100.64 88888.00 2010-10-06 06:08:40.078 279 13209.17 517.21 57101.00 88888.00 2010-10-06 06:08:41.078 279 13209.56 516.59 57100.88 88888.00 2010-10-06 06:08:42.078 279 13209.56 516.72 57101.13 88888.00 2010-10-06 06:08:43.078 279 13209.56 516.59 57100.27 88888.00 2010-10-06 06:08:44.078 279 13209.43 517.09 57100.88 88888.00 2010-10-06 06:08:45.078 279 13209.43 517.34 57100.64 88888.00 2010-10-06 06:08:46.078 279 13209.43 516.59 57101.00 88888.00 2010-10-06 06:08:47.078 279 13209.56 517.21 57101.13 88888.00 2010-10-06 06:08:48.078 279 13209.04 517.21 57101.00 88888.00 2010-10-06 06:08:49.078 279 13209.30 516.84 57101.50 88888.00 2010-10-06 06:08:50.078 279 13209.17 517.34 57101.37 88888.00 2010-10-06 06:08:51.078 279 13209.69 517.34 57100.64 88888.00 2010-10-06 06:08:52.078 279 13210.08 516.10 57101.13 88888.00 2010-10-06 06:08:53.078 279 13209.69 517.46 57101.13 88888.00 2010-10-06 06:08:54.078 279 13210.47 516.59 57101.00 88888.00 2010-10-06 06:08:55.078 279 13209.69 516.84 57100.88 88888.00 2010-10-06 06:08:56.078 279 13209.56 516.72 57100.76 88888.00 2010-10-06 06:08:57.078 279 13209.95 516.59 57100.88 88888.00 2010-10-06 06:08:58.078 279 13209.69 516.47 57101.25 88888.00 2010-10-06 06:08:59.078 279 13209.95 517.46 57101.25 88888.00 2010-10-06 06:09:00.078 279 13210.34 517.09 57101.00 88888.00 2010-10-06 06:09:01.078 279 13209.43 517.09 57101.25 88888.00 2010-10-06 06:09:02.078 279 13210.21 516.72 57101.13 88888.00 2010-10-06 06:09:03.078 279 13209.04 517.09 57100.64 88888.00 2010-10-06 06:09:04.078 279 13209.17 517.34 57100.76 88888.00 2010-10-06 06:09:05.078 279 13209.69 517.34 57101.50 88888.00 2010-10-06 06:09:06.078 279 13209.69 517.09 57101.62 88888.00 2010-10-06 06:09:07.078 279 13210.34 517.83 57101.50 88888.00 2010-10-06 06:09:08.078 279 13209.30 516.59 57101.37 88888.00 2010-10-06 06:09:09.078 279 13208.91 516.72 57100.76 88888.00 2010-10-06 06:09:10.078 279 13209.17 517.46 57100.64 88888.00 2010-10-06 06:09:11.078 279 13209.43 516.47 57101.13 88888.00 2010-10-06 06:09:12.078 279 13209.69 516.97 57100.64 88888.00 2010-10-06 06:09:13.078 279 13209.30 516.35 57101.13 88888.00 2010-10-06 06:09:14.078 279 13210.08 516.97 57100.88 88888.00 2010-10-06 06:09:15.078 279 13209.95 516.84 57101.50 88888.00 2010-10-06 06:09:16.078 279 13209.43 517.09 57101.00 88888.00 2010-10-06 06:09:17.078 279 13209.17 516.72 57101.37 88888.00 2010-10-06 06:09:18.078 279 13209.56 518.08 57100.76 88888.00 2010-10-06 06:09:19.078 279 13209.69 517.21 57100.88 88888.00 2010-10-06 06:09:20.078 279 13209.82 516.84 57101.13 88888.00 2010-10-06 06:09:21.078 279 13209.69 516.59 57100.64 88888.00 2010-10-06 06:09:22.078 279 13210.21 517.46 57100.88 88888.00 2010-10-06 06:09:23.078 279 13209.56 517.46 57100.88 88888.00 2010-10-06 06:09:24.078 279 13209.56 516.84 57101.00 88888.00 2010-10-06 06:09:25.078 279 13209.04 517.09 57101.13 88888.00 2010-10-06 06:09:26.078 279 13209.17 517.09 57101.00 88888.00 2010-10-06 06:09:27.078 279 13209.17 517.59 57101.74 88888.00 2010-10-06 06:09:28.078 279 13209.69 517.46 57101.13 88888.00 2010-10-06 06:09:29.078 279 13208.91 516.97 57100.88 88888.00 2010-10-06 06:09:30.078 279 13209.95 516.84 57101.00 88888.00 2010-10-06 06:09:31.078 279 13209.82 516.72 57101.25 88888.00 2010-10-06 06:09:32.078 279 13208.65 516.97 57101.25 88888.00 2010-10-06 06:09:33.078 279 13209.43 517.46 57100.39 88888.00 2010-10-06 06:09:34.078 279 13209.95 516.97 57100.76 88888.00 2010-10-06 06:09:35.078 279 13209.43 517.46 57101.13 88888.00 2010-10-06 06:09:36.078 279 13209.04 516.97 57101.13 88888.00 2010-10-06 06:09:37.078 279 13209.43 517.34 57100.39 88888.00 2010-10-06 06:09:38.078 279 13209.43 516.59 57101.13 88888.00 2010-10-06 06:09:39.078 279 13209.56 517.09 57101.50 88888.00 2010-10-06 06:09:40.078 279 13209.82 517.09 57100.88 88888.00 2010-10-06 06:09:41.078 279 13209.56 517.46 57101.50 88888.00 2010-10-06 06:09:42.078 279 13209.56 517.09 57100.88 88888.00 2010-10-06 06:09:43.078 279 13209.69 517.83 57101.25 88888.00 2010-10-06 06:09:44.078 279 13209.04 516.97 57101.25 88888.00 2010-10-06 06:09:45.078 279 13209.82 517.34 57100.52 88888.00 2010-10-06 06:09:46.078 279 13209.17 517.09 57101.37 88888.00 2010-10-06 06:09:47.078 279 13209.56 517.21 57101.25 88888.00 2010-10-06 06:09:48.078 279 13209.30 516.59 57101.00 88888.00 2010-10-06 06:09:49.078 279 13209.95 516.84 57101.37 88888.00 2010-10-06 06:09:50.078 279 13209.43 516.59 57101.37 88888.00 2010-10-06 06:09:51.078 279 13209.30 517.09 57101.13 88888.00 2010-10-06 06:09:52.078 279 13209.17 517.71 57101.37 88888.00 2010-10-06 06:09:53.078 279 13210.21 516.59 57101.50 88888.00 2010-10-06 06:09:54.078 279 13209.56 517.34 57101.86 88888.00 2010-10-06 06:09:55.078 279 13209.82 518.08 57101.13 88888.00 2010-10-06 06:09:56.078 279 13209.56 516.84 57101.98 88888.00 2010-10-06 06:09:57.078 279 13210.21 517.59 57101.13 88888.00 2010-10-06 06:09:58.078 279 13209.17 517.34 57101.74 88888.00 2010-10-06 06:09:59.078 279 13209.43 517.34 57101.98 88888.00 2010-10-06 06:10:00.078 279 13209.82 517.71 57101.13 88888.00 2010-10-06 06:10:01.078 279 13209.43 516.72 57101.00 88888.00 2010-10-06 06:10:02.078 279 13209.56 516.97 57101.25 88888.00 2010-10-06 06:10:03.078 279 13209.04 517.46 57101.37 88888.00 2010-10-06 06:10:04.078 279 13209.30 517.46 57101.50 88888.00 2010-10-06 06:10:05.078 279 13209.43 516.97 57101.50 88888.00 2010-10-06 06:10:06.078 279 13209.04 516.97 57100.76 88888.00 2010-10-06 06:10:07.078 279 13208.39 516.72 57101.00 88888.00 2010-10-06 06:10:08.078 279 13209.56 517.09 57101.37 88888.00 2010-10-06 06:10:09.078 279 13209.30 517.21 57101.13 88888.00 2010-10-06 06:10:10.078 279 13208.26 517.34 57101.74 88888.00 2010-10-06 06:10:11.078 279 13209.69 517.59 57100.88 88888.00 2010-10-06 06:10:12.078 279 13209.04 517.83 57100.88 88888.00 2010-10-06 06:10:13.078 279 13209.17 517.21 57101.25 88888.00 2010-10-06 06:10:14.078 279 13209.04 517.71 57101.13 88888.00 2010-10-06 06:10:15.078 279 13209.17 517.71 57101.00 88888.00 2010-10-06 06:10:16.078 279 13209.56 517.09 57101.62 88888.00 2010-10-06 06:10:17.078 279 13209.43 517.21 57101.50 88888.00 2010-10-06 06:10:18.078 279 13209.43 516.97 57100.52 88888.00 2010-10-06 06:10:19.078 279 13210.08 517.59 57101.00 88888.00 2010-10-06 06:10:20.078 279 13209.30 516.84 57101.13 88888.00 2010-10-06 06:10:21.078 279 13209.30 517.34 57101.37 88888.00 2010-10-06 06:10:22.078 279 13209.69 516.47 57101.37 88888.00 2010-10-06 06:10:23.078 279 13209.04 517.21 57101.00 88888.00 2010-10-06 06:10:24.078 279 13209.56 517.09 57101.00 88888.00 2010-10-06 06:10:25.078 279 13209.04 516.59 57101.50 88888.00 2010-10-06 06:10:26.078 279 13209.30 517.83 57100.88 88888.00 2010-10-06 06:10:27.078 279 13209.17 517.46 57101.13 88888.00 2010-10-06 06:10:28.078 279 13209.17 517.34 57101.00 88888.00 2010-10-06 06:10:29.078 279 13209.17 516.84 57101.25 88888.00 2010-10-06 06:10:30.078 279 13209.30 517.34 57101.25 88888.00 2010-10-06 06:10:31.078 279 13209.69 517.46 57101.62 88888.00 2010-10-06 06:10:32.078 279 13209.43 516.97 57100.52 88888.00 2010-10-06 06:10:33.078 279 13209.56 516.97 57100.52 88888.00 2010-10-06 06:10:34.078 279 13209.04 516.84 57100.88 88888.00 2010-10-06 06:10:35.078 279 13209.43 517.21 57101.00 88888.00 2010-10-06 06:10:36.078 279 13208.78 517.46 57101.37 88888.00 2010-10-06 06:10:37.078 279 13209.56 516.84 57101.13 88888.00 2010-10-06 06:10:38.078 279 13209.04 517.21 57101.74 88888.00 2010-10-06 06:10:39.078 279 13209.04 517.59 57101.25 88888.00 2010-10-06 06:10:40.078 279 13209.56 517.34 57101.50 88888.00 2010-10-06 06:10:41.078 279 13209.69 517.21 57101.62 88888.00 2010-10-06 06:10:42.078 279 13209.04 516.72 57101.25 88888.00 2010-10-06 06:10:43.078 279 13209.82 516.72 57100.88 88888.00 2010-10-06 06:10:44.078 279 13209.82 516.84 57100.88 88888.00 2010-10-06 06:10:45.078 279 13209.17 517.46 57101.50 88888.00 2010-10-06 06:10:46.078 279 13209.69 517.59 57100.15 88888.00 2010-10-06 06:10:47.078 279 13209.17 516.47 57101.62 88888.00 2010-10-06 06:10:48.078 279 13208.91 516.84 57101.50 88888.00 2010-10-06 06:10:49.078 279 13209.43 517.21 57101.25 88888.00 2010-10-06 06:10:50.078 279 13209.56 517.59 57101.13 88888.00 2010-10-06 06:10:51.078 279 13209.43 516.84 57100.76 88888.00 2010-10-06 06:10:52.078 279 13209.30 517.21 57100.76 88888.00 2010-10-06 06:10:53.078 279 13209.95 517.46 57101.13 88888.00 2010-10-06 06:10:54.078 279 13209.82 517.59 57101.37 88888.00 2010-10-06 06:10:55.078 279 13209.43 517.34 57101.00 88888.00 2010-10-06 06:10:56.078 279 13209.69 517.59 57101.00 88888.00 2010-10-06 06:10:57.078 279 13209.30 517.46 57101.50 88888.00 2010-10-06 06:10:58.078 279 13208.78 517.34 57100.88 88888.00 2010-10-06 06:10:59.078 279 13209.43 517.09 57101.25 88888.00 2010-10-06 06:11:00.078 279 13209.56 517.21 57101.37 88888.00 2010-10-06 06:11:01.078 279 13209.69 517.34 57101.50 88888.00 2010-10-06 06:11:02.078 279 13209.69 517.83 57101.25 88888.00 2010-10-06 06:11:03.078 279 13209.04 516.97 57100.88 88888.00 2010-10-06 06:11:04.078 279 13209.69 516.97 57101.13 88888.00 2010-10-06 06:11:05.078 279 13208.65 517.59 57101.13 88888.00 2010-10-06 06:11:06.078 279 13209.82 517.21 57101.50 88888.00 2010-10-06 06:11:07.078 279 13209.30 517.34 57101.00 88888.00 2010-10-06 06:11:08.078 279 13209.95 517.21 57101.13 88888.00 2010-10-06 06:11:09.078 279 13209.43 517.09 57101.00 88888.00 2010-10-06 06:11:10.078 279 13209.56 517.83 57101.37 88888.00 2010-10-06 06:11:11.078 279 13208.91 516.97 57101.13 88888.00 2010-10-06 06:11:12.078 279 13209.17 517.46 57101.98 88888.00 2010-10-06 06:11:13.078 279 13209.69 517.71 57101.62 88888.00 2010-10-06 06:11:14.078 279 13209.82 517.59 57101.25 88888.00 2010-10-06 06:11:15.078 279 13209.69 517.46 57100.39 88888.00 2010-10-06 06:11:16.078 279 13209.30 517.46 57100.76 88888.00 2010-10-06 06:11:17.078 279 13209.43 517.09 57101.50 88888.00 2010-10-06 06:11:18.078 279 13209.17 517.96 57101.37 88888.00 2010-10-06 06:11:19.078 279 13209.56 517.83 57100.76 88888.00 2010-10-06 06:11:20.078 279 13209.69 517.46 57101.00 88888.00 2010-10-06 06:11:21.078 279 13210.21 517.09 57100.88 88888.00 2010-10-06 06:11:22.078 279 13209.69 517.59 57101.86 88888.00 2010-10-06 06:11:23.078 279 13209.04 517.83 57101.25 88888.00 2010-10-06 06:11:24.078 279 13209.43 516.97 57101.37 88888.00 2010-10-06 06:11:25.078 279 13209.04 517.09 57101.13 88888.00 2010-10-06 06:11:26.078 279 13210.08 516.59 57101.37 88888.00 2010-10-06 06:11:27.078 279 13209.82 516.72 57101.25 88888.00 2010-10-06 06:11:28.078 279 13209.82 517.09 57101.50 88888.00 2010-10-06 06:11:29.078 279 13210.08 517.59 57101.25 88888.00 2010-10-06 06:11:30.078 279 13209.43 516.84 57101.37 88888.00 2010-10-06 06:11:31.078 279 13209.30 517.46 57102.11 88888.00 2010-10-06 06:11:32.078 279 13209.82 517.34 57101.50 88888.00 2010-10-06 06:11:33.078 279 13209.56 517.34 57101.37 88888.00 2010-10-06 06:11:34.078 279 13209.30 517.21 57101.62 88888.00 2010-10-06 06:11:35.078 279 13209.43 517.46 57101.62 88888.00 2010-10-06 06:11:36.078 279 13209.43 517.09 57101.00 88888.00 2010-10-06 06:11:37.078 279 13210.08 517.71 57100.52 88888.00 2010-10-06 06:11:38.078 279 13209.17 517.71 57100.88 88888.00 2010-10-06 06:11:39.078 279 13208.91 516.72 57100.64 88888.00 2010-10-06 06:11:40.078 279 13209.43 516.97 57100.88 88888.00 2010-10-06 06:11:41.078 279 13209.43 516.72 57101.37 88888.00 2010-10-06 06:11:42.078 279 13209.95 517.21 57100.88 88888.00 2010-10-06 06:11:43.078 279 13209.30 516.72 57101.25 88888.00 2010-10-06 06:11:44.078 279 13209.95 517.34 57101.25 88888.00 2010-10-06 06:11:45.078 279 13209.69 517.21 57101.37 88888.00 2010-10-06 06:11:46.078 279 13209.43 517.09 57101.74 88888.00 2010-10-06 06:11:47.078 279 13209.56 517.09 57101.00 88888.00 2010-10-06 06:11:48.078 279 13209.30 517.21 57101.25 88888.00 2010-10-06 06:11:49.078 279 13209.17 517.21 57101.50 88888.00 2010-10-06 06:11:50.078 279 13209.43 517.09 57101.74 88888.00 2010-10-06 06:11:51.078 279 13209.69 517.21 57101.13 88888.00 2010-10-06 06:11:52.078 279 13209.69 517.21 57100.88 88888.00 2010-10-06 06:11:53.078 279 13209.17 517.71 57101.13 88888.00 2010-10-06 06:11:54.078 279 13209.30 517.09 57100.39 88888.00 2010-10-06 06:11:55.078 279 13209.04 517.09 57101.00 88888.00 2010-10-06 06:11:56.078 279 13209.17 517.09 57100.88 88888.00 2010-10-06 06:11:57.078 279 13210.21 517.09 57101.00 88888.00 2010-10-06 06:11:58.078 279 13209.30 517.59 57100.64 88888.00 2010-10-06 06:11:59.078 279 13208.91 517.09 57100.76 88888.00 2010-10-06 06:12:00.078 279 13209.69 516.72 57101.25 88888.00 2010-10-06 06:12:01.078 279 13209.04 517.21 57100.88 88888.00 2010-10-06 06:12:02.078 279 13209.30 517.09 57101.00 88888.00 2010-10-06 06:12:03.078 279 13209.04 517.09 57101.00 88888.00 2010-10-06 06:12:04.078 279 13209.69 517.21 57100.64 88888.00 2010-10-06 06:12:05.078 279 13209.30 516.97 57101.00 88888.00 2010-10-06 06:12:06.078 279 13208.78 516.97 57101.25 88888.00 2010-10-06 06:12:07.078 279 13208.65 516.84 57101.25 88888.00 2010-10-06 06:12:08.078 279 13209.56 516.59 57101.37 88888.00 2010-10-06 06:12:09.078 279 13209.56 516.72 57100.64 88888.00 2010-10-06 06:12:10.078 279 13208.78 517.21 57101.13 88888.00 2010-10-06 06:12:11.078 279 13209.82 516.72 57101.50 88888.00 2010-10-06 06:12:12.078 279 13209.56 517.21 57100.88 88888.00 2010-10-06 06:12:13.078 279 13209.04 517.34 57100.76 88888.00 2010-10-06 06:12:14.078 279 13210.08 517.09 57100.64 88888.00 2010-10-06 06:12:15.078 279 13208.91 517.21 57101.13 88888.00 2010-10-06 06:12:16.078 279 13210.08 517.21 57100.52 88888.00 2010-10-06 06:12:17.078 279 13209.04 517.46 57101.00 88888.00 2010-10-06 06:12:18.078 279 13209.30 516.22 57100.88 88888.00 2010-10-06 06:12:19.078 279 13209.82 517.34 57100.64 88888.00 2010-10-06 06:12:20.078 279 13209.56 516.97 57100.39 88888.00 2010-10-06 06:12:21.078 279 13209.56 516.84 57101.37 88888.00 2010-10-06 06:12:22.078 279 13209.43 516.47 57101.13 88888.00 2010-10-06 06:12:23.078 279 13209.43 517.21 57100.76 88888.00 2010-10-06 06:12:24.078 279 13209.17 517.96 57100.88 88888.00 2010-10-06 06:12:25.078 279 13208.52 516.97 57101.00 88888.00 2010-10-06 06:12:26.078 279 13209.17 516.84 57100.52 88888.00 2010-10-06 06:12:27.078 279 13208.78 516.97 57101.37 88888.00 2010-10-06 06:12:28.078 279 13209.56 517.09 57100.76 88888.00 2010-10-06 06:12:29.078 279 13209.95 516.59 57100.52 88888.00 2010-10-06 06:12:30.078 279 13209.04 516.72 57100.76 88888.00 2010-10-06 06:12:31.078 279 13209.69 516.47 57100.88 88888.00 2010-10-06 06:12:32.078 279 13208.91 517.21 57101.00 88888.00 2010-10-06 06:12:33.078 279 13209.04 517.34 57100.76 88888.00 2010-10-06 06:12:34.078 279 13209.30 516.97 57100.88 88888.00 2010-10-06 06:12:35.078 279 13209.43 517.09 57101.25 88888.00 2010-10-06 06:12:36.078 279 13209.43 517.09 57101.25 88888.00 2010-10-06 06:12:37.078 279 13208.91 516.84 57101.00 88888.00 2010-10-06 06:12:38.078 279 13209.17 517.21 57101.50 88888.00 2010-10-06 06:12:39.078 279 13209.82 516.84 57101.00 88888.00 2010-10-06 06:12:40.078 279 13209.56 516.72 57101.13 88888.00 2010-10-06 06:12:41.078 279 13208.91 516.59 57101.37 88888.00 2010-10-06 06:12:42.078 279 13209.30 516.72 57100.64 88888.00 2010-10-06 06:12:43.078 279 13208.78 516.59 57100.39 88888.00 2010-10-06 06:12:44.078 279 13209.04 516.72 57101.13 88888.00 2010-10-06 06:12:45.078 279 13208.65 516.72 57100.88 88888.00 2010-10-06 06:12:46.078 279 13209.43 517.09 57101.74 88888.00 2010-10-06 06:12:47.078 279 13209.30 516.97 57101.25 88888.00 2010-10-06 06:12:48.078 279 13209.56 517.46 57100.88 88888.00 2010-10-06 06:12:49.078 279 13208.91 516.84 57101.13 88888.00 2010-10-06 06:12:50.078 279 13209.17 516.47 57100.52 88888.00 2010-10-06 06:12:51.078 279 13209.30 516.97 57100.64 88888.00 2010-10-06 06:12:52.078 279 13208.65 516.72 57101.13 88888.00 2010-10-06 06:12:53.078 279 13208.91 517.46 57101.50 88888.00 2010-10-06 06:12:54.078 279 13209.04 517.21 57101.74 88888.00 2010-10-06 06:12:55.078 279 13208.39 516.84 57100.88 88888.00 2010-10-06 06:12:56.078 279 13209.17 516.84 57101.50 88888.00 2010-10-06 06:12:57.078 279 13209.56 516.97 57101.13 88888.00 2010-10-06 06:12:58.078 279 13208.65 517.09 57100.88 88888.00 2010-10-06 06:12:59.078 279 13209.30 517.46 57100.52 88888.00 2010-10-06 06:13:00.078 279 13208.78 517.21 57100.88 88888.00 2010-10-06 06:13:01.078 279 13208.52 517.71 57100.52 88888.00 2010-10-06 06:13:02.078 279 13209.17 517.21 57100.76 88888.00 2010-10-06 06:13:03.078 279 13208.52 517.34 57101.13 88888.00 2010-10-06 06:13:04.078 279 13208.78 516.84 57100.88 88888.00 2010-10-06 06:13:05.078 279 13209.30 516.22 57100.88 88888.00 2010-10-06 06:13:06.078 279 13209.30 517.09 57100.52 88888.00 2010-10-06 06:13:07.078 279 13208.91 516.84 57100.88 88888.00 2010-10-06 06:13:08.078 279 13209.04 516.97 57100.76 88888.00 2010-10-06 06:13:09.078 279 13209.43 517.34 57100.76 88888.00 2010-10-06 06:13:10.078 279 13209.69 516.97 57100.76 88888.00 2010-10-06 06:13:11.078 279 13209.56 516.97 57100.64 88888.00 2010-10-06 06:13:12.078 279 13209.56 517.46 57101.50 88888.00 2010-10-06 06:13:13.078 279 13209.82 517.09 57100.88 88888.00 2010-10-06 06:13:14.078 279 13209.17 516.97 57100.88 88888.00 2010-10-06 06:13:15.078 279 13208.26 516.59 57101.00 88888.00 2010-10-06 06:13:16.078 279 13208.78 516.84 57101.00 88888.00 2010-10-06 06:13:17.078 279 13208.65 516.84 57100.64 88888.00 2010-10-06 06:13:18.078 279 13208.78 516.59 57100.15 88888.00 2010-10-06 06:13:19.078 279 13209.04 517.21 57100.27 88888.00 2010-10-06 06:13:20.078 279 13208.91 516.84 57100.03 88888.00 2010-10-06 06:13:21.078 279 13209.17 516.97 57101.62 88888.00 2010-10-06 06:13:22.078 279 13208.78 516.97 57101.00 88888.00 2010-10-06 06:13:23.078 279 13209.04 516.72 57100.64 88888.00 2010-10-06 06:13:24.078 279 13208.39 516.84 57100.52 88888.00 2010-10-06 06:13:25.078 279 13208.39 517.34 57100.39 88888.00 2010-10-06 06:13:26.078 279 13208.78 517.21 57100.88 88888.00 2010-10-06 06:13:27.078 279 13208.00 517.71 57101.00 88888.00 2010-10-06 06:13:28.078 279 13208.91 517.09 57101.25 88888.00 2010-10-06 06:13:29.078 279 13209.17 517.21 57100.76 88888.00 2010-10-06 06:13:30.078 279 13208.52 517.34 57100.88 88888.00 2010-10-06 06:13:31.078 279 13208.78 517.34 57100.39 88888.00 2010-10-06 06:13:32.078 279 13209.04 516.35 57100.39 88888.00 2010-10-06 06:13:33.078 279 13208.65 516.59 57101.00 88888.00 2010-10-06 06:13:34.078 279 13208.91 517.34 57101.13 88888.00 2010-10-06 06:13:35.078 279 13208.78 517.34 57100.52 88888.00 2010-10-06 06:13:36.078 279 13209.17 516.59 57100.39 88888.00 2010-10-06 06:13:37.078 279 13208.52 516.84 57100.76 88888.00 2010-10-06 06:13:38.078 279 13208.26 517.09 57101.13 88888.00 2010-10-06 06:13:39.078 279 13208.91 517.71 57100.76 88888.00 2010-10-06 06:13:40.078 279 13209.17 517.46 57099.91 88888.00 2010-10-06 06:13:41.078 279 13208.52 517.09 57101.50 88888.00 2010-10-06 06:13:42.078 279 13208.91 517.83 57100.03 88888.00 2010-10-06 06:13:43.078 279 13208.65 517.09 57101.37 88888.00 2010-10-06 06:13:44.078 279 13208.78 517.09 57100.64 88888.00 2010-10-06 06:13:45.078 279 13209.43 516.84 57100.39 88888.00 2010-10-06 06:13:46.078 279 13208.91 517.46 57100.76 88888.00 2010-10-06 06:13:47.078 279 13208.65 516.35 57100.64 88888.00 2010-10-06 06:13:48.078 279 13208.52 517.59 57100.88 88888.00 2010-10-06 06:13:49.078 279 13208.91 517.21 57101.37 88888.00 2010-10-06 06:13:50.078 279 13208.78 517.21 57101.50 88888.00 2010-10-06 06:13:51.078 279 13209.17 517.09 57101.50 88888.00 2010-10-06 06:13:52.078 279 13208.52 517.09 57100.76 88888.00 2010-10-06 06:13:53.078 279 13208.39 517.59 57101.25 88888.00 2010-10-06 06:13:54.078 279 13208.65 516.97 57101.25 88888.00 2010-10-06 06:13:55.078 279 13208.78 517.46 57101.00 88888.00 2010-10-06 06:13:56.078 279 13208.91 517.59 57101.37 88888.00 2010-10-06 06:13:57.078 279 13208.65 517.59 57100.64 88888.00 2010-10-06 06:13:58.078 279 13208.26 516.97 57100.39 88888.00 2010-10-06 06:13:59.078 279 13208.39 517.46 57100.64 88888.00 2010-10-06 06:14:00.078 279 13208.78 517.46 57100.76 88888.00 2010-10-06 06:14:01.078 279 13208.65 517.71 57101.13 88888.00 2010-10-06 06:14:02.078 279 13208.91 517.46 57100.39 88888.00 2010-10-06 06:14:03.078 279 13208.39 517.71 57100.39 88888.00 2010-10-06 06:14:04.078 279 13208.39 516.97 57100.88 88888.00 2010-10-06 06:14:05.078 279 13208.65 517.59 57100.39 88888.00 2010-10-06 06:14:06.078 279 13208.78 517.34 57101.37 88888.00 2010-10-06 06:14:07.078 279 13208.78 516.84 57100.88 88888.00 2010-10-06 06:14:08.078 279 13209.04 517.83 57100.88 88888.00 2010-10-06 06:14:09.078 279 13209.43 517.71 57100.39 88888.00 2010-10-06 06:14:10.078 279 13208.65 517.59 57101.37 88888.00 2010-10-06 06:14:11.078 279 13208.52 516.97 57101.00 88888.00 2010-10-06 06:14:12.078 279 13208.91 517.71 57100.64 88888.00 2010-10-06 06:14:13.078 279 13209.69 517.34 57100.64 88888.00 2010-10-06 06:14:14.078 279 13209.17 517.71 57100.39 88888.00 2010-10-06 06:14:15.078 279 13209.04 517.09 57100.76 88888.00 2010-10-06 06:14:16.078 279 13208.65 517.83 57101.13 88888.00 2010-10-06 06:14:17.078 279 13209.56 517.96 57101.00 88888.00 2010-10-06 06:14:18.078 279 13208.26 517.21 57101.37 88888.00 2010-10-06 06:14:19.078 279 13209.30 517.09 57101.50 88888.00 2010-10-06 06:14:20.078 279 13209.30 517.71 57100.88 88888.00 2010-10-06 06:14:21.078 279 13208.78 517.71 57100.88 88888.00 2010-10-06 06:14:22.078 279 13208.78 517.34 57101.98 88888.00 2010-10-06 06:14:23.078 279 13209.30 517.34 57101.13 88888.00 2010-10-06 06:14:24.078 279 13208.78 518.20 57100.88 88888.00 2010-10-06 06:14:25.078 279 13209.43 517.59 57101.00 88888.00 2010-10-06 06:14:26.078 279 13208.91 517.96 57101.25 88888.00 2010-10-06 06:14:27.078 279 13208.26 517.83 57101.37 88888.00 2010-10-06 06:14:28.078 279 13209.82 518.20 57101.13 88888.00 2010-10-06 06:14:29.078 279 13209.43 517.59 57100.52 88888.00 2010-10-06 06:14:30.078 279 13209.04 516.97 57101.13 88888.00 2010-10-06 06:14:31.078 279 13209.04 517.09 57100.64 88888.00 2010-10-06 06:14:32.078 279 13209.17 517.46 57100.76 88888.00 2010-10-06 06:14:33.078 279 13209.30 517.83 57100.64 88888.00 2010-10-06 06:14:34.078 279 13208.78 517.71 57100.88 88888.00 2010-10-06 06:14:35.078 279 13208.91 517.09 57100.03 88888.00 2010-10-06 06:14:36.078 279 13208.39 517.46 57101.00 88888.00 2010-10-06 06:14:37.078 279 13209.04 516.84 57101.00 88888.00 2010-10-06 06:14:38.078 279 13209.30 517.59 57100.76 88888.00 2010-10-06 06:14:39.078 279 13208.78 517.83 57101.25 88888.00 2010-10-06 06:14:40.078 279 13208.65 517.71 57100.27 88888.00 2010-10-06 06:14:41.078 279 13208.91 517.34 57101.00 88888.00 2010-10-06 06:14:42.078 279 13208.91 517.46 57101.62 88888.00 2010-10-06 06:14:43.078 279 13209.30 517.59 57101.00 88888.00 2010-10-06 06:14:44.078 279 13209.56 517.09 57101.00 88888.00 2010-10-06 06:14:45.078 279 13208.65 517.34 57100.88 88888.00 2010-10-06 06:14:46.078 279 13208.91 517.34 57101.25 88888.00 2010-10-06 06:14:47.078 279 13209.30 517.83 57100.64 88888.00 2010-10-06 06:14:48.078 279 13208.65 516.72 57100.88 88888.00 2010-10-06 06:14:49.078 279 13208.39 517.59 57101.37 88888.00 2010-10-06 06:14:50.078 279 13209.43 517.59 57100.64 88888.00 2010-10-06 06:14:51.078 279 13208.39 517.59 57101.00 88888.00 2010-10-06 06:14:52.078 279 13208.26 517.21 57100.88 88888.00 2010-10-06 06:14:53.078 279 13209.17 517.71 57101.25 88888.00 2010-10-06 06:14:54.078 279 13208.78 517.34 57100.27 88888.00 2010-10-06 06:14:55.078 279 13208.91 516.59 57101.37 88888.00 2010-10-06 06:14:56.078 279 13208.13 517.46 57101.25 88888.00 2010-10-06 06:14:57.078 279 13208.39 517.46 57101.62 88888.00 2010-10-06 06:14:58.078 279 13208.65 517.46 57100.64 88888.00 2010-10-06 06:14:59.078 279 13209.17 517.46 57101.00 88888.00 2010-10-06 06:15:00.078 279 13208.13 517.59 57100.88 88888.00 2010-10-06 06:15:01.077 279 13208.91 517.71 57100.76 88888.00 2010-10-06 06:15:02.077 279 13209.43 517.46 57100.88 88888.00 2010-10-06 06:15:03.077 279 13209.17 517.21 57101.00 88888.00 2010-10-06 06:15:04.077 279 13209.04 517.34 57100.64 88888.00 2010-10-06 06:15:05.077 279 13209.17 517.09 57101.25 88888.00 2010-10-06 06:15:06.077 279 13208.13 516.84 57100.88 88888.00 2010-10-06 06:15:07.077 279 13209.04 517.21 57101.50 88888.00 2010-10-06 06:15:08.077 279 13208.78 517.71 57100.88 88888.00 2010-10-06 06:15:09.077 279 13208.91 517.09 57101.25 88888.00 2010-10-06 06:15:10.077 279 13208.52 517.21 57100.64 88888.00 2010-10-06 06:15:11.077 279 13209.04 517.59 57101.50 88888.00 2010-10-06 06:15:12.077 279 13209.17 517.71 57101.25 88888.00 2010-10-06 06:15:13.077 279 13209.17 516.84 57101.00 88888.00 2010-10-06 06:15:14.077 279 13208.91 518.08 57101.25 88888.00 2010-10-06 06:15:15.077 279 13209.82 517.21 57101.00 88888.00 2010-10-06 06:15:16.077 279 13208.65 517.46 57101.00 88888.00 2010-10-06 06:15:17.077 279 13208.26 516.97 57100.52 88888.00 2010-10-06 06:15:18.077 279 13208.78 517.09 57100.64 88888.00 2010-10-06 06:15:19.077 279 13209.30 517.34 57101.50 88888.00 2010-10-06 06:15:20.077 279 13208.26 517.09 57100.52 88888.00 2010-10-06 06:15:21.077 279 13208.00 517.71 57100.88 88888.00 2010-10-06 06:15:22.077 279 13208.78 518.45 57100.88 88888.00 2010-10-06 06:15:23.077 279 13209.30 517.34 57101.86 88888.00 2010-10-06 06:15:24.077 279 13209.17 516.72 57100.88 88888.00 2010-10-06 06:15:25.077 279 13208.78 517.59 57101.13 88888.00 2010-10-06 06:15:26.077 279 13208.39 517.71 57101.50 88888.00 2010-10-06 06:15:27.077 279 13208.78 517.71 57101.37 88888.00 2010-10-06 06:15:28.077 279 13208.65 517.21 57101.00 88888.00 2010-10-06 06:15:29.077 279 13208.13 517.59 57101.13 88888.00 2010-10-06 06:15:30.077 279 13208.78 517.96 57101.25 88888.00 2010-10-06 06:15:31.077 279 13208.65 517.21 57101.25 88888.00 2010-10-06 06:15:32.077 279 13208.65 517.21 57101.62 88888.00 2010-10-06 06:15:33.077 279 13207.74 516.97 57101.25 88888.00 2010-10-06 06:15:34.077 279 13208.52 517.21 57100.39 88888.00 2010-10-06 06:15:35.077 279 13208.39 517.34 57100.64 88888.00 2010-10-06 06:15:36.077 279 13208.65 517.71 57101.13 88888.00 2010-10-06 06:15:37.077 279 13208.52 517.59 57101.00 88888.00 2010-10-06 06:15:38.077 279 13208.91 516.97 57101.13 88888.00 2010-10-06 06:15:39.077 279 13208.78 517.09 57101.25 88888.00 2010-10-06 06:15:40.077 279 13209.04 517.83 57101.50 88888.00 2010-10-06 06:15:41.077 279 13208.26 516.97 57100.76 88888.00 2010-10-06 06:15:42.077 279 13208.91 517.21 57101.13 88888.00 2010-10-06 06:15:43.077 279 13208.65 517.21 57100.27 88888.00 2010-10-06 06:15:44.077 279 13208.52 517.34 57100.76 88888.00 2010-10-06 06:15:45.077 279 13208.26 517.59 57100.64 88888.00 2010-10-06 06:15:46.077 279 13208.39 516.72 57100.88 88888.00 2010-10-06 06:15:47.077 279 13208.13 517.21 57100.76 88888.00 2010-10-06 06:15:48.077 279 13208.78 517.71 57101.86 88888.00 2010-10-06 06:15:49.077 279 13208.91 517.83 57100.88 88888.00 2010-10-06 06:15:50.077 279 13208.78 517.21 57101.25 88888.00 2010-10-06 06:15:51.077 279 13209.17 517.21 57101.62 88888.00 2010-10-06 06:15:52.077 279 13208.26 517.21 57101.13 88888.00 2010-10-06 06:15:53.077 279 13208.52 517.34 57100.52 88888.00 2010-10-06 06:15:54.077 279 13208.78 517.46 57101.50 88888.00 2010-10-06 06:15:55.077 279 13208.65 517.34 57101.37 88888.00 2010-10-06 06:15:56.077 279 13208.13 517.09 57100.52 88888.00 2010-10-06 06:15:57.077 279 13208.78 517.59 57101.00 88888.00 2010-10-06 06:15:58.077 279 13208.65 516.97 57100.27 88888.00 2010-10-06 06:15:59.077 279 13208.52 517.71 57101.98 88888.00 2010-10-06 06:16:00.077 279 13208.52 517.34 57101.50 88888.00 2010-10-06 06:16:01.077 279 13208.52 517.59 57101.13 88888.00 2010-10-06 06:16:02.077 279 13208.26 517.34 57101.25 88888.00 2010-10-06 06:16:03.077 279 13208.39 517.59 57101.86 88888.00 2010-10-06 06:16:04.077 279 13208.91 517.59 57101.50 88888.00 2010-10-06 06:16:05.077 279 13208.78 517.71 57100.88 88888.00 2010-10-06 06:16:06.077 279 13208.52 517.21 57101.13 88888.00 2010-10-06 06:16:07.077 279 13208.26 517.34 57101.37 88888.00 2010-10-06 06:16:08.077 279 13208.78 517.46 57101.25 88888.00 2010-10-06 06:16:09.077 279 13208.52 517.59 57101.37 88888.00 2010-10-06 06:16:10.077 279 13208.52 518.20 57101.00 88888.00 2010-10-06 06:16:11.077 279 13208.26 517.21 57101.62 88888.00 2010-10-06 06:16:12.077 279 13208.91 517.96 57101.13 88888.00 2010-10-06 06:16:13.077 279 13208.13 517.46 57100.39 88888.00 2010-10-06 06:16:14.077 279 13209.17 517.46 57101.25 88888.00 2010-10-06 06:16:15.077 279 13208.91 517.21 57101.13 88888.00 2010-10-06 06:16:16.077 279 13208.26 517.71 57101.50 88888.00 2010-10-06 06:16:17.077 279 13208.13 517.71 57100.76 88888.00 2010-10-06 06:16:18.077 279 13208.78 517.46 57101.13 88888.00 2010-10-06 06:16:19.077 279 13208.91 517.34 57101.00 88888.00 2010-10-06 06:16:20.077 279 13207.61 517.46 57101.50 88888.00 2010-10-06 06:16:21.077 279 13208.65 517.59 57101.50 88888.00 2010-10-06 06:16:22.077 279 13208.52 517.09 57101.74 88888.00 2010-10-06 06:16:23.077 279 13208.78 517.21 57101.00 88888.00 2010-10-06 06:16:24.077 279 13208.13 517.09 57101.37 88888.00 2010-10-06 06:16:25.077 279 13208.39 517.21 57101.13 88888.00 2010-10-06 06:16:26.077 279 13208.52 517.46 57100.76 88888.00 2010-10-06 06:16:27.077 279 13209.04 517.59 57100.76 88888.00 2010-10-06 06:16:28.077 279 13208.78 517.83 57100.64 88888.00 2010-10-06 06:16:29.077 279 13207.74 517.96 57101.37 88888.00 2010-10-06 06:16:30.077 279 13208.65 517.71 57100.88 88888.00 2010-10-06 06:16:31.077 279 13208.52 517.46 57101.00 88888.00 2010-10-06 06:16:32.077 279 13208.26 517.96 57101.25 88888.00 2010-10-06 06:16:33.077 279 13208.39 517.71 57101.74 88888.00 2010-10-06 06:16:34.077 279 13208.26 518.08 57101.37 88888.00 2010-10-06 06:16:35.077 279 13208.52 517.59 57101.25 88888.00 2010-10-06 06:16:36.077 279 13208.13 517.46 57101.25 88888.00 2010-10-06 06:16:37.077 279 13208.26 517.59 57101.50 88888.00 2010-10-06 06:16:38.077 279 13208.26 517.46 57100.88 88888.00 2010-10-06 06:16:39.077 279 13208.39 517.83 57101.50 88888.00 2010-10-06 06:16:40.077 279 13208.65 517.34 57100.88 88888.00 2010-10-06 06:16:41.077 279 13207.87 517.71 57101.00 88888.00 2010-10-06 06:16:42.077 279 13208.26 517.09 57100.64 88888.00 2010-10-06 06:16:43.077 279 13208.26 518.08 57101.13 88888.00 2010-10-06 06:16:44.077 279 13208.13 517.83 57100.52 88888.00 2010-10-06 06:16:45.077 279 13208.00 518.08 57101.13 88888.00 2010-10-06 06:16:46.077 279 13209.17 517.96 57100.64 88888.00 2010-10-06 06:16:47.077 279 13208.78 516.97 57100.76 88888.00 2010-10-06 06:16:48.077 279 13208.26 518.08 57101.00 88888.00 2010-10-06 06:16:49.077 279 13208.13 517.21 57101.50 88888.00 2010-10-06 06:16:50.077 279 13207.87 517.21 57101.13 88888.00 2010-10-06 06:16:51.077 279 13208.52 517.83 57101.86 88888.00 2010-10-06 06:16:52.077 279 13208.39 517.96 57101.50 88888.00 2010-10-06 06:16:53.077 279 13207.74 517.71 57101.37 88888.00 2010-10-06 06:16:54.077 279 13208.91 517.46 57101.13 88888.00 2010-10-06 06:16:55.077 279 13208.39 517.83 57101.86 88888.00 2010-10-06 06:16:56.077 279 13207.74 517.46 57101.25 88888.00 2010-10-06 06:16:57.077 279 13208.26 517.46 57100.88 88888.00 2010-10-06 06:16:58.077 279 13208.91 517.46 57101.37 88888.00 2010-10-06 06:16:59.077 279 13208.39 517.59 57101.50 88888.00 2010-10-06 06:17:00.077 279 13209.17 517.83 57101.50 88888.00 2010-10-06 06:17:01.077 279 13208.26 517.71 57101.37 88888.00 2010-10-06 06:17:02.077 279 13208.91 517.46 57100.64 88888.00 2010-10-06 06:17:03.077 279 13208.91 517.34 57100.76 88888.00 2010-10-06 06:17:04.077 279 13208.39 517.46 57101.25 88888.00 2010-10-06 06:17:05.077 279 13208.78 517.34 57101.50 88888.00 2010-10-06 06:17:06.077 279 13208.13 517.59 57101.25 88888.00 2010-10-06 06:17:07.077 279 13209.17 517.71 57101.00 88888.00 2010-10-06 06:17:08.077 279 13208.78 517.59 57101.25 88888.00 2010-10-06 06:17:09.077 279 13208.65 517.21 57101.25 88888.00 2010-10-06 06:17:10.077 279 13209.04 517.96 57101.86 88888.00 2010-10-06 06:17:11.077 279 13208.52 518.20 57101.74 88888.00 2010-10-06 06:17:12.077 279 13208.52 517.83 57101.00 88888.00 2010-10-06 06:17:13.077 279 13207.74 517.71 57101.62 88888.00 2010-10-06 06:17:14.077 279 13208.39 517.09 57101.25 88888.00 2010-10-06 06:17:15.077 279 13208.52 517.46 57101.13 88888.00 2010-10-06 06:17:16.077 279 13208.39 518.08 57101.50 88888.00 2010-10-06 06:17:17.077 279 13208.13 517.96 57101.74 88888.00 2010-10-06 06:17:18.077 279 13208.00 517.34 57101.13 88888.00 2010-10-06 06:17:19.077 279 13208.39 517.96 57101.00 88888.00 2010-10-06 06:17:20.077 279 13208.78 517.46 57101.62 88888.00 2010-10-06 06:17:21.077 279 13208.65 517.09 57101.25 88888.00 2010-10-06 06:17:22.077 279 13208.13 517.71 57101.37 88888.00 2010-10-06 06:17:23.077 279 13208.13 517.83 57101.13 88888.00 2010-10-06 06:17:24.077 279 13209.04 517.46 57101.13 88888.00 2010-10-06 06:17:25.077 279 13208.26 517.46 57101.37 88888.00 2010-10-06 06:17:26.077 279 13208.52 517.34 57101.37 88888.00 2010-10-06 06:17:27.077 279 13208.00 517.34 57100.76 88888.00 2010-10-06 06:17:28.077 279 13208.39 517.21 57101.62 88888.00 2010-10-06 06:17:29.077 279 13208.78 517.21 57100.76 88888.00 2010-10-06 06:17:30.077 279 13208.39 517.71 57101.86 88888.00 2010-10-06 06:17:31.077 279 13208.78 517.59 57101.86 88888.00 2010-10-06 06:17:32.077 279 13208.52 517.83 57101.50 88888.00 2010-10-06 06:17:33.077 279 13208.65 517.34 57101.86 88888.00 2010-10-06 06:17:34.077 279 13208.39 517.96 57101.00 88888.00 2010-10-06 06:17:35.077 279 13208.26 517.83 57101.62 88888.00 2010-10-06 06:17:36.077 279 13208.52 517.34 57100.76 88888.00 2010-10-06 06:17:37.077 279 13208.65 517.59 57101.37 88888.00 2010-10-06 06:17:38.077 279 13208.26 517.21 57101.37 88888.00 2010-10-06 06:17:39.077 279 13208.52 516.72 57101.62 88888.00 2010-10-06 06:17:40.077 279 13208.26 517.59 57101.13 88888.00 2010-10-06 06:17:41.077 279 13208.65 517.71 57101.25 88888.00 2010-10-06 06:17:42.077 279 13208.91 517.83 57101.62 88888.00 2010-10-06 06:17:43.077 279 13208.39 517.46 57100.52 88888.00 2010-10-06 06:17:44.077 279 13208.52 517.59 57101.13 88888.00 2010-10-06 06:17:45.077 279 13209.04 517.59 57101.62 88888.00 2010-10-06 06:17:46.077 279 13208.78 518.08 57101.86 88888.00 2010-10-06 06:17:47.077 279 13208.52 517.09 57102.35 88888.00 2010-10-06 06:17:48.077 279 13208.39 517.71 57101.13 88888.00 2010-10-06 06:17:49.077 279 13208.52 517.83 57100.76 88888.00 2010-10-06 06:17:50.077 279 13209.17 517.83 57101.13 88888.00 2010-10-06 06:17:51.077 279 13208.78 517.46 57101.37 88888.00 2010-10-06 06:17:52.077 279 13208.26 517.71 57101.50 88888.00 2010-10-06 06:17:53.077 279 13208.65 517.96 57101.13 88888.00 2010-10-06 06:17:54.077 279 13208.65 517.46 57101.00 88888.00 2010-10-06 06:17:55.077 279 13208.39 517.59 57101.62 88888.00 2010-10-06 06:17:56.077 279 13208.65 517.46 57101.74 88888.00 2010-10-06 06:17:57.077 279 13209.30 517.59 57101.86 88888.00 2010-10-06 06:17:58.077 279 13208.26 517.59 57101.62 88888.00 2010-10-06 06:17:59.077 279 13207.74 517.34 57101.50 88888.00 2010-10-06 06:18:00.077 279 13208.65 517.71 57101.25 88888.00 2010-10-06 06:18:01.077 279 13208.91 517.34 57101.74 88888.00 2010-10-06 06:18:02.077 279 13208.65 517.09 57101.50 88888.00 2010-10-06 06:18:03.077 279 13208.91 517.71 57101.25 88888.00 2010-10-06 06:18:04.077 279 13209.04 517.21 57102.11 88888.00 2010-10-06 06:18:05.077 279 13209.17 517.59 57101.50 88888.00 2010-10-06 06:18:06.077 279 13208.00 518.08 57101.98 88888.00 2010-10-06 06:18:07.077 279 13208.00 518.08 57101.74 88888.00 2010-10-06 06:18:08.077 279 13209.04 517.21 57101.37 88888.00 2010-10-06 06:18:09.077 279 13208.52 517.59 57101.50 88888.00 2010-10-06 06:18:10.077 279 13208.65 516.97 57101.74 88888.00 2010-10-06 06:18:11.077 279 13208.39 517.46 57101.50 88888.00 2010-10-06 06:18:12.077 279 13208.65 517.59 57101.50 88888.00 2010-10-06 06:18:13.077 279 13208.78 517.34 57101.37 88888.00 2010-10-06 06:18:14.077 279 13208.26 517.59 57101.50 88888.00 2010-10-06 06:18:15.077 279 13208.65 517.21 57101.50 88888.00 2010-10-06 06:18:16.077 279 13208.13 517.71 57101.62 88888.00 2010-10-06 06:18:17.077 279 13207.09 517.46 57101.74 88888.00 2010-10-06 06:18:18.077 279 13208.39 517.59 57101.86 88888.00 2010-10-06 06:18:19.077 279 13208.91 516.84 57101.62 88888.00 2010-10-06 06:18:20.077 279 13208.78 517.59 57101.00 88888.00 2010-10-06 06:18:21.077 279 13208.65 518.08 57101.37 88888.00 2010-10-06 06:18:22.077 279 13208.91 517.96 57101.62 88888.00 2010-10-06 06:18:23.077 279 13208.65 518.08 57101.62 88888.00 2010-10-06 06:18:24.077 279 13208.65 517.46 57101.25 88888.00 2010-10-06 06:18:25.077 279 13208.78 517.09 57101.50 88888.00 2010-10-06 06:18:26.077 279 13208.13 517.59 57101.98 88888.00 2010-10-06 06:18:27.077 279 13209.04 517.21 57101.00 88888.00 2010-10-06 06:18:28.077 279 13208.78 517.34 57101.37 88888.00 2010-10-06 06:18:29.077 279 13208.26 517.83 57101.50 88888.00 2010-10-06 06:18:30.077 279 13208.39 516.97 57101.74 88888.00 2010-10-06 06:18:31.077 279 13208.13 517.71 57101.62 88888.00 2010-10-06 06:18:32.077 279 13208.52 517.46 57101.74 88888.00 2010-10-06 06:18:33.077 279 13209.04 517.34 57101.50 88888.00 2010-10-06 06:18:34.077 279 13209.17 517.59 57101.86 88888.00 2010-10-06 06:18:35.077 279 13208.65 517.34 57101.98 88888.00 2010-10-06 06:18:36.077 279 13207.87 517.46 57101.98 88888.00 2010-10-06 06:18:37.077 279 13208.78 517.46 57101.13 88888.00 2010-10-06 06:18:38.077 279 13208.13 517.09 57102.23 88888.00 2010-10-06 06:18:39.077 279 13208.52 517.34 57101.37 88888.00 2010-10-06 06:18:40.077 279 13208.26 518.08 57101.50 88888.00 2010-10-06 06:18:41.077 279 13208.39 517.34 57101.74 88888.00 2010-10-06 06:18:42.077 279 13209.17 517.34 57101.50 88888.00 2010-10-06 06:18:43.077 279 13208.78 517.46 57101.50 88888.00 2010-10-06 06:18:44.077 279 13208.78 517.09 57101.50 88888.00 2010-10-06 06:18:45.077 279 13208.39 517.46 57101.00 88888.00 2010-10-06 06:18:46.077 279 13209.04 516.84 57101.00 88888.00 2010-10-06 06:18:47.077 279 13208.26 517.59 57101.50 88888.00 2010-10-06 06:18:48.077 279 13208.00 517.71 57102.23 88888.00 2010-10-06 06:18:49.077 279 13208.26 517.59 57101.62 88888.00 2010-10-06 06:18:50.077 279 13208.39 517.46 57101.25 88888.00 2010-10-06 06:18:51.077 279 13208.52 517.71 57102.11 88888.00 2010-10-06 06:18:52.077 279 13208.26 517.21 57101.13 88888.00 2010-10-06 06:18:53.077 279 13208.26 517.59 57101.98 88888.00 2010-10-06 06:18:54.077 279 13208.65 517.96 57102.35 88888.00 2010-10-06 06:18:55.077 279 13208.52 517.34 57101.62 88888.00 2010-10-06 06:18:56.077 279 13208.26 517.71 57101.25 88888.00 2010-10-06 06:18:57.077 279 13208.65 517.09 57102.23 88888.00 2010-10-06 06:18:58.077 279 13208.52 517.34 57102.11 88888.00 2010-10-06 06:18:59.077 279 13208.26 517.09 57101.86 88888.00 2010-10-06 06:19:00.077 279 13207.61 517.96 57101.50 88888.00 2010-10-06 06:19:01.077 279 13207.87 517.59 57101.25 88888.00 2010-10-06 06:19:02.077 279 13208.39 518.20 57101.86 88888.00 2010-10-06 06:19:03.077 279 13208.65 517.46 57101.37 88888.00 2010-10-06 06:19:04.077 279 13208.26 517.34 57101.50 88888.00 2010-10-06 06:19:05.077 279 13208.26 517.59 57101.74 88888.00 2010-10-06 06:19:06.077 279 13208.39 517.71 57101.98 88888.00 2010-10-06 06:19:07.077 279 13208.65 517.59 57101.50 88888.00 2010-10-06 06:19:08.077 279 13208.52 517.34 57102.23 88888.00 2010-10-06 06:19:09.077 279 13208.65 518.08 57101.62 88888.00 2010-10-06 06:19:10.077 279 13208.13 517.46 57101.62 88888.00 2010-10-06 06:19:11.077 279 13208.13 517.09 57101.13 88888.00 2010-10-06 06:19:12.077 279 13208.91 517.59 57101.50 88888.00 2010-10-06 06:19:13.077 279 13208.00 517.59 57102.23 88888.00 2010-10-06 06:19:14.077 279 13208.00 517.34 57102.11 88888.00 2010-10-06 06:19:15.077 279 13208.13 517.83 57101.00 88888.00 2010-10-06 06:19:16.077 279 13207.87 517.83 57101.86 88888.00 2010-10-06 06:19:17.077 279 13208.13 517.46 57101.50 88888.00 2010-10-06 06:19:18.077 279 13208.26 517.21 57101.98 88888.00 2010-10-06 06:19:19.077 279 13208.00 518.08 57102.11 88888.00 2010-10-06 06:19:20.077 279 13208.65 517.21 57101.98 88888.00 2010-10-06 06:19:21.077 279 13208.52 518.08 57102.35 88888.00 2010-10-06 06:19:22.077 279 13208.78 517.71 57101.74 88888.00 2010-10-06 06:19:23.077 279 13208.65 517.96 57101.50 88888.00 2010-10-06 06:19:24.077 279 13208.52 517.96 57101.86 88888.00 2010-10-06 06:19:25.077 279 13208.65 517.21 57101.74 88888.00 2010-10-06 06:19:26.077 279 13208.00 517.71 57101.50 88888.00 2010-10-06 06:19:27.077 279 13207.87 517.46 57102.11 88888.00 2010-10-06 06:19:28.077 279 13208.39 517.34 57101.98 88888.00 2010-10-06 06:19:29.077 279 13208.26 517.59 57102.11 88888.00 2010-10-06 06:19:30.077 279 13208.78 518.08 57102.35 88888.00 2010-10-06 06:19:31.077 279 13208.91 517.34 57101.25 88888.00 2010-10-06 06:19:32.077 279 13208.26 517.71 57101.98 88888.00 2010-10-06 06:19:33.077 279 13208.39 517.21 57101.50 88888.00 2010-10-06 06:19:34.077 279 13208.78 517.71 57101.62 88888.00 2010-10-06 06:19:35.077 279 13208.78 517.34 57101.74 88888.00 2010-10-06 06:19:36.077 279 13207.61 517.83 57101.74 88888.00 2010-10-06 06:19:37.077 279 13208.65 517.71 57101.50 88888.00 2010-10-06 06:19:38.077 279 13208.13 517.46 57101.62 88888.00 2010-10-06 06:19:39.077 279 13208.52 517.21 57101.98 88888.00 2010-10-06 06:19:40.077 279 13208.39 517.71 57102.35 88888.00 2010-10-06 06:19:41.077 279 13208.78 517.96 57101.50 88888.00 2010-10-06 06:19:42.077 279 13208.39 517.83 57102.23 88888.00 2010-10-06 06:19:43.077 279 13208.39 517.71 57101.74 88888.00 2010-10-06 06:19:44.077 279 13208.52 517.71 57101.25 88888.00 2010-10-06 06:19:45.077 279 13208.78 517.83 57101.74 88888.00 2010-10-06 06:19:46.077 279 13208.52 517.34 57101.50 88888.00 2010-10-06 06:19:47.077 279 13208.39 517.59 57101.25 88888.00 2010-10-06 06:19:48.077 279 13208.52 517.96 57101.50 88888.00 2010-10-06 06:19:49.077 279 13209.43 517.46 57101.62 88888.00 2010-10-06 06:19:50.077 279 13208.65 518.20 57101.74 88888.00 2010-10-06 06:19:51.077 279 13208.39 517.71 57101.00 88888.00 2010-10-06 06:19:52.077 279 13208.52 517.34 57102.35 88888.00 2010-10-06 06:19:53.077 279 13208.26 518.20 57102.35 88888.00 2010-10-06 06:19:54.077 279 13208.26 517.71 57101.25 88888.00 2010-10-06 06:19:55.077 279 13208.26 517.83 57101.86 88888.00 2010-10-06 06:19:56.077 279 13207.87 517.21 57101.62 88888.00 2010-10-06 06:19:57.077 279 13208.00 517.21 57101.74 88888.00 2010-10-06 06:19:58.077 279 13208.52 517.21 57101.37 88888.00 2010-10-06 06:19:59.077 279 13208.13 517.46 57101.50 88888.00 2010-10-06 06:20:00.077 279 13208.00 517.83 57101.50 88888.00 2010-10-06 06:20:01.077 279 13208.00 517.83 57101.62 88888.00 2010-10-06 06:20:02.077 279 13208.00 517.59 57101.86 88888.00 2010-10-06 06:20:03.077 279 13207.87 517.09 57101.62 88888.00 2010-10-06 06:20:04.077 279 13208.26 518.20 57102.23 88888.00 2010-10-06 06:20:05.077 279 13208.13 518.08 57101.25 88888.00 2010-10-06 06:20:06.077 279 13208.13 517.09 57101.25 88888.00 2010-10-06 06:20:07.077 279 13209.04 517.34 57101.37 88888.00 2010-10-06 06:20:08.077 279 13208.78 517.59 57101.86 88888.00 2010-10-06 06:20:09.077 279 13208.91 517.09 57101.50 88888.00 2010-10-06 06:20:10.077 279 13208.13 517.09 57102.47 88888.00 2010-10-06 06:20:11.077 279 13208.39 517.21 57101.62 88888.00 2010-10-06 06:20:12.077 279 13208.26 517.46 57101.37 88888.00 2010-10-06 06:20:13.077 279 13208.65 517.96 57101.74 88888.00 2010-10-06 06:20:14.077 279 13208.39 517.46 57101.86 88888.00 2010-10-06 06:20:15.077 279 13208.52 517.83 57101.74 88888.00 2010-10-06 06:20:16.077 279 13207.74 517.21 57101.62 88888.00 2010-10-06 06:20:17.077 279 13209.04 517.09 57101.25 88888.00 2010-10-06 06:20:18.077 279 13208.52 517.34 57101.13 88888.00 2010-10-06 06:20:19.077 279 13208.78 517.34 57101.25 88888.00 2010-10-06 06:20:20.077 279 13208.13 516.97 57101.50 88888.00 2010-10-06 06:20:21.077 279 13209.04 517.09 57101.00 88888.00 2010-10-06 06:20:22.077 279 13208.13 517.83 57101.98 88888.00 2010-10-06 06:20:23.077 279 13208.26 517.59 57101.62 88888.00 2010-10-06 06:20:24.077 279 13208.52 517.09 57100.27 88888.00 2010-10-06 06:20:25.077 279 13208.26 517.83 57101.62 88888.00 2010-10-06 06:20:26.077 279 13208.13 516.97 57101.62 88888.00 2010-10-06 06:20:27.077 279 13208.13 516.72 57100.88 88888.00 2010-10-06 06:20:28.077 279 13208.13 517.59 57101.74 88888.00 2010-10-06 06:20:29.077 279 13208.39 517.21 57101.25 88888.00 2010-10-06 06:20:30.077 279 13208.26 517.83 57101.37 88888.00 2010-10-06 06:20:31.077 279 13208.00 517.59 57101.62 88888.00 2010-10-06 06:20:32.077 279 13207.48 517.96 57101.50 88888.00 2010-10-06 06:20:33.077 279 13207.87 517.59 57101.25 88888.00 2010-10-06 06:20:34.077 279 13208.00 517.59 57101.00 88888.00 2010-10-06 06:20:35.077 279 13208.52 517.34 57101.25 88888.00 2010-10-06 06:20:36.077 279 13208.39 517.59 57101.62 88888.00 2010-10-06 06:20:37.077 279 13208.26 517.59 57100.76 88888.00 2010-10-06 06:20:38.077 279 13207.74 518.08 57101.13 88888.00 2010-10-06 06:20:39.077 279 13207.48 517.71 57101.62 88888.00 2010-10-06 06:20:40.077 279 13208.26 517.71 57101.50 88888.00 2010-10-06 06:20:41.077 279 13208.65 517.96 57101.13 88888.00 2010-10-06 06:20:42.077 279 13208.52 517.71 57101.50 88888.00 2010-10-06 06:20:43.077 279 13208.26 517.71 57101.86 88888.00 2010-10-06 06:20:44.077 279 13208.00 517.71 57101.50 88888.00 2010-10-06 06:20:45.077 279 13207.74 517.59 57101.13 88888.00 2010-10-06 06:20:46.077 279 13208.26 518.08 57101.62 88888.00 2010-10-06 06:20:47.077 279 13208.39 517.71 57101.50 88888.00 2010-10-06 06:20:48.077 279 13207.61 517.34 57101.50 88888.00 2010-10-06 06:20:49.077 279 13207.61 518.45 57101.62 88888.00 2010-10-06 06:20:50.077 279 13208.13 517.59 57101.50 88888.00 2010-10-06 06:20:51.077 279 13208.26 517.46 57101.62 88888.00 2010-10-06 06:20:52.077 279 13208.13 517.59 57101.50 88888.00 2010-10-06 06:20:53.077 279 13208.13 517.96 57101.25 88888.00 2010-10-06 06:20:54.077 279 13208.78 517.21 57101.25 88888.00 2010-10-06 06:20:55.077 279 13209.04 517.46 57101.98 88888.00 2010-10-06 06:20:56.077 279 13208.52 517.34 57101.62 88888.00 2010-10-06 06:20:57.077 279 13208.78 517.59 57101.37 88888.00 2010-10-06 06:20:58.077 279 13208.52 517.71 57101.74 88888.00 2010-10-06 06:20:59.077 279 13208.65 517.46 57102.35 88888.00 2010-10-06 06:21:00.077 279 13208.00 517.71 57101.37 88888.00 2010-10-06 06:21:01.077 279 13207.61 517.71 57102.11 88888.00 2010-10-06 06:21:02.077 279 13208.13 517.71 57101.37 88888.00 2010-10-06 06:21:03.077 279 13207.35 517.83 57101.50 88888.00 2010-10-06 06:21:04.077 279 13207.61 517.71 57101.25 88888.00 2010-10-06 06:21:05.077 279 13208.26 516.97 57101.13 88888.00 2010-10-06 06:21:06.077 279 13208.00 517.34 57101.13 88888.00 2010-10-06 06:21:07.077 279 13207.74 516.97 57101.37 88888.00 2010-10-06 06:21:08.077 279 13208.26 517.71 57101.86 88888.00 2010-10-06 06:21:09.077 279 13208.39 517.71 57101.62 88888.00 2010-10-06 06:21:10.077 279 13208.00 517.83 57101.74 88888.00 2010-10-06 06:21:11.077 279 13207.74 517.09 57102.23 88888.00 2010-10-06 06:21:12.077 279 13208.13 517.96 57101.50 88888.00 2010-10-06 06:21:13.077 279 13207.61 517.34 57101.74 88888.00 2010-10-06 06:21:14.077 279 13208.65 517.71 57101.25 88888.00 2010-10-06 06:21:15.077 279 13207.87 517.09 57101.50 88888.00 2010-10-06 06:21:16.077 279 13208.13 517.21 57101.86 88888.00 2010-10-06 06:21:17.077 279 13208.26 517.83 57101.50 88888.00 2010-10-06 06:21:18.077 279 13208.00 517.46 57101.37 88888.00 2010-10-06 06:21:19.077 279 13207.48 517.21 57101.98 88888.00 2010-10-06 06:21:20.077 279 13208.65 517.34 57101.37 88888.00 2010-10-06 06:21:21.077 279 13208.00 517.71 57101.50 88888.00 2010-10-06 06:21:22.077 279 13208.00 517.96 57101.74 88888.00 2010-10-06 06:21:23.077 279 13207.74 517.96 57102.11 88888.00 2010-10-06 06:21:24.077 279 13208.78 518.20 57101.98 88888.00 2010-10-06 06:21:25.077 279 13208.26 517.21 57101.62 88888.00 2010-10-06 06:21:26.077 279 13207.74 517.59 57101.74 88888.00 2010-10-06 06:21:27.077 279 13208.13 517.96 57101.86 88888.00 2010-10-06 06:21:28.077 279 13208.13 517.59 57102.11 88888.00 2010-10-06 06:21:29.077 279 13208.00 517.71 57102.47 88888.00 2010-10-06 06:21:30.077 279 13207.87 517.83 57101.37 88888.00 2010-10-06 06:21:31.077 279 13208.26 516.97 57101.86 88888.00 2010-10-06 06:21:32.077 279 13208.13 517.71 57101.37 88888.00 2010-10-06 06:21:33.077 279 13207.48 517.59 57101.74 88888.00 2010-10-06 06:21:34.077 279 13208.39 517.34 57101.50 88888.00 2010-10-06 06:21:35.077 279 13208.39 518.33 57101.37 88888.00 2010-10-06 06:21:36.077 279 13208.52 517.21 57101.25 88888.00 2010-10-06 06:21:37.077 279 13207.74 517.96 57101.00 88888.00 2010-10-06 06:21:38.077 279 13208.39 517.46 57101.74 88888.00 2010-10-06 06:21:39.077 279 13208.39 518.08 57101.98 88888.00 2010-10-06 06:21:40.077 279 13207.87 517.83 57100.76 88888.00 2010-10-06 06:21:41.077 279 13207.87 517.83 57101.74 88888.00 2010-10-06 06:21:42.077 279 13207.87 517.71 57101.86 88888.00 2010-10-06 06:21:43.077 279 13207.74 517.34 57101.74 88888.00 2010-10-06 06:21:44.077 279 13208.13 517.71 57101.62 88888.00 2010-10-06 06:21:45.077 279 13207.87 517.34 57101.62 88888.00 2010-10-06 06:21:46.077 279 13207.35 518.33 57101.25 88888.00 2010-10-06 06:21:47.077 279 13207.48 517.46 57102.11 88888.00 2010-10-06 06:21:48.077 279 13208.00 517.71 57101.25 88888.00 2010-10-06 06:21:49.077 279 13208.26 517.46 57101.13 88888.00 2010-10-06 06:21:50.077 279 13207.61 518.08 57101.37 88888.00 2010-10-06 06:21:51.077 279 13207.87 517.83 57100.76 88888.00 2010-10-06 06:21:52.077 279 13207.22 517.34 57101.00 88888.00 2010-10-06 06:21:53.077 279 13207.61 516.97 57100.27 88888.00 2010-10-06 06:21:54.077 279 13208.00 517.71 57101.25 88888.00 2010-10-06 06:21:55.077 279 13208.00 517.21 57101.25 88888.00 2010-10-06 06:21:56.077 279 13208.00 517.21 57101.25 88888.00 2010-10-06 06:21:57.077 279 13207.61 517.46 57101.98 88888.00 2010-10-06 06:21:58.077 279 13207.87 517.09 57101.25 88888.00 2010-10-06 06:21:59.077 279 13207.61 517.46 57100.64 88888.00 2010-10-06 06:22:00.077 279 13207.87 517.09 57101.50 88888.00 2010-10-06 06:22:01.077 279 13208.13 517.71 57101.50 88888.00 2010-10-06 06:22:02.077 279 13208.00 517.21 57101.86 88888.00 2010-10-06 06:22:03.077 279 13207.48 517.34 57101.74 88888.00 2010-10-06 06:22:04.077 279 13207.48 517.71 57101.13 88888.00 2010-10-06 06:22:05.077 279 13207.48 517.83 57101.25 88888.00 2010-10-06 06:22:06.077 279 13208.00 517.09 57101.00 88888.00 2010-10-06 06:22:07.077 279 13207.35 517.34 57101.37 88888.00 2010-10-06 06:22:08.077 279 13208.26 516.84 57101.74 88888.00 2010-10-06 06:22:09.077 279 13208.00 517.46 57101.37 88888.00 2010-10-06 06:22:10.077 279 13208.52 517.71 57101.74 88888.00 2010-10-06 06:22:11.077 279 13208.00 516.72 57101.25 88888.00 2010-10-06 06:22:12.077 279 13208.13 517.34 57101.37 88888.00 2010-10-06 06:22:13.077 279 13208.00 517.09 57101.25 88888.00 2010-10-06 06:22:14.077 279 13208.65 518.08 57101.37 88888.00 2010-10-06 06:22:15.077 279 13208.00 517.21 57101.86 88888.00 2010-10-06 06:22:16.077 279 13207.87 517.21 57101.62 88888.00 2010-10-06 06:22:17.077 279 13207.61 517.83 57101.74 88888.00 2010-10-06 06:22:18.077 279 13207.87 516.72 57101.74 88888.00 2010-10-06 06:22:19.077 279 13208.00 517.59 57101.25 88888.00 2010-10-06 06:22:20.077 279 13208.13 517.21 57102.11 88888.00 2010-10-06 06:22:21.077 279 13208.39 517.59 57101.13 88888.00 2010-10-06 06:22:22.077 279 13208.13 517.21 57101.25 88888.00 2010-10-06 06:22:23.077 279 13208.39 517.59 57102.23 88888.00 2010-10-06 06:22:24.077 279 13207.61 517.71 57101.13 88888.00 2010-10-06 06:22:25.077 279 13207.87 517.96 57101.74 88888.00 2010-10-06 06:22:26.077 279 13208.65 517.09 57101.74 88888.00 2010-10-06 06:22:27.077 279 13207.61 517.34 57101.98 88888.00 2010-10-06 06:22:28.077 279 13206.96 517.21 57101.98 88888.00 2010-10-06 06:22:29.077 279 13208.26 517.34 57101.13 88888.00 2010-10-06 06:22:30.077 279 13207.87 517.09 57101.13 88888.00 2010-10-06 06:22:31.077 279 13207.87 517.21 57100.88 88888.00 2010-10-06 06:22:32.077 279 13208.26 517.34 57101.62 88888.00 2010-10-06 06:22:33.077 279 13208.13 517.71 57101.50 88888.00 2010-10-06 06:22:34.077 279 13208.00 516.97 57101.98 88888.00 2010-10-06 06:22:35.077 279 13207.87 517.83 57101.86 88888.00 2010-10-06 06:22:36.077 279 13207.74 517.46 57101.50 88888.00 2010-10-06 06:22:37.077 279 13207.61 517.09 57101.74 88888.00 2010-10-06 06:22:38.077 279 13208.00 516.97 57101.98 88888.00 2010-10-06 06:22:39.077 279 13207.74 517.21 57102.11 88888.00 2010-10-06 06:22:40.077 279 13208.00 517.59 57101.37 88888.00 2010-10-06 06:22:41.077 279 13208.26 517.83 57101.37 88888.00 2010-10-06 06:22:42.077 279 13207.48 516.97 57101.25 88888.00 2010-10-06 06:22:43.077 279 13207.35 517.59 57101.62 88888.00 2010-10-06 06:22:44.077 279 13207.74 516.97 57101.37 88888.00 2010-10-06 06:22:45.077 279 13207.61 517.46 57101.25 88888.00 2010-10-06 06:22:46.077 279 13208.52 516.97 57101.62 88888.00 2010-10-06 06:22:47.077 279 13207.61 517.09 57101.50 88888.00 2010-10-06 06:22:48.077 279 13207.87 517.59 57101.74 88888.00 2010-10-06 06:22:49.077 279 13208.65 517.46 57102.47 88888.00 2010-10-06 06:22:50.077 279 13207.74 517.34 57101.98 88888.00 2010-10-06 06:22:51.077 279 13207.74 517.21 57101.74 88888.00 2010-10-06 06:22:52.077 279 13208.13 517.09 57101.62 88888.00 2010-10-06 06:22:53.077 279 13208.13 517.21 57101.50 88888.00 2010-10-06 06:22:54.077 279 13208.26 517.34 57101.50 88888.00 2010-10-06 06:22:55.077 279 13208.13 517.71 57102.11 88888.00 2010-10-06 06:22:56.077 279 13207.74 517.71 57100.88 88888.00 2010-10-06 06:22:57.077 279 13208.00 517.21 57101.37 88888.00 2010-10-06 06:22:58.077 279 13208.39 516.84 57101.86 88888.00 2010-10-06 06:22:59.077 279 13208.00 517.46 57101.86 88888.00 2010-10-06 06:23:00.077 279 13208.13 517.09 57101.37 88888.00 2010-10-06 06:23:01.077 279 13207.61 517.71 57101.25 88888.00 2010-10-06 06:23:02.077 279 13208.00 516.84 57101.74 88888.00 2010-10-06 06:23:03.077 279 13208.39 517.59 57101.74 88888.00 2010-10-06 06:23:04.077 279 13208.00 517.71 57101.62 88888.00 2010-10-06 06:23:05.077 279 13208.00 517.71 57101.86 88888.00 2010-10-06 06:23:06.077 279 13208.39 517.96 57101.74 88888.00 2010-10-06 06:23:07.077 279 13208.39 517.34 57101.62 88888.00 2010-10-06 06:23:08.077 279 13208.26 516.97 57101.50 88888.00 2010-10-06 06:23:09.077 279 13208.65 516.97 57101.62 88888.00 2010-10-06 06:23:10.077 279 13207.74 516.84 57101.62 88888.00 2010-10-06 06:23:11.077 279 13208.00 517.34 57101.62 88888.00 2010-10-06 06:23:12.077 279 13207.87 516.97 57101.50 88888.00 2010-10-06 06:23:13.077 279 13208.52 516.97 57101.86 88888.00 2010-10-06 06:23:14.077 279 13208.00 517.34 57101.50 88888.00 2010-10-06 06:23:15.077 279 13208.26 517.34 57102.11 88888.00 2010-10-06 06:23:16.077 279 13208.00 516.84 57101.37 88888.00 2010-10-06 06:23:17.077 279 13207.61 517.59 57101.74 88888.00 2010-10-06 06:23:18.077 279 13208.26 517.71 57102.11 88888.00 2010-10-06 06:23:19.077 279 13208.52 517.46 57101.37 88888.00 2010-10-06 06:23:20.077 279 13207.74 517.09 57101.86 88888.00 2010-10-06 06:23:21.077 279 13207.61 517.34 57101.62 88888.00 2010-10-06 06:23:22.077 279 13208.00 516.72 57101.62 88888.00 2010-10-06 06:23:23.077 279 13207.61 517.21 57101.74 88888.00 2010-10-06 06:23:24.077 279 13208.26 517.21 57101.25 88888.00 2010-10-06 06:23:25.077 279 13208.39 516.47 57101.86 88888.00 2010-10-06 06:23:26.077 279 13208.13 517.46 57101.86 88888.00 2010-10-06 06:23:27.077 279 13208.26 517.09 57101.50 88888.00 2010-10-06 06:23:28.077 279 13207.87 515.97 57101.50 88888.00 2010-10-06 06:23:29.077 279 13207.61 517.09 57101.37 88888.00 2010-10-06 06:23:30.077 279 13207.74 517.34 57101.25 88888.00 2010-10-06 06:23:31.077 279 13207.48 517.46 57101.98 88888.00 2010-10-06 06:23:32.077 279 13207.48 516.84 57102.35 88888.00 2010-10-06 06:23:33.077 279 13207.74 517.59 57101.13 88888.00 2010-10-06 06:23:34.077 279 13208.00 517.21 57101.62 88888.00 2010-10-06 06:23:35.077 279 13208.13 517.71 57101.86 88888.00 2010-10-06 06:23:36.077 279 13207.61 517.83 57101.37 88888.00 2010-10-06 06:23:37.077 279 13207.87 517.34 57102.23 88888.00 2010-10-06 06:23:38.077 279 13207.87 517.09 57102.23 88888.00 2010-10-06 06:23:39.077 279 13208.00 517.34 57102.11 88888.00 2010-10-06 06:23:40.077 279 13207.74 517.21 57101.98 88888.00 2010-10-06 06:23:41.077 279 13207.61 517.34 57101.50 88888.00 2010-10-06 06:23:42.077 279 13208.00 517.71 57101.86 88888.00 2010-10-06 06:23:43.077 279 13208.39 516.84 57102.11 88888.00 2010-10-06 06:23:44.077 279 13207.74 517.34 57101.50 88888.00 2010-10-06 06:23:45.077 279 13207.48 517.34 57101.25 88888.00 2010-10-06 06:23:46.077 279 13207.48 516.47 57101.86 88888.00 2010-10-06 06:23:47.077 279 13207.61 516.84 57101.62 88888.00 2010-10-06 06:23:48.077 279 13208.39 517.09 57101.86 88888.00 2010-10-06 06:23:49.077 279 13207.74 517.09 57101.13 88888.00 2010-10-06 06:23:50.077 279 13208.00 517.34 57101.86 88888.00 2010-10-06 06:23:51.077 279 13208.26 516.72 57101.50 88888.00 2010-10-06 06:23:52.077 279 13207.48 517.46 57101.25 88888.00 2010-10-06 06:23:53.077 279 13208.65 516.97 57101.00 88888.00 2010-10-06 06:23:54.077 279 13207.74 517.34 57101.50 88888.00 2010-10-06 06:23:55.077 279 13207.22 517.71 57101.00 88888.00 2010-10-06 06:23:56.077 279 13207.87 516.84 57101.25 88888.00 2010-10-06 06:23:57.077 279 13208.39 518.08 57101.98 88888.00 2010-10-06 06:23:58.077 279 13207.87 517.34 57102.11 88888.00 2010-10-06 06:23:59.077 279 13207.61 517.46 57101.37 88888.00 2010-10-06 06:24:00.077 279 13208.13 516.59 57101.86 88888.00 2010-10-06 06:24:01.077 279 13207.61 517.09 57101.25 88888.00 2010-10-06 06:24:02.077 279 13207.48 517.21 57101.62 88888.00 2010-10-06 06:24:03.077 279 13208.13 517.34 57101.50 88888.00 2010-10-06 06:24:04.077 279 13207.48 517.34 57101.62 88888.00 2010-10-06 06:24:05.077 279 13208.00 517.71 57101.86 88888.00 2010-10-06 06:24:06.077 279 13207.22 517.34 57101.62 88888.00 2010-10-06 06:24:07.077 279 13207.87 517.21 57101.50 88888.00 2010-10-06 06:24:08.077 279 13207.61 517.46 57101.13 88888.00 2010-10-06 06:24:09.077 279 13207.61 517.34 57101.74 88888.00 2010-10-06 06:24:10.077 279 13208.26 517.59 57101.74 88888.00 2010-10-06 06:24:11.077 279 13208.00 517.59 57101.25 88888.00 2010-10-06 06:24:12.077 279 13207.74 517.46 57101.74 88888.00 2010-10-06 06:24:13.077 279 13207.74 517.09 57101.25 88888.00 2010-10-06 06:24:14.077 279 13208.26 517.09 57101.62 88888.00 2010-10-06 06:24:15.077 279 13208.26 517.83 57101.62 88888.00 2010-10-06 06:24:16.077 279 13208.00 517.83 57101.62 88888.00 2010-10-06 06:24:17.077 279 13207.61 516.84 57101.98 88888.00 2010-10-06 06:24:18.077 279 13207.35 517.71 57101.50 88888.00 2010-10-06 06:24:19.077 279 13208.00 517.34 57101.50 88888.00 2010-10-06 06:24:20.077 279 13208.65 517.09 57101.62 88888.00 2010-10-06 06:24:21.077 279 13207.87 517.21 57101.37 88888.00 2010-10-06 06:24:22.077 279 13207.87 517.21 57101.62 88888.00 2010-10-06 06:24:23.077 279 13208.00 517.09 57101.62 88888.00 2010-10-06 06:24:24.077 279 13207.74 517.34 57101.00 88888.00 2010-10-06 06:24:25.077 279 13208.52 517.46 57101.50 88888.00 2010-10-06 06:24:26.077 279 13207.61 518.08 57101.37 88888.00 2010-10-06 06:24:27.077 279 13208.00 517.21 57100.76 88888.00 2010-10-06 06:24:28.077 279 13207.48 516.47 57101.25 88888.00 2010-10-06 06:24:29.077 279 13208.65 516.97 57101.62 88888.00 2010-10-06 06:24:30.077 279 13207.48 516.97 57102.23 88888.00 2010-10-06 06:24:31.077 279 13207.74 516.72 57100.27 88888.00 2010-10-06 06:24:32.077 279 13208.00 517.71 57101.62 88888.00 2010-10-06 06:24:33.077 279 13207.48 517.59 57101.62 88888.00 2010-10-06 06:24:34.077 279 13207.22 517.34 57101.74 88888.00 2010-10-06 06:24:35.077 279 13207.61 517.71 57101.50 88888.00 2010-10-06 06:24:36.077 279 13207.87 517.71 57102.23 88888.00 2010-10-06 06:24:37.077 279 13208.39 517.21 57101.50 88888.00 2010-10-06 06:24:38.077 279 13207.74 517.83 57101.86 88888.00 2010-10-06 06:24:39.077 279 13208.78 517.46 57101.74 88888.00 2010-10-06 06:24:40.077 279 13207.61 517.59 57102.11 88888.00 2010-10-06 06:24:41.077 279 13208.13 517.59 57101.74 88888.00 2010-10-06 06:24:42.077 279 13208.13 517.71 57101.86 88888.00 2010-10-06 06:24:43.077 279 13208.13 517.59 57101.74 88888.00 2010-10-06 06:24:44.077 279 13208.26 517.46 57101.37 88888.00 2010-10-06 06:24:45.077 279 13207.87 516.97 57101.86 88888.00 2010-10-06 06:24:46.077 279 13207.87 517.46 57101.98 88888.00 2010-10-06 06:24:47.077 279 13207.87 517.46 57101.86 88888.00 2010-10-06 06:24:48.077 279 13207.48 517.34 57101.13 88888.00 2010-10-06 06:24:49.077 279 13207.22 517.83 57101.74 88888.00 2010-10-06 06:24:50.077 279 13208.00 517.09 57101.98 88888.00 2010-10-06 06:24:51.077 279 13207.87 517.59 57101.37 88888.00 2010-10-06 06:24:52.077 279 13207.48 517.46 57102.11 88888.00 2010-10-06 06:24:53.077 279 13208.26 517.59 57101.50 88888.00 2010-10-06 06:24:54.077 279 13208.00 517.46 57101.37 88888.00 2010-10-06 06:24:55.077 279 13207.35 517.59 57101.25 88888.00 2010-10-06 06:24:56.077 279 13207.74 517.34 57101.98 88888.00 2010-10-06 06:24:57.077 279 13208.39 517.21 57101.98 88888.00 2010-10-06 06:24:58.077 279 13208.26 516.97 57101.98 88888.00 2010-10-06 06:24:59.077 279 13208.13 517.59 57102.11 88888.00 2010-10-06 06:25:00.077 279 13207.74 517.09 57101.50 88888.00 2010-10-06 06:25:01.077 279 13208.39 517.71 57101.74 88888.00 2010-10-06 06:25:02.077 279 13208.52 517.96 57101.86 88888.00 2010-10-06 06:25:03.077 279 13208.52 517.71 57101.50 88888.00 2010-10-06 06:25:04.077 279 13208.00 517.59 57101.25 88888.00 2010-10-06 06:25:05.077 279 13208.26 518.20 57101.50 88888.00 2010-10-06 06:25:06.077 279 13207.61 517.71 57101.25 88888.00 2010-10-06 06:25:07.077 279 13207.87 516.84 57101.50 88888.00 2010-10-06 06:25:08.077 279 13208.65 517.09 57101.98 88888.00 2010-10-06 06:25:09.077 279 13208.26 517.46 57101.50 88888.00 2010-10-06 06:25:10.077 279 13208.26 517.34 57102.11 88888.00 2010-10-06 06:25:11.077 279 13209.04 516.97 57101.62 88888.00 2010-10-06 06:25:12.077 279 13207.87 517.21 57101.98 88888.00 2010-10-06 06:25:13.077 279 13208.26 517.46 57101.74 88888.00 2010-10-06 06:25:14.077 279 13208.00 517.09 57101.50 88888.00 2010-10-06 06:25:15.077 279 13208.00 517.34 57101.62 88888.00 2010-10-06 06:25:16.077 279 13208.26 517.21 57101.37 88888.00 2010-10-06 06:25:17.077 279 13208.00 517.59 57102.11 88888.00 2010-10-06 06:25:18.077 279 13208.52 517.09 57101.62 88888.00 2010-10-06 06:25:19.077 279 13207.87 517.46 57101.62 88888.00 2010-10-06 06:25:20.077 279 13208.26 517.46 57102.11 88888.00 2010-10-06 06:25:21.077 279 13208.39 517.71 57101.86 88888.00 2010-10-06 06:25:22.077 279 13207.74 516.84 57101.86 88888.00 2010-10-06 06:25:23.077 279 13208.26 517.34 57101.98 88888.00 2010-10-06 06:25:24.077 279 13207.74 516.84 57101.37 88888.00 2010-10-06 06:25:25.077 279 13208.13 516.97 57101.62 88888.00 2010-10-06 06:25:26.077 279 13207.61 517.21 57101.98 88888.00 2010-10-06 06:25:27.077 279 13207.87 517.59 57101.25 88888.00 2010-10-06 06:25:28.077 279 13208.13 517.46 57101.74 88888.00 2010-10-06 06:25:29.077 279 13208.65 517.83 57101.98 88888.00 2010-10-06 06:25:30.077 279 13208.39 516.72 57101.74 88888.00 2010-10-06 06:25:31.077 279 13208.52 517.21 57101.74 88888.00 2010-10-06 06:25:32.077 279 13208.91 517.09 57102.23 88888.00 2010-10-06 06:25:33.077 279 13208.13 516.72 57101.62 88888.00 2010-10-06 06:25:34.077 279 13208.13 517.46 57102.11 88888.00 2010-10-06 06:25:35.077 279 13207.61 516.97 57101.74 88888.00 2010-10-06 06:25:36.077 279 13208.26 517.46 57101.74 88888.00 2010-10-06 06:25:37.077 279 13207.87 516.97 57101.74 88888.00 2010-10-06 06:25:38.077 279 13208.00 516.97 57101.50 88888.00 2010-10-06 06:25:39.077 279 13208.26 517.46 57101.98 88888.00 2010-10-06 06:25:40.077 279 13208.00 517.34 57101.74 88888.00 2010-10-06 06:25:41.077 279 13208.13 517.71 57101.98 88888.00 2010-10-06 06:25:42.077 279 13208.13 517.09 57102.11 88888.00 2010-10-06 06:25:43.077 279 13207.61 517.21 57102.11 88888.00 2010-10-06 06:25:44.077 279 13208.52 517.71 57102.47 88888.00 2010-10-06 06:25:45.077 279 13208.39 517.83 57101.13 88888.00 2010-10-06 06:25:46.077 279 13208.52 517.46 57102.23 88888.00 2010-10-06 06:25:47.077 279 13207.74 517.71 57101.86 88888.00 2010-10-06 06:25:48.077 279 13208.13 518.08 57101.37 88888.00 2010-10-06 06:25:49.077 279 13207.87 517.96 57101.37 88888.00 2010-10-06 06:25:50.077 279 13208.13 517.71 57101.74 88888.00 2010-10-06 06:25:51.077 279 13208.26 517.34 57101.98 88888.00 2010-10-06 06:25:52.077 279 13208.26 517.34 57101.98 88888.00 2010-10-06 06:25:53.077 279 13208.26 517.59 57102.11 88888.00 2010-10-06 06:25:54.077 279 13208.00 517.71 57102.35 88888.00 2010-10-06 06:25:55.077 279 13208.52 517.59 57102.11 88888.00 2010-10-06 06:25:56.077 279 13207.48 517.09 57101.74 88888.00 2010-10-06 06:25:57.077 279 13207.74 516.59 57102.11 88888.00 2010-10-06 06:25:58.077 279 13207.74 517.83 57101.74 88888.00 2010-10-06 06:25:59.077 279 13208.00 517.59 57102.23 88888.00 2010-10-06 06:26:00.077 279 13208.91 517.71 57102.23 88888.00 2010-10-06 06:26:01.077 279 13208.65 517.46 57102.11 88888.00 2010-10-06 06:26:02.077 279 13208.52 517.71 57101.86 88888.00 2010-10-06 06:26:03.077 279 13208.00 517.21 57102.23 88888.00 2010-10-06 06:26:04.077 279 13208.00 517.34 57101.50 88888.00 2010-10-06 06:26:05.077 279 13208.00 517.21 57101.86 88888.00 2010-10-06 06:26:06.077 279 13208.00 517.46 57102.72 88888.00 2010-10-06 06:26:07.077 279 13208.78 517.59 57101.62 88888.00 2010-10-06 06:26:08.077 279 13208.65 517.83 57102.11 88888.00 2010-10-06 06:26:09.077 279 13208.78 517.21 57102.11 88888.00 2010-10-06 06:26:10.077 279 13207.87 516.97 57102.72 88888.00 2010-10-06 06:26:11.077 279 13207.74 517.96 57101.98 88888.00 2010-10-06 06:26:12.077 279 13208.13 517.59 57101.98 88888.00 2010-10-06 06:26:13.077 279 13208.26 517.46 57101.74 88888.00 2010-10-06 06:26:14.077 279 13208.65 517.46 57101.98 88888.00 2010-10-06 06:26:15.077 279 13208.26 517.59 57101.37 88888.00 2010-10-06 06:26:16.077 279 13208.26 517.46 57101.86 88888.00 2010-10-06 06:26:17.077 279 13208.13 516.59 57101.98 88888.00 2010-10-06 06:26:18.077 279 13207.87 517.09 57102.11 88888.00 2010-10-06 06:26:19.077 279 13208.26 517.34 57102.23 88888.00 2010-10-06 06:26:20.077 279 13208.78 517.71 57102.11 88888.00 2010-10-06 06:26:21.077 279 13208.13 517.71 57102.11 88888.00 2010-10-06 06:26:22.077 279 13207.87 517.46 57101.86 88888.00 2010-10-06 06:26:23.077 279 13208.78 517.46 57101.86 88888.00 2010-10-06 06:26:24.077 279 13208.52 518.08 57102.11 88888.00 2010-10-06 06:26:25.077 279 13208.13 517.46 57102.35 88888.00 2010-10-06 06:26:26.077 279 13208.91 517.21 57102.23 88888.00 2010-10-06 06:26:27.077 279 13208.52 517.34 57101.62 88888.00 2010-10-06 06:26:28.077 279 13208.39 517.09 57101.13 88888.00 2010-10-06 06:26:29.077 279 13208.65 517.96 57101.25 88888.00 2010-10-06 06:26:30.077 279 13207.87 517.96 57101.86 88888.00 2010-10-06 06:26:31.077 279 13207.87 517.21 57101.74 88888.00 2010-10-06 06:26:32.077 279 13208.52 517.71 57101.62 88888.00 2010-10-06 06:26:33.077 279 13208.13 516.59 57101.98 88888.00 2010-10-06 06:26:34.077 279 13207.87 517.34 57101.86 88888.00 2010-10-06 06:26:35.077 279 13208.65 517.34 57101.62 88888.00 2010-10-06 06:26:36.077 279 13208.39 517.71 57101.50 88888.00 2010-10-06 06:26:37.077 279 13208.13 517.34 57101.86 88888.00 2010-10-06 06:26:38.077 279 13208.39 517.09 57102.47 88888.00 2010-10-06 06:26:39.077 279 13207.35 516.84 57102.47 88888.00 2010-10-06 06:26:40.077 279 13208.26 517.09 57102.35 88888.00 2010-10-06 06:26:41.077 279 13208.26 517.46 57102.23 88888.00 2010-10-06 06:26:42.077 279 13208.39 517.46 57101.86 88888.00 2010-10-06 06:26:43.077 279 13208.26 517.34 57102.23 88888.00 2010-10-06 06:26:44.077 279 13207.61 517.46 57102.23 88888.00 2010-10-06 06:26:45.077 279 13208.00 517.34 57101.98 88888.00 2010-10-06 06:26:46.077 279 13208.39 517.09 57101.86 88888.00 2010-10-06 06:26:47.077 279 13208.13 517.46 57102.23 88888.00 2010-10-06 06:26:48.077 279 13208.13 517.46 57102.23 88888.00 2010-10-06 06:26:49.077 279 13208.26 517.34 57101.74 88888.00 2010-10-06 06:26:50.077 279 13208.13 516.84 57102.35 88888.00 2010-10-06 06:26:51.077 279 13207.74 516.97 57102.72 88888.00 2010-10-06 06:26:52.077 279 13208.39 517.21 57101.86 88888.00 2010-10-06 06:26:53.077 279 13207.74 517.21 57102.11 88888.00 2010-10-06 06:26:54.077 279 13208.52 517.09 57101.86 88888.00 2010-10-06 06:26:55.077 279 13208.13 517.21 57101.98 88888.00 2010-10-06 06:26:56.077 279 13208.26 517.59 57101.98 88888.00 2010-10-06 06:26:57.077 279 13208.00 516.84 57101.86 88888.00 2010-10-06 06:26:58.077 279 13208.52 517.21 57102.23 88888.00 2010-10-06 06:26:59.077 279 13208.52 516.97 57102.35 88888.00 2010-10-06 06:27:00.077 279 13208.00 516.35 57102.35 88888.00 2010-10-06 06:27:01.077 279 13208.65 517.46 57101.86 88888.00 2010-10-06 06:27:02.077 279 13208.52 517.46 57102.35 88888.00 2010-10-06 06:27:03.077 279 13208.13 517.34 57101.50 88888.00 2010-10-06 06:27:04.077 279 13208.00 517.21 57101.13 88888.00 2010-10-06 06:27:05.077 279 13208.39 516.72 57101.25 88888.00 2010-10-06 06:27:06.077 279 13208.00 518.08 57101.74 88888.00 2010-10-06 06:27:07.077 279 13208.26 517.34 57101.74 88888.00 2010-10-06 06:27:08.077 279 13208.13 517.34 57102.35 88888.00 2010-10-06 06:27:09.077 279 13208.39 516.72 57101.25 88888.00 2010-10-06 06:27:10.077 279 13208.52 518.08 57102.59 88888.00 2010-10-06 06:27:11.077 279 13208.78 516.84 57101.74 88888.00 2010-10-06 06:27:12.077 279 13208.78 517.09 57101.62 88888.00 2010-10-06 06:27:13.077 279 13208.00 517.21 57102.59 88888.00 2010-10-06 06:27:14.077 279 13207.87 517.09 57101.25 88888.00 2010-10-06 06:27:15.077 279 13208.52 516.47 57101.74 88888.00 2010-10-06 06:27:16.077 279 13208.26 517.71 57102.59 88888.00 2010-10-06 06:27:17.077 279 13208.91 516.72 57102.23 88888.00 2010-10-06 06:27:18.077 279 13209.04 516.97 57102.23 88888.00 2010-10-06 06:27:19.077 279 13208.26 517.59 57101.62 88888.00 2010-10-06 06:27:20.077 279 13208.13 517.34 57101.86 88888.00 2010-10-06 06:27:21.077 279 13208.13 516.84 57102.35 88888.00 2010-10-06 06:27:22.077 279 13207.74 517.21 57102.35 88888.00 2010-10-06 06:27:23.077 279 13208.13 517.59 57102.11 88888.00 2010-10-06 06:27:24.077 279 13207.74 517.09 57101.74 88888.00 2010-10-06 06:27:25.077 279 13208.39 516.97 57101.86 88888.00 2010-10-06 06:27:26.077 279 13208.52 517.21 57101.37 88888.00 2010-10-06 06:27:27.077 279 13208.65 516.84 57101.50 88888.00 2010-10-06 06:27:28.077 279 13208.00 516.84 57101.50 88888.00 2010-10-06 06:27:29.076 279 13208.00 517.46 57101.74 88888.00 2010-10-06 06:27:30.076 279 13208.65 517.46 57101.98 88888.00 2010-10-06 06:27:31.076 279 13208.65 517.21 57101.98 88888.00 2010-10-06 06:27:32.076 279 13208.13 517.09 57102.47 88888.00 2010-10-06 06:27:33.076 279 13208.39 517.46 57102.35 88888.00 2010-10-06 06:27:34.076 279 13208.65 517.09 57102.72 88888.00 2010-10-06 06:27:35.076 279 13208.26 516.84 57101.62 88888.00 2010-10-06 06:27:36.076 279 13208.39 517.21 57102.11 88888.00 2010-10-06 06:27:37.076 279 13208.26 516.59 57102.11 88888.00 2010-10-06 06:27:38.076 279 13208.00 517.46 57101.50 88888.00 2010-10-06 06:27:39.076 279 13208.39 517.21 57102.47 88888.00 2010-10-06 06:27:40.076 279 13208.39 517.83 57102.35 88888.00 2010-10-06 06:27:41.076 279 13208.26 516.84 57102.47 88888.00 2010-10-06 06:27:42.076 279 13208.26 516.84 57101.86 88888.00 2010-10-06 06:27:43.076 279 13208.39 517.09 57102.47 88888.00 2010-10-06 06:27:44.076 279 13208.91 517.21 57102.72 88888.00 2010-10-06 06:27:45.076 279 13207.87 517.09 57101.74 88888.00 2010-10-06 06:27:46.076 279 13208.78 517.09 57102.59 88888.00 2010-10-06 06:27:47.076 279 13208.52 517.21 57102.47 88888.00 2010-10-06 06:27:48.076 279 13208.52 517.21 57101.98 88888.00 2010-10-06 06:27:49.076 279 13208.39 517.09 57101.98 88888.00 2010-10-06 06:27:50.076 279 13208.39 516.84 57101.98 88888.00 2010-10-06 06:27:51.076 279 13208.00 517.09 57102.35 88888.00 2010-10-06 06:27:52.076 279 13208.26 517.96 57102.35 88888.00 2010-10-06 06:27:53.076 279 13207.74 517.59 57102.35 88888.00 2010-10-06 06:27:54.076 279 13207.74 517.59 57101.86 88888.00 2010-10-06 06:27:55.076 279 13208.13 517.09 57102.35 88888.00 2010-10-06 06:27:56.076 279 13208.00 516.72 57102.47 88888.00 2010-10-06 06:27:57.076 279 13208.39 517.59 57101.86 88888.00 2010-10-06 06:27:58.076 279 13208.91 517.96 57101.86 88888.00 2010-10-06 06:27:59.076 279 13208.00 517.59 57101.98 88888.00 2010-10-06 06:28:00.076 279 13208.39 517.34 57102.23 88888.00 2010-10-06 06:28:01.076 279 13208.13 517.59 57102.47 88888.00 2010-10-06 06:28:02.076 279 13208.00 517.71 57102.23 88888.00 2010-10-06 06:28:03.076 279 13207.61 517.34 57102.47 88888.00 2010-10-06 06:28:04.076 279 13208.13 517.59 57101.98 88888.00 2010-10-06 06:28:05.076 279 13208.13 517.21 57102.47 88888.00 2010-10-06 06:28:06.076 279 13208.13 516.97 57102.23 88888.00 2010-10-06 06:28:07.076 279 13208.78 517.46 57101.50 88888.00 2010-10-06 06:28:08.076 279 13208.13 517.34 57101.62 88888.00 2010-10-06 06:28:09.076 279 13207.74 516.72 57101.98 88888.00 2010-10-06 06:28:10.076 279 13208.26 517.21 57101.74 88888.00 2010-10-06 06:28:11.076 279 13208.13 517.09 57102.11 88888.00 2010-10-06 06:28:12.076 279 13208.13 516.97 57101.98 88888.00 2010-10-06 06:28:13.076 279 13208.52 517.21 57101.50 88888.00 2010-10-06 06:28:14.076 279 13207.87 516.47 57102.72 88888.00 2010-10-06 06:28:15.076 279 13207.22 516.72 57102.35 88888.00 2010-10-06 06:28:16.076 279 13207.74 516.84 57101.86 88888.00 2010-10-06 06:28:17.076 279 13208.26 517.34 57101.86 88888.00 2010-10-06 06:28:18.076 279 13208.65 517.09 57102.11 88888.00 2010-10-06 06:28:19.076 279 13207.87 516.59 57102.35 88888.00 2010-10-06 06:28:20.076 279 13208.00 517.09 57102.23 88888.00 2010-10-06 06:28:21.076 279 13208.26 517.21 57101.86 88888.00 2010-10-06 06:28:22.076 279 13208.13 517.46 57101.50 88888.00 2010-10-06 06:28:23.076 279 13208.52 517.21 57101.98 88888.00 2010-10-06 06:28:24.076 279 13208.39 517.34 57101.98 88888.00 2010-10-06 06:28:25.076 279 13208.52 517.21 57101.62 88888.00 2010-10-06 06:28:26.076 279 13207.74 516.35 57102.11 88888.00 2010-10-06 06:28:27.076 279 13208.39 517.59 57102.59 88888.00 2010-10-06 06:28:28.076 279 13208.52 516.84 57102.59 88888.00 2010-10-06 06:28:29.076 279 13208.13 517.21 57102.72 88888.00 2010-10-06 06:28:30.076 279 13207.87 516.47 57102.59 88888.00 2010-10-06 06:28:31.076 279 13208.52 516.97 57102.11 88888.00 2010-10-06 06:28:32.076 279 13208.39 516.59 57102.59 88888.00 2010-10-06 06:28:33.076 279 13208.39 516.84 57102.59 88888.00 2010-10-06 06:28:34.076 279 13208.26 516.97 57102.47 88888.00 2010-10-06 06:28:35.076 279 13207.22 516.97 57102.72 88888.00 2010-10-06 06:28:36.076 279 13208.00 516.97 57102.47 88888.00 2010-10-06 06:28:37.076 279 13208.13 517.21 57102.47 88888.00 2010-10-06 06:28:38.076 279 13208.00 516.59 57102.23 88888.00 2010-10-06 06:28:39.076 279 13207.61 517.34 57102.59 88888.00 2010-10-06 06:28:40.076 279 13207.87 517.34 57101.98 88888.00 2010-10-06 06:28:41.076 279 13207.61 517.21 57102.35 88888.00 2010-10-06 06:28:42.076 279 13207.74 516.47 57102.35 88888.00 2010-10-06 06:28:43.076 279 13207.74 517.09 57102.23 88888.00 2010-10-06 06:28:44.076 279 13208.39 516.84 57101.62 88888.00 2010-10-06 06:28:45.076 279 13208.26 517.09 57102.11 88888.00 2010-10-06 06:28:46.076 279 13207.22 517.09 57102.11 88888.00 2010-10-06 06:28:47.076 279 13208.39 517.59 57101.62 88888.00 2010-10-06 06:28:48.076 279 13208.00 516.97 57101.50 88888.00 2010-10-06 06:28:49.076 279 13208.00 516.59 57102.11 88888.00 2010-10-06 06:28:50.076 279 13208.26 517.09 57101.37 88888.00 2010-10-06 06:28:51.076 279 13208.52 516.84 57102.11 88888.00 2010-10-06 06:28:52.076 279 13207.74 517.09 57102.72 88888.00 2010-10-06 06:28:53.076 279 13208.13 516.72 57102.35 88888.00 2010-10-06 06:28:54.076 279 13208.39 516.59 57101.62 88888.00 2010-10-06 06:28:55.076 279 13208.13 516.84 57102.23 88888.00 2010-10-06 06:28:56.076 279 13208.00 516.10 57102.23 88888.00 2010-10-06 06:28:57.076 279 13208.13 516.84 57102.23 88888.00 2010-10-06 06:28:58.076 279 13208.39 516.84 57102.72 88888.00 2010-10-06 06:28:59.076 279 13208.52 516.97 57102.84 88888.00 2010-10-06 06:29:00.076 279 13208.00 517.71 57102.35 88888.00 2010-10-06 06:29:01.076 279 13207.87 516.59 57102.23 88888.00 2010-10-06 06:29:02.076 279 13208.26 517.09 57102.72 88888.00 2010-10-06 06:29:03.076 279 13208.26 517.21 57102.59 88888.00 2010-10-06 06:29:04.076 279 13207.35 516.97 57102.59 88888.00 2010-10-06 06:29:05.076 279 13208.91 517.21 57102.72 88888.00 2010-10-06 06:29:06.076 279 13208.00 517.09 57102.84 88888.00 2010-10-06 06:29:07.076 279 13207.87 516.97 57101.98 88888.00 2010-10-06 06:29:08.076 279 13208.39 516.72 57102.23 88888.00 2010-10-06 06:29:09.076 279 13208.26 516.47 57102.35 88888.00 2010-10-06 06:29:10.076 279 13208.13 516.59 57102.59 88888.00 2010-10-06 06:29:11.076 279 13207.61 516.59 57101.74 88888.00 2010-10-06 06:29:12.076 279 13207.87 516.22 57102.11 88888.00 2010-10-06 06:29:13.076 279 13208.26 517.46 57102.35 88888.00 2010-10-06 06:29:14.076 279 13208.91 517.34 57102.59 88888.00 2010-10-06 06:29:15.076 279 13208.39 516.72 57102.35 88888.00 2010-10-06 06:29:16.076 279 13208.39 516.97 57102.11 88888.00 2010-10-06 06:29:17.076 279 13208.26 516.47 57102.23 88888.00 2010-10-06 06:29:18.076 279 13208.00 516.97 57102.47 88888.00 2010-10-06 06:29:19.076 279 13208.39 517.34 57102.35 88888.00 2010-10-06 06:29:20.076 279 13207.74 517.09 57102.23 88888.00 2010-10-06 06:29:21.076 279 13208.39 516.84 57102.96 88888.00 2010-10-06 06:29:22.076 279 13208.39 517.09 57102.11 88888.00 2010-10-06 06:29:23.076 279 13207.87 516.59 57102.72 88888.00 2010-10-06 06:29:24.076 279 13208.52 517.96 57102.35 88888.00 2010-10-06 06:29:25.076 279 13208.78 516.84 57102.84 88888.00 2010-10-06 06:29:26.076 279 13208.52 516.59 57102.84 88888.00 2010-10-06 06:29:27.076 279 13208.39 517.09 57102.96 88888.00 2010-10-06 06:29:28.076 279 13209.04 516.84 57102.59 88888.00 2010-10-06 06:29:29.076 279 13207.87 516.72 57102.59 88888.00 2010-10-06 06:29:30.076 279 13209.17 516.59 57101.98 88888.00 2010-10-06 06:29:31.076 279 13208.65 517.21 57102.84 88888.00 2010-10-06 06:29:32.076 279 13208.52 516.59 57102.96 88888.00 2010-10-06 06:29:33.076 279 13208.52 516.97 57102.96 88888.00 2010-10-06 06:29:34.076 279 13208.39 516.59 57102.35 88888.00 2010-10-06 06:29:35.076 279 13208.52 516.59 57103.21 88888.00 2010-10-06 06:29:36.076 279 13208.13 516.97 57102.84 88888.00 2010-10-06 06:29:37.076 279 13207.61 516.72 57102.11 88888.00 2010-10-06 06:29:38.076 279 13208.78 516.72 57102.59 88888.00 2010-10-06 06:29:39.076 279 13208.39 516.72 57102.72 88888.00 2010-10-06 06:29:40.076 279 13207.61 516.72 57102.59 88888.00 2010-10-06 06:29:41.076 279 13208.52 517.09 57102.11 88888.00 2010-10-06 06:29:42.076 279 13208.78 516.59 57101.98 88888.00 2010-10-06 06:29:43.076 279 13209.43 516.72 57102.11 88888.00 2010-10-06 06:29:44.076 279 13208.65 516.84 57102.23 88888.00 2010-10-06 06:29:45.076 279 13208.00 516.84 57102.47 88888.00 2010-10-06 06:29:46.076 279 13208.65 516.84 57102.72 88888.00 2010-10-06 06:29:47.076 279 13208.78 515.97 57102.59 88888.00 2010-10-06 06:29:48.076 279 13208.78 516.59 57102.59 88888.00 2010-10-06 06:29:49.076 279 13208.78 516.72 57102.11 88888.00 2010-10-06 06:29:50.076 279 13208.26 516.59 57102.72 88888.00 2010-10-06 06:29:51.076 279 13207.74 516.35 57102.47 88888.00 2010-10-06 06:29:52.076 279 13208.26 516.22 57102.23 88888.00 2010-10-06 06:29:53.076 279 13208.39 516.97 57103.08 88888.00 2010-10-06 06:29:54.076 279 13208.65 516.59 57102.11 88888.00 2010-10-06 06:29:55.076 279 13208.00 516.97 57102.96 88888.00 2010-10-06 06:29:56.076 279 13208.65 517.09 57101.50 88888.00 2010-10-06 06:29:57.076 279 13208.00 516.59 57102.72 88888.00 2010-10-06 06:29:58.076 279 13208.65 516.59 57102.35 88888.00 2010-10-06 06:29:59.076 279 13208.78 517.09 57102.72 88888.00 2010-10-06 06:30:00.076 279 13208.91 516.72 57102.47 88888.00 2010-10-06 06:30:01.076 279 13208.78 516.72 57102.47 88888.00 2010-10-06 06:30:02.076 279 13208.26 516.72 57102.47 88888.00 2010-10-06 06:30:03.076 279 13208.65 516.72 57102.84 88888.00 2010-10-06 06:30:04.076 279 13208.78 516.97 57101.98 88888.00 2010-10-06 06:30:05.076 279 13208.91 516.59 57102.23 88888.00 2010-10-06 06:30:06.076 279 13208.65 516.59 57102.23 88888.00 2010-10-06 06:30:07.076 279 13208.52 516.47 57102.23 88888.00 2010-10-06 06:30:08.076 279 13208.52 517.09 57102.96 88888.00 2010-10-06 06:30:09.076 279 13209.04 517.21 57102.59 88888.00 2010-10-06 06:30:10.076 279 13208.78 517.09 57102.84 88888.00 2010-10-06 06:30:11.076 279 13208.39 517.09 57102.59 88888.00 2010-10-06 06:30:12.076 279 13209.04 517.46 57101.98 88888.00 2010-10-06 06:30:13.076 279 13208.52 516.97 57103.45 88888.00 2010-10-06 06:30:14.076 279 13208.78 517.09 57102.84 88888.00 2010-10-06 06:30:15.076 279 13208.78 516.59 57102.72 88888.00 2010-10-06 06:30:16.076 279 13208.39 516.97 57102.84 88888.00 2010-10-06 06:30:17.076 279 13208.78 516.47 57103.21 88888.00 2010-10-06 06:30:18.076 279 13208.52 516.84 57102.72 88888.00 2010-10-06 06:30:19.076 279 13208.26 516.47 57102.59 88888.00 2010-10-06 06:30:20.076 279 13208.78 516.84 57103.33 88888.00 2010-10-06 06:30:21.076 279 13207.87 516.22 57102.59 88888.00 2010-10-06 06:30:22.076 279 13208.26 516.97 57102.72 88888.00 2010-10-06 06:30:23.076 279 13208.52 517.21 57102.96 88888.00 2010-10-06 06:30:24.076 279 13209.04 517.21 57103.08 88888.00 2010-10-06 06:30:25.076 279 13209.43 516.22 57102.59 88888.00 2010-10-06 06:30:26.076 279 13208.65 516.84 57102.59 88888.00 2010-10-06 06:30:27.076 279 13209.30 516.84 57102.11 88888.00 2010-10-06 06:30:28.076 279 13208.52 516.59 57102.35 88888.00 2010-10-06 06:30:29.076 279 13209.43 517.21 57102.59 88888.00 2010-10-06 06:30:30.076 279 13208.26 516.47 57102.47 88888.00 2010-10-06 06:30:31.076 279 13208.13 516.72 57102.84 88888.00 2010-10-06 06:30:32.076 279 13208.78 516.97 57102.72 88888.00 2010-10-06 06:30:33.076 279 13208.91 516.47 57102.47 88888.00 2010-10-06 06:30:34.076 279 13209.43 516.97 57102.47 88888.00 2010-10-06 06:30:35.076 279 13209.04 516.84 57102.96 88888.00 2010-10-06 06:30:36.076 279 13209.04 517.21 57102.11 88888.00 2010-10-06 06:30:37.076 279 13208.78 517.21 57101.98 88888.00 2010-10-06 06:30:38.076 279 13208.39 516.97 57102.47 88888.00 2010-10-06 06:30:39.076 279 13208.26 516.72 57102.59 88888.00 2010-10-06 06:30:40.076 279 13209.04 517.21 57102.47 88888.00 2010-10-06 06:30:41.076 279 13208.78 516.35 57101.98 88888.00 2010-10-06 06:30:42.076 279 13208.26 516.84 57102.35 88888.00 2010-10-06 06:30:43.076 279 13208.91 516.47 57101.62 88888.00 2010-10-06 06:30:44.076 279 13208.39 516.84 57102.84 88888.00 2010-10-06 06:30:45.076 279 13209.30 516.72 57102.35 88888.00 2010-10-06 06:30:46.076 279 13209.30 517.21 57102.11 88888.00 2010-10-06 06:30:47.076 279 13208.91 516.97 57102.96 88888.00 2010-10-06 06:30:48.076 279 13208.52 516.97 57102.84 88888.00 2010-10-06 06:30:49.076 279 13208.39 516.59 57102.35 88888.00 2010-10-06 06:30:50.076 279 13209.17 517.21 57102.72 88888.00 2010-10-06 06:30:51.076 279 13209.43 517.09 57103.08 88888.00 2010-10-06 06:30:52.076 279 13209.30 517.21 57102.59 88888.00 2010-10-06 06:30:53.076 279 13209.17 516.97 57102.47 88888.00 2010-10-06 06:30:54.076 279 13208.13 516.84 57102.59 88888.00 2010-10-06 06:30:55.076 279 13208.39 516.72 57103.21 88888.00 2010-10-06 06:30:56.076 279 13208.78 516.47 57101.98 88888.00 2010-10-06 06:30:57.076 279 13208.52 516.97 57102.72 88888.00 2010-10-06 06:30:58.076 279 13209.43 516.22 57101.86 88888.00 2010-10-06 06:30:59.076 279 13208.78 516.84 57102.11 88888.00 2010-10-06 06:31:00.076 279 13208.52 516.84 57102.72 88888.00 2010-10-06 06:31:01.076 279 13209.04 516.35 57102.72 88888.00 2010-10-06 06:31:02.076 279 13208.91 516.59 57102.84 88888.00 2010-10-06 06:31:03.076 279 13208.91 517.09 57102.47 88888.00 2010-10-06 06:31:04.076 279 13208.78 517.09 57101.86 88888.00 2010-10-06 06:31:05.076 279 13209.30 517.09 57102.35 88888.00 2010-10-06 06:31:06.076 279 13208.91 516.97 57102.23 88888.00 2010-10-06 06:31:07.076 279 13209.56 517.09 57103.08 88888.00 2010-10-06 06:31:08.076 279 13209.04 516.47 57102.47 88888.00 2010-10-06 06:31:09.076 279 13209.43 516.84 57102.23 88888.00 2010-10-06 06:31:10.076 279 13209.43 517.46 57102.23 88888.00 2010-10-06 06:31:11.076 279 13208.78 517.09 57102.84 88888.00 2010-10-06 06:31:12.076 279 13208.78 517.34 57103.33 88888.00 2010-10-06 06:31:13.076 279 13209.17 516.72 57102.35 88888.00 2010-10-06 06:31:14.076 279 13209.30 517.59 57103.33 88888.00 2010-10-06 06:31:15.076 279 13208.78 517.21 57102.84 88888.00 2010-10-06 06:31:16.076 279 13209.04 517.09 57102.84 88888.00 2010-10-06 06:31:17.076 279 13208.91 516.84 57102.84 88888.00 2010-10-06 06:31:18.076 279 13209.17 517.59 57103.21 88888.00 2010-10-06 06:31:19.076 279 13208.13 517.71 57102.84 88888.00 2010-10-06 06:31:20.076 279 13209.30 517.34 57101.98 88888.00 2010-10-06 06:31:21.076 279 13209.17 516.97 57102.35 88888.00 2010-10-06 06:31:22.076 279 13209.04 516.72 57102.96 88888.00 2010-10-06 06:31:23.076 279 13209.43 517.46 57102.47 88888.00 2010-10-06 06:31:24.076 279 13209.43 517.46 57102.23 88888.00 2010-10-06 06:31:25.076 279 13209.56 517.59 57103.08 88888.00 2010-10-06 06:31:26.076 279 13209.69 516.97 57102.23 88888.00 2010-10-06 06:31:27.076 279 13209.04 516.97 57102.35 88888.00 2010-10-06 06:31:28.076 279 13209.04 517.34 57102.47 88888.00 2010-10-06 06:31:29.076 279 13208.52 517.46 57102.47 88888.00 2010-10-06 06:31:30.076 279 13209.17 517.34 57102.47 88888.00 2010-10-06 06:31:31.076 279 13208.13 517.71 57103.08 88888.00 2010-10-06 06:31:32.076 279 13209.17 517.34 57102.96 88888.00 2010-10-06 06:31:33.076 279 13209.30 517.46 57102.72 88888.00 2010-10-06 06:31:34.076 279 13208.78 517.96 57102.11 88888.00 2010-10-06 06:31:35.076 279 13209.30 517.46 57102.47 88888.00 2010-10-06 06:31:36.076 279 13209.04 517.21 57102.23 88888.00 2010-10-06 06:31:37.076 279 13209.17 517.59 57102.84 88888.00 2010-10-06 06:31:38.076 279 13209.56 516.97 57102.35 88888.00 2010-10-06 06:31:39.076 279 13208.91 517.21 57102.35 88888.00 2010-10-06 06:31:40.076 279 13209.04 518.08 57102.72 88888.00 2010-10-06 06:31:42.076 279 13208.91 516.84 57102.47 88888.00 2010-10-06 06:31:43.076 279 13208.65 517.21 57103.21 88888.00 2010-10-06 06:31:44.076 279 13208.78 517.09 57102.84 88888.00 2010-10-06 06:31:45.076 279 13209.30 517.46 57102.84 88888.00 2010-10-06 06:31:46.076 279 13209.56 516.97 57102.23 88888.00 2010-10-06 06:31:47.076 279 13209.30 516.59 57102.59 88888.00 2010-10-06 06:31:48.076 279 13209.17 517.46 57102.59 88888.00 2010-10-06 06:31:49.076 279 13208.91 518.70 57102.84 88888.00 2010-10-06 06:31:50.076 279 13209.17 517.46 57102.84 88888.00 2010-10-06 06:31:51.076 279 13209.43 517.21 57102.35 88888.00 2010-10-06 06:31:52.076 279 13209.43 517.46 57102.72 88888.00 2010-10-06 06:31:53.076 279 13209.17 516.97 57102.84 88888.00 2010-10-06 06:31:54.076 279 13209.04 517.83 57102.35 88888.00 2010-10-06 06:31:55.076 279 13209.17 517.59 57102.84 88888.00 2010-10-06 06:31:56.076 279 13209.30 517.34 57102.84 88888.00 2010-10-06 06:31:57.076 279 13209.43 517.96 57103.08 88888.00 2010-10-06 06:31:58.076 279 13209.04 517.83 57102.96 88888.00 2010-10-06 06:31:59.076 279 13209.30 517.34 57102.59 88888.00 2010-10-06 06:32:00.076 279 13208.91 517.59 57102.84 88888.00 2010-10-06 06:32:01.076 279 13208.91 517.59 57102.96 88888.00 2010-10-06 06:32:02.076 279 13208.39 517.71 57102.47 88888.00 2010-10-06 06:32:03.076 279 13209.69 517.46 57102.96 88888.00 2010-10-06 06:32:04.076 279 13208.78 517.71 57102.96 88888.00 2010-10-06 06:32:05.076 279 13209.82 517.21 57102.11 88888.00 2010-10-06 06:32:06.076 279 13209.17 517.21 57102.35 88888.00 2010-10-06 06:32:07.076 279 13208.52 517.46 57102.23 88888.00 2010-10-06 06:32:08.076 279 13208.52 517.34 57102.59 88888.00 2010-10-06 06:32:09.076 279 13209.56 517.46 57102.35 88888.00 2010-10-06 06:32:10.076 279 13208.78 517.71 57101.74 88888.00 2010-10-06 06:32:11.076 279 13208.52 517.09 57102.47 88888.00 2010-10-06 06:32:12.076 279 13209.17 517.59 57102.47 88888.00 2010-10-06 06:32:13.076 279 13209.04 517.59 57102.23 88888.00 2010-10-06 06:32:14.076 279 13208.65 516.97 57102.59 88888.00 2010-10-06 06:32:15.076 279 13208.52 517.34 57102.35 88888.00 2010-10-06 06:32:16.076 279 13209.43 517.21 57102.23 88888.00 2010-10-06 06:32:17.076 279 13208.91 517.71 57103.08 88888.00 2010-10-06 06:32:18.076 279 13208.91 517.59 57101.74 88888.00 2010-10-06 06:32:19.076 279 13209.30 517.46 57102.72 88888.00 2010-10-06 06:32:20.076 279 13209.95 518.08 57101.98 88888.00 2010-10-06 06:32:21.076 279 13209.04 516.97 57102.84 88888.00 2010-10-06 06:32:22.076 279 13208.78 517.21 57103.21 88888.00 2010-10-06 06:32:23.076 279 13209.17 517.46 57102.11 88888.00 2010-10-06 06:32:24.076 279 13209.82 516.84 57103.45 88888.00 2010-10-06 06:32:25.076 279 13209.43 516.97 57102.35 88888.00 2010-10-06 06:32:26.076 279 13208.78 517.83 57102.84 88888.00 2010-10-06 06:32:27.076 279 13208.78 517.34 57102.59 88888.00 2010-10-06 06:32:28.076 279 13209.30 516.97 57102.59 88888.00 2010-10-06 06:32:29.076 279 13208.52 517.21 57102.47 88888.00 2010-10-06 06:32:30.076 279 13208.52 517.34 57102.47 88888.00 2010-10-06 06:32:31.076 279 13209.82 517.09 57102.84 88888.00 2010-10-06 06:32:32.076 279 13209.82 517.71 57102.11 88888.00 2010-10-06 06:32:33.076 279 13208.52 517.59 57102.59 88888.00 2010-10-06 06:32:34.076 279 13208.65 516.97 57102.23 88888.00 2010-10-06 06:32:35.076 279 13208.52 517.71 57102.23 88888.00 2010-10-06 06:32:36.076 279 13208.65 518.20 57102.23 88888.00 2010-10-06 06:32:37.076 279 13208.52 517.21 57102.47 88888.00 2010-10-06 06:32:38.076 279 13208.52 517.59 57102.84 88888.00 2010-10-06 06:32:39.076 279 13208.65 517.83 57102.35 88888.00 2010-10-06 06:32:40.076 279 13209.04 517.71 57103.08 88888.00 2010-10-06 06:32:41.076 279 13209.17 517.46 57101.98 88888.00 2010-10-06 06:32:42.076 279 13208.91 516.97 57102.47 88888.00 2010-10-06 06:32:43.076 279 13209.17 517.34 57101.98 88888.00 2010-10-06 06:32:44.076 279 13208.52 518.20 57102.59 88888.00 2010-10-06 06:32:45.076 279 13209.04 516.84 57102.84 88888.00 2010-10-06 06:32:46.076 279 13209.04 517.59 57102.84 88888.00 2010-10-06 06:32:47.076 279 13209.04 517.46 57102.59 88888.00 2010-10-06 06:32:48.076 279 13208.91 517.21 57102.47 88888.00 2010-10-06 06:32:49.076 279 13209.17 517.34 57102.84 88888.00 2010-10-06 06:32:50.076 279 13209.04 517.21 57102.47 88888.00 2010-10-06 06:32:51.076 279 13209.43 517.71 57102.35 88888.00 2010-10-06 06:32:52.076 279 13209.04 517.46 57102.72 88888.00 2010-10-06 06:32:53.076 279 13208.78 517.34 57102.72 88888.00 2010-10-06 06:32:54.076 279 13209.30 517.71 57102.72 88888.00 2010-10-06 06:32:55.076 279 13209.04 517.21 57102.59 88888.00 2010-10-06 06:32:56.076 279 13209.30 517.46 57102.47 88888.00 2010-10-06 06:32:57.076 279 13208.65 517.59 57102.23 88888.00 2010-10-06 06:32:58.076 279 13208.52 517.71 57102.47 88888.00 2010-10-06 06:32:59.076 279 13208.78 517.21 57102.84 88888.00 2010-10-06 06:33:00.076 279 13208.91 517.59 57102.23 88888.00 2010-10-06 06:33:01.076 279 13209.30 517.21 57102.84 88888.00 2010-10-06 06:33:02.076 279 13209.30 517.21 57102.23 88888.00 2010-10-06 06:33:03.076 279 13209.30 517.83 57102.47 88888.00 2010-10-06 06:33:04.076 279 13208.39 517.09 57102.84 88888.00 2010-10-06 06:33:05.076 279 13208.91 517.46 57102.35 88888.00 2010-10-06 06:33:06.076 279 13209.17 516.84 57102.72 88888.00 2010-10-06 06:33:07.076 279 13208.65 517.21 57102.47 88888.00 2010-10-06 06:33:08.076 279 13209.43 517.34 57102.47 88888.00 2010-10-06 06:33:09.076 279 13208.78 516.59 57102.47 88888.00 2010-10-06 06:33:10.076 279 13208.65 517.34 57101.86 88888.00 2010-10-06 06:33:11.076 279 13208.91 517.59 57102.84 88888.00 2010-10-06 06:33:12.076 279 13208.65 517.46 57102.59 88888.00 2010-10-06 06:33:13.076 279 13208.65 516.84 57102.84 88888.00 2010-10-06 06:33:14.076 279 13208.78 516.84 57102.59 88888.00 2010-10-06 06:33:15.076 279 13208.39 516.97 57102.84 88888.00 2010-10-06 06:33:16.076 279 13208.52 517.83 57102.35 88888.00 2010-10-06 06:33:17.076 279 13208.78 517.09 57102.72 88888.00 2010-10-06 06:33:18.076 279 13209.17 517.34 57102.84 88888.00 2010-10-06 06:33:19.076 279 13208.65 518.08 57103.33 88888.00 2010-10-06 06:33:20.076 279 13208.65 517.96 57102.59 88888.00 2010-10-06 06:33:21.076 279 13209.04 516.59 57102.72 88888.00 2010-10-06 06:33:22.076 279 13208.65 517.34 57102.59 88888.00 2010-10-06 06:33:23.076 279 13208.78 517.09 57102.59 88888.00 2010-10-06 06:33:24.076 279 13208.78 517.46 57102.11 88888.00 2010-10-06 06:33:25.076 279 13209.30 517.21 57102.35 88888.00 2010-10-06 06:33:26.076 279 13208.26 518.08 57102.23 88888.00 2010-10-06 06:33:27.076 279 13208.52 517.83 57102.59 88888.00 2010-10-06 06:33:28.076 279 13208.39 517.34 57102.72 88888.00 2010-10-06 06:33:29.076 279 13209.04 517.46 57102.72 88888.00 2010-10-06 06:33:30.076 279 13209.69 517.71 57102.23 88888.00 2010-10-06 06:33:31.076 279 13209.56 517.46 57102.72 88888.00 2010-10-06 06:33:32.076 279 13208.65 516.97 57102.96 88888.00 2010-10-06 06:33:33.076 279 13208.78 517.59 57102.23 88888.00 2010-10-06 06:33:34.076 279 13208.78 517.96 57101.98 88888.00 2010-10-06 06:33:35.076 279 13209.43 517.34 57102.72 88888.00 2010-10-06 06:33:36.076 279 13208.91 517.46 57102.11 88888.00 2010-10-06 06:33:37.076 279 13209.69 518.33 57102.59 88888.00 2010-10-06 06:33:38.076 279 13209.04 517.46 57101.86 88888.00 2010-10-06 06:33:39.076 279 13208.78 517.71 57102.72 88888.00 2010-10-06 06:33:40.076 279 13208.52 517.96 57102.23 88888.00 2010-10-06 06:33:41.076 279 13208.52 517.71 57101.86 88888.00 2010-10-06 06:33:42.076 279 13208.91 517.83 57102.72 88888.00 2010-10-06 06:33:43.076 279 13208.65 517.71 57101.98 88888.00 2010-10-06 06:33:44.076 279 13208.91 517.71 57101.98 88888.00 2010-10-06 06:33:45.076 279 13208.78 517.21 57102.11 88888.00 2010-10-06 06:33:46.076 279 13208.91 517.46 57102.23 88888.00 2010-10-06 06:33:47.076 279 13209.17 517.71 57102.59 88888.00 2010-10-06 06:33:48.076 279 13208.65 518.20 57102.23 88888.00 2010-10-06 06:33:49.076 279 13208.65 517.71 57102.72 88888.00 2010-10-06 06:33:50.076 279 13208.78 517.96 57102.47 88888.00 2010-10-06 06:33:51.076 279 13209.04 517.59 57102.47 88888.00 2010-10-06 06:33:52.076 279 13208.26 517.46 57102.59 88888.00 2010-10-06 06:33:53.076 279 13209.43 517.59 57102.23 88888.00 2010-10-06 06:33:54.076 279 13208.52 517.21 57102.96 88888.00 2010-10-06 06:33:55.076 279 13209.04 517.83 57101.98 88888.00 2010-10-06 06:33:56.076 279 13208.65 517.59 57103.08 88888.00 2010-10-06 06:33:57.076 279 13209.04 518.45 57101.86 88888.00 2010-10-06 06:33:58.076 279 13208.78 517.46 57101.98 88888.00 2010-10-06 06:33:59.076 279 13209.30 517.09 57101.74 88888.00 2010-10-06 06:34:00.076 279 13208.78 517.34 57103.33 88888.00 2010-10-06 06:34:01.076 279 13208.65 518.08 57102.96 88888.00 2010-10-06 06:34:02.076 279 13208.65 518.08 57102.23 88888.00 2010-10-06 06:34:03.076 279 13209.04 518.08 57102.84 88888.00 2010-10-06 06:34:04.076 279 13209.30 517.46 57102.59 88888.00 2010-10-06 06:34:05.076 279 13209.30 517.46 57102.96 88888.00 2010-10-06 06:34:06.076 279 13208.91 517.96 57102.11 88888.00 2010-10-06 06:34:07.076 279 13208.78 517.71 57102.47 88888.00 2010-10-06 06:34:08.076 279 13209.30 517.34 57101.98 88888.00 2010-10-06 06:34:09.076 279 13209.43 517.83 57102.35 88888.00 2010-10-06 06:34:10.076 279 13209.04 517.59 57102.35 88888.00 2010-10-06 06:34:11.076 279 13208.91 518.33 57103.08 88888.00 2010-10-06 06:34:12.076 279 13208.78 517.59 57102.35 88888.00 2010-10-06 06:34:13.076 279 13208.65 516.97 57102.47 88888.00 2010-10-06 06:34:14.076 279 13209.56 517.71 57102.96 88888.00 2010-10-06 06:34:15.076 279 13209.17 517.59 57102.47 88888.00 2010-10-06 06:34:16.076 279 13208.91 517.34 57102.59 88888.00 2010-10-06 06:34:17.076 279 13209.30 517.96 57102.84 88888.00 2010-10-06 06:34:18.076 279 13208.78 517.46 57102.84 88888.00 2010-10-06 06:34:19.076 279 13209.04 517.83 57102.47 88888.00 2010-10-06 06:34:20.076 279 13208.65 517.71 57102.96 88888.00 2010-10-06 06:34:21.076 279 13209.43 517.96 57102.47 88888.00 2010-10-06 06:34:22.076 279 13209.17 518.08 57102.59 88888.00 2010-10-06 06:34:23.076 279 13208.91 517.34 57102.35 88888.00 2010-10-06 06:34:24.076 279 13209.17 517.83 57102.35 88888.00 2010-10-06 06:34:25.076 279 13209.43 517.59 57102.35 88888.00 2010-10-06 06:34:26.076 279 13208.91 517.46 57101.98 88888.00 2010-10-06 06:34:27.076 279 13209.56 518.33 57101.86 88888.00 2010-10-06 06:34:28.076 279 13208.65 517.46 57102.23 88888.00 2010-10-06 06:34:29.076 279 13209.30 517.83 57102.72 88888.00 2010-10-06 06:34:30.076 279 13209.17 517.96 57102.47 88888.00 2010-10-06 06:34:31.076 279 13208.91 517.96 57102.72 88888.00 2010-10-06 06:34:32.076 279 13209.56 518.08 57102.72 88888.00 2010-10-06 06:34:33.076 279 13209.82 517.59 57102.23 88888.00 2010-10-06 06:34:34.076 279 13208.91 517.59 57102.96 88888.00 2010-10-06 06:34:35.076 279 13209.17 517.71 57101.98 88888.00 2010-10-06 06:34:36.076 279 13209.43 517.96 57102.11 88888.00 2010-10-06 06:34:37.076 279 13209.69 518.20 57102.35 88888.00 2010-10-06 06:34:38.076 279 13209.43 516.97 57102.11 88888.00 2010-10-06 06:34:39.076 279 13209.56 517.09 57102.59 88888.00 2010-10-06 06:34:40.076 279 13208.78 517.59 57102.11 88888.00 2010-10-06 06:34:41.076 279 13209.04 517.59 57102.35 88888.00 2010-10-06 06:34:42.076 279 13209.30 517.59 57102.47 88888.00 2010-10-06 06:34:43.076 279 13208.78 516.97 57102.23 88888.00 2010-10-06 06:34:44.076 279 13209.56 517.96 57101.74 88888.00 2010-10-06 06:34:45.076 279 13209.30 517.83 57102.47 88888.00 2010-10-06 06:34:46.076 279 13208.78 518.20 57102.59 88888.00 2010-10-06 06:34:47.076 279 13208.65 517.96 57101.98 88888.00 2010-10-06 06:34:48.076 279 13208.78 517.21 57102.11 88888.00 2010-10-06 06:34:49.076 279 13208.52 517.09 57102.72 88888.00 2010-10-06 06:34:50.076 279 13208.78 517.83 57102.84 88888.00 2010-10-06 06:34:51.076 279 13208.78 517.46 57102.11 88888.00 2010-10-06 06:34:52.076 279 13208.52 518.08 57102.35 88888.00 2010-10-06 06:34:53.076 279 13209.04 517.96 57101.74 88888.00 2010-10-06 06:34:54.076 279 13208.78 517.71 57101.62 88888.00 2010-10-06 06:34:55.076 279 13209.17 517.71 57101.86 88888.00 2010-10-06 06:34:56.076 279 13209.69 517.83 57101.86 88888.00 2010-10-06 06:34:57.076 279 13208.78 517.71 57102.35 88888.00 2010-10-06 06:34:58.076 279 13209.30 517.71 57102.84 88888.00 2010-10-06 06:34:59.076 279 13208.65 517.71 57101.98 88888.00 2010-10-06 06:35:00.076 279 13208.52 517.96 57103.21 88888.00 2010-10-06 06:35:01.076 279 13208.91 518.33 57101.98 88888.00 2010-10-06 06:35:02.076 279 13209.69 517.59 57102.35 88888.00 2010-10-06 06:35:03.076 279 13208.78 517.96 57102.59 88888.00 2010-10-06 06:35:04.076 279 13209.56 517.96 57102.35 88888.00 2010-10-06 06:35:05.076 279 13209.43 518.08 57102.23 88888.00 2010-10-06 06:35:06.076 279 13209.17 517.71 57102.35 88888.00 2010-10-06 06:35:07.076 279 13208.91 517.83 57102.96 88888.00 2010-10-06 06:35:08.076 279 13208.78 517.96 57102.59 88888.00 2010-10-06 06:35:09.076 279 13209.56 517.83 57102.11 88888.00 2010-10-06 06:35:10.076 279 13208.91 517.83 57102.47 88888.00 2010-10-06 06:35:11.076 279 13209.56 517.71 57102.35 88888.00 2010-10-06 06:35:12.076 279 13208.78 517.21 57102.59 88888.00 2010-10-06 06:35:13.076 279 13208.52 518.20 57102.11 88888.00 2010-10-06 06:35:14.076 279 13209.04 517.83 57101.98 88888.00 2010-10-06 06:35:15.076 279 13209.69 517.34 57102.23 88888.00 2010-10-06 06:35:16.076 279 13209.82 517.09 57102.47 88888.00 2010-10-06 06:35:17.076 279 13208.65 518.33 57102.47 88888.00 2010-10-06 06:35:18.076 279 13209.04 518.20 57102.35 88888.00 2010-10-06 06:35:19.076 279 13209.30 517.34 57102.35 88888.00 2010-10-06 06:35:20.076 279 13209.82 518.20 57102.59 88888.00 2010-10-06 06:35:21.076 279 13208.39 518.08 57101.74 88888.00 2010-10-06 06:35:22.076 279 13208.78 517.96 57101.86 88888.00 2010-10-06 06:35:23.076 279 13208.91 517.34 57102.59 88888.00 2010-10-06 06:35:24.076 279 13209.17 517.59 57102.35 88888.00 2010-10-06 06:35:25.076 279 13209.04 517.71 57102.35 88888.00 2010-10-06 06:35:26.076 279 13208.65 517.71 57101.86 88888.00 2010-10-06 06:35:27.076 279 13209.17 517.96 57102.11 88888.00 2010-10-06 06:35:28.076 279 13208.91 517.59 57102.35 88888.00 2010-10-06 06:35:29.076 279 13208.65 518.33 57102.35 88888.00 2010-10-06 06:35:30.076 279 13209.30 517.21 57101.86 88888.00 2010-10-06 06:35:31.076 279 13208.52 517.46 57102.35 88888.00 2010-10-06 06:35:32.076 279 13208.91 517.34 57102.59 88888.00 2010-10-06 06:35:33.076 279 13209.04 517.34 57102.11 88888.00 2010-10-06 06:35:34.076 279 13209.30 517.83 57102.11 88888.00 2010-10-06 06:35:35.076 279 13208.65 517.96 57101.86 88888.00 2010-10-06 06:35:36.076 279 13209.17 518.20 57102.59 88888.00 2010-10-06 06:35:37.076 279 13208.65 517.96 57102.23 88888.00 2010-10-06 06:35:38.076 279 13209.04 517.09 57101.74 88888.00 2010-10-06 06:35:39.076 279 13209.04 517.71 57102.47 88888.00 2010-10-06 06:35:40.076 279 13209.95 518.08 57101.98 88888.00 2010-10-06 06:35:41.076 279 13209.04 517.34 57102.59 88888.00 2010-10-06 06:35:42.076 279 13209.04 516.97 57101.98 88888.00 2010-10-06 06:35:43.076 279 13208.26 518.08 57102.23 88888.00 2010-10-06 06:35:44.076 279 13208.52 517.96 57102.23 88888.00 2010-10-06 06:35:45.076 279 13208.13 517.71 57102.47 88888.00 2010-10-06 06:35:46.076 279 13209.17 518.08 57102.47 88888.00 2010-10-06 06:35:47.076 279 13209.04 517.59 57102.47 88888.00 2010-10-06 06:35:48.076 279 13208.78 517.71 57102.11 88888.00 2010-10-06 06:35:49.076 279 13208.91 517.83 57102.23 88888.00 2010-10-06 06:35:50.076 279 13209.30 517.21 57102.47 88888.00 2010-10-06 06:35:51.076 279 13208.39 517.21 57101.86 88888.00 2010-10-06 06:35:52.076 279 13209.30 517.83 57101.98 88888.00 2010-10-06 06:35:53.076 279 13208.39 516.84 57101.62 88888.00 2010-10-06 06:35:54.076 279 13209.30 517.46 57102.35 88888.00 2010-10-06 06:35:55.076 279 13209.04 517.34 57102.35 88888.00 2010-10-06 06:35:56.076 279 13209.04 517.46 57102.23 88888.00 2010-10-06 06:35:57.076 279 13208.65 517.46 57101.98 88888.00 2010-10-06 06:35:58.076 279 13209.04 517.46 57102.11 88888.00 2010-10-06 06:35:59.076 279 13209.30 517.09 57101.50 88888.00 2010-10-06 06:36:00.076 279 13209.04 517.46 57102.23 88888.00 2010-10-06 06:36:01.076 279 13208.65 517.83 57102.35 88888.00 2010-10-06 06:36:02.076 279 13209.04 517.59 57101.98 88888.00 2010-10-06 06:36:03.076 279 13208.52 517.46 57101.86 88888.00 2010-10-06 06:36:04.076 279 13209.43 517.71 57101.62 88888.00 2010-10-06 06:36:05.076 279 13209.43 517.59 57102.72 88888.00 2010-10-06 06:36:06.076 279 13209.56 517.71 57101.62 88888.00 2010-10-06 06:36:07.076 279 13209.43 517.34 57102.11 88888.00 2010-10-06 06:36:08.076 279 13208.91 517.34 57102.23 88888.00 2010-10-06 06:36:09.076 279 13209.17 517.83 57102.11 88888.00 2010-10-06 06:36:10.076 279 13209.43 517.21 57102.11 88888.00 2010-10-06 06:36:11.076 279 13208.91 517.46 57102.35 88888.00 2010-10-06 06:36:12.076 279 13208.65 517.34 57102.35 88888.00 2010-10-06 06:36:13.076 279 13208.78 517.59 57102.96 88888.00 2010-10-06 06:36:14.076 279 13209.04 517.21 57102.11 88888.00 2010-10-06 06:36:15.076 279 13208.39 516.72 57102.96 88888.00 2010-10-06 06:36:16.076 279 13208.91 517.21 57102.59 88888.00 2010-10-06 06:36:17.076 279 13208.52 517.96 57102.47 88888.00 2010-10-06 06:36:18.076 279 13208.78 518.20 57101.62 88888.00 2010-10-06 06:36:19.076 279 13208.78 517.21 57102.72 88888.00 2010-10-06 06:36:20.076 279 13209.17 516.97 57101.74 88888.00 2010-10-06 06:36:21.076 279 13208.13 517.09 57102.47 88888.00 2010-10-06 06:36:22.076 279 13209.82 517.46 57102.35 88888.00 2010-10-06 06:36:23.076 279 13208.65 517.34 57101.98 88888.00 2010-10-06 06:36:24.076 279 13209.69 517.71 57102.72 88888.00 2010-10-06 06:36:25.076 279 13209.04 516.97 57102.84 88888.00 2010-10-06 06:36:26.076 279 13208.65 516.72 57101.62 88888.00 2010-10-06 06:36:27.076 279 13209.30 516.97 57102.35 88888.00 2010-10-06 06:36:28.076 279 13208.78 516.97 57101.98 88888.00 2010-10-06 06:36:29.076 279 13209.04 516.84 57101.86 88888.00 2010-10-06 06:36:30.076 279 13208.52 517.09 57101.74 88888.00 2010-10-06 06:36:31.076 279 13208.65 517.34 57101.74 88888.00 2010-10-06 06:36:32.076 279 13208.78 517.34 57101.98 88888.00 2010-10-06 06:36:33.076 279 13208.39 517.96 57102.72 88888.00 2010-10-06 06:36:34.076 279 13208.13 516.97 57101.50 88888.00 2010-10-06 06:36:35.076 279 13208.39 517.71 57101.37 88888.00 2010-10-06 06:36:36.076 279 13209.04 517.34 57103.21 88888.00 2010-10-06 06:36:37.076 279 13208.78 517.34 57102.11 88888.00 2010-10-06 06:36:38.076 279 13209.43 517.83 57101.98 88888.00 2010-10-06 06:36:39.076 279 13208.65 517.34 57101.86 88888.00 2010-10-06 06:36:40.076 279 13209.04 517.83 57101.86 88888.00 2010-10-06 06:36:41.076 279 13208.39 517.83 57101.25 88888.00 2010-10-06 06:36:42.076 279 13208.78 517.59 57101.25 88888.00 2010-10-06 06:36:43.076 279 13208.65 517.21 57101.13 88888.00 2010-10-06 06:36:44.076 279 13208.26 516.97 57101.62 88888.00 2010-10-06 06:36:45.076 279 13208.39 517.21 57102.23 88888.00 2010-10-06 06:36:46.076 279 13208.39 517.21 57101.98 88888.00 2010-10-06 06:36:47.076 279 13209.30 517.09 57102.11 88888.00 2010-10-06 06:36:48.076 279 13208.91 517.96 57101.98 88888.00 2010-10-06 06:36:49.076 279 13208.65 516.47 57102.11 88888.00 2010-10-06 06:36:50.076 279 13208.91 517.21 57101.86 88888.00 2010-10-06 06:36:51.076 279 13208.39 517.96 57102.59 88888.00 2010-10-06 06:36:52.076 279 13209.04 516.84 57102.11 88888.00 2010-10-06 06:36:53.076 279 13208.13 516.97 57101.86 88888.00 2010-10-06 06:36:54.076 279 13208.52 517.59 57102.59 88888.00 2010-10-06 06:36:55.076 279 13208.39 517.34 57101.50 88888.00 2010-10-06 06:36:56.076 279 13208.13 516.97 57101.98 88888.00 2010-10-06 06:36:57.076 279 13208.39 517.46 57101.62 88888.00 2010-10-06 06:36:58.076 279 13208.52 517.21 57101.74 88888.00 2010-10-06 06:36:59.076 279 13209.30 517.09 57101.62 88888.00 2010-10-06 06:37:00.076 279 13209.04 516.97 57101.50 88888.00 2010-10-06 06:37:01.076 279 13209.43 517.46 57101.62 88888.00 2010-10-06 06:37:02.076 279 13208.78 517.46 57101.74 88888.00 2010-10-06 06:37:03.076 279 13209.17 516.84 57101.86 88888.00 2010-10-06 06:37:04.076 279 13209.17 516.84 57101.86 88888.00 2010-10-06 06:37:05.076 279 13207.87 517.59 57101.98 88888.00 2010-10-06 06:37:06.076 279 13208.26 516.97 57102.11 88888.00 2010-10-06 06:37:07.076 279 13208.65 517.21 57102.11 88888.00 2010-10-06 06:37:08.076 279 13208.78 517.09 57101.98 88888.00 2010-10-06 06:37:09.076 279 13209.04 517.09 57101.86 88888.00 2010-10-06 06:37:10.076 279 13208.78 517.34 57102.35 88888.00 2010-10-06 06:37:11.076 279 13208.52 517.21 57101.50 88888.00 2010-10-06 06:37:12.076 279 13208.65 517.34 57102.11 88888.00 2010-10-06 06:37:13.076 279 13209.04 517.71 57101.74 88888.00 2010-10-06 06:37:14.076 279 13208.52 517.83 57101.86 88888.00 2010-10-06 06:37:15.076 279 13208.00 517.34 57101.98 88888.00 2010-10-06 06:37:16.076 279 13209.04 517.59 57101.98 88888.00 2010-10-06 06:37:17.076 279 13208.52 517.09 57101.50 88888.00 2010-10-06 06:37:18.076 279 13208.65 517.34 57101.86 88888.00 2010-10-06 06:37:19.076 279 13208.26 517.34 57101.50 88888.00 2010-10-06 06:37:20.076 279 13208.52 516.97 57102.23 88888.00 2010-10-06 06:37:21.076 279 13208.78 516.72 57101.00 88888.00 2010-10-06 06:37:22.076 279 13208.26 517.59 57102.11 88888.00 2010-10-06 06:37:23.076 279 13208.39 516.97 57101.74 88888.00 2010-10-06 06:37:24.076 279 13208.65 517.34 57102.11 88888.00 2010-10-06 06:37:25.076 279 13208.39 516.97 57101.86 88888.00 2010-10-06 06:37:26.076 279 13208.00 516.97 57102.11 88888.00 2010-10-06 06:37:27.076 279 13208.52 517.59 57102.11 88888.00 2010-10-06 06:37:28.076 279 13209.17 516.84 57101.98 88888.00 2010-10-06 06:37:29.076 279 13208.00 517.71 57101.86 88888.00 2010-10-06 06:37:30.076 279 13208.52 517.21 57101.98 88888.00 2010-10-06 06:37:31.076 279 13208.26 516.59 57102.23 88888.00 2010-10-06 06:37:32.076 279 13208.52 517.71 57101.50 88888.00 2010-10-06 06:37:33.076 279 13208.26 516.97 57101.37 88888.00 2010-10-06 06:37:34.076 279 13209.04 517.09 57101.86 88888.00 2010-10-06 06:37:35.076 279 13207.87 517.34 57102.47 88888.00 2010-10-06 06:37:36.076 279 13208.26 517.21 57101.74 88888.00 2010-10-06 06:37:37.076 279 13208.78 517.59 57101.50 88888.00 2010-10-06 06:37:38.076 279 13208.39 516.97 57102.23 88888.00 2010-10-06 06:37:39.076 279 13208.26 517.59 57101.86 88888.00 2010-10-06 06:37:40.076 279 13208.52 517.34 57101.13 88888.00 2010-10-06 06:37:41.076 279 13208.13 517.59 57101.86 88888.00 2010-10-06 06:37:42.076 279 13208.39 517.96 57101.50 88888.00 2010-10-06 06:37:43.076 279 13208.39 517.09 57101.13 88888.00 2010-10-06 06:37:44.076 279 13208.52 517.21 57101.37 88888.00 2010-10-06 06:37:45.076 279 13209.17 517.46 57101.62 88888.00 2010-10-06 06:37:46.076 279 13209.43 517.34 57101.74 88888.00 2010-10-06 06:37:47.076 279 13208.13 517.83 57102.23 88888.00 2010-10-06 06:37:48.076 279 13208.39 517.46 57101.13 88888.00 2010-10-06 06:37:49.076 279 13209.43 516.72 57101.13 88888.00 2010-10-06 06:37:50.076 279 13209.30 517.34 57101.37 88888.00 2010-10-06 06:37:51.076 279 13208.65 517.46 57101.25 88888.00 2010-10-06 06:37:52.076 279 13209.30 517.71 57102.35 88888.00 2010-10-06 06:37:53.076 279 13208.52 517.59 57101.62 88888.00 2010-10-06 06:37:54.076 279 13208.65 517.71 57102.11 88888.00 2010-10-06 06:37:55.076 279 13209.04 517.21 57101.74 88888.00 2010-10-06 06:37:56.076 279 13208.39 517.46 57102.11 88888.00 2010-10-06 06:37:57.076 279 13208.26 517.59 57102.23 88888.00 2010-10-06 06:37:58.076 279 13208.78 517.34 57101.98 88888.00 2010-10-06 06:37:59.076 279 13208.91 516.97 57101.62 88888.00 2010-10-06 06:38:00.076 279 13208.52 516.72 57101.37 88888.00 2010-10-06 06:38:01.076 279 13209.30 517.71 57101.50 88888.00 2010-10-06 06:38:02.076 279 13208.00 516.59 57102.47 88888.00 2010-10-06 06:38:03.076 279 13208.39 517.46 57101.37 88888.00 2010-10-06 06:38:04.076 279 13208.65 517.09 57101.86 88888.00 2010-10-06 06:38:05.076 279 13208.13 516.72 57102.23 88888.00 2010-10-06 06:38:06.076 279 13207.35 517.59 57102.23 88888.00 2010-10-06 06:38:07.076 279 13208.65 517.71 57102.47 88888.00 2010-10-06 06:38:08.076 279 13208.13 516.84 57101.98 88888.00 2010-10-06 06:38:09.076 279 13208.65 517.09 57101.86 88888.00 2010-10-06 06:38:10.076 279 13208.52 517.21 57102.23 88888.00 2010-10-06 06:38:11.076 279 13208.39 517.21 57101.98 88888.00 2010-10-06 06:38:12.076 279 13208.13 517.96 57102.11 88888.00 2010-10-06 06:38:13.076 279 13208.39 517.59 57102.35 88888.00 2010-10-06 06:38:14.076 279 13208.91 517.59 57101.50 88888.00 2010-10-06 06:38:15.076 279 13208.13 517.09 57101.74 88888.00 2010-10-06 06:38:16.076 279 13208.39 517.09 57101.74 88888.00 2010-10-06 06:38:17.076 279 13208.78 516.97 57101.62 88888.00 2010-10-06 06:38:18.076 279 13208.13 517.09 57101.37 88888.00 2010-10-06 06:38:19.076 279 13208.65 517.71 57101.62 88888.00 2010-10-06 06:38:20.076 279 13208.26 517.46 57101.62 88888.00 2010-10-06 06:38:21.076 279 13208.13 517.46 57101.50 88888.00 2010-10-06 06:38:22.076 279 13208.91 517.34 57101.25 88888.00 2010-10-06 06:38:23.076 279 13208.39 517.09 57102.47 88888.00 2010-10-06 06:38:24.076 279 13207.74 517.96 57101.37 88888.00 2010-10-06 06:38:25.076 279 13208.91 516.84 57101.86 88888.00 2010-10-06 06:38:26.076 279 13208.65 516.72 57101.62 88888.00 2010-10-06 06:38:27.076 279 13208.00 516.84 57101.50 88888.00 2010-10-06 06:38:28.076 279 13208.52 517.09 57101.62 88888.00 2010-10-06 06:38:29.076 279 13208.91 517.34 57101.62 88888.00 2010-10-06 06:38:30.076 279 13207.87 517.46 57102.11 88888.00 2010-10-06 06:38:31.076 279 13208.00 516.59 57101.86 88888.00 2010-10-06 06:38:32.076 279 13208.39 517.09 57101.98 88888.00 2010-10-06 06:38:33.076 279 13208.91 517.71 57101.50 88888.00 2010-10-06 06:38:34.076 279 13208.39 517.83 57101.50 88888.00 2010-10-06 06:38:35.076 279 13208.13 517.59 57102.47 88888.00 2010-10-06 06:38:36.076 279 13208.13 517.09 57101.25 88888.00 2010-10-06 06:38:37.076 279 13208.39 516.97 57101.98 88888.00 2010-10-06 06:38:38.076 279 13208.91 517.34 57101.62 88888.00 2010-10-06 06:38:39.076 279 13208.65 517.34 57101.50 88888.00 2010-10-06 06:38:40.076 279 13208.13 517.21 57101.74 88888.00 2010-10-06 06:38:41.076 279 13208.78 517.34 57101.37 88888.00 2010-10-06 06:38:42.076 279 13209.30 517.59 57101.62 88888.00 2010-10-06 06:38:43.076 279 13208.26 517.34 57101.50 88888.00 2010-10-06 06:38:44.076 279 13207.74 517.09 57101.13 88888.00 2010-10-06 06:38:45.076 279 13208.13 517.59 57101.50 88888.00 2010-10-06 06:38:46.076 279 13208.26 516.47 57101.74 88888.00 2010-10-06 06:38:47.076 279 13208.91 517.46 57102.11 88888.00 2010-10-06 06:38:48.076 279 13208.39 517.71 57101.37 88888.00 2010-10-06 06:38:49.076 279 13208.78 517.46 57101.62 88888.00 2010-10-06 06:38:50.076 279 13208.26 517.46 57101.62 88888.00 2010-10-06 06:38:51.076 279 13209.17 517.34 57101.74 88888.00 2010-10-06 06:38:52.076 279 13208.39 517.46 57101.86 88888.00 2010-10-06 06:38:53.076 279 13208.26 517.46 57101.62 88888.00 2010-10-06 06:38:54.076 279 13208.00 517.21 57101.62 88888.00 2010-10-06 06:38:55.076 279 13208.91 517.59 57101.50 88888.00 2010-10-06 06:38:56.076 279 13208.78 517.59 57101.86 88888.00 2010-10-06 06:38:57.076 279 13208.52 516.97 57101.86 88888.00 2010-10-06 06:38:58.076 279 13209.30 517.59 57101.62 88888.00 2010-10-06 06:38:59.076 279 13208.65 517.46 57101.98 88888.00 2010-10-06 06:39:00.076 279 13208.13 517.59 57101.86 88888.00 2010-10-06 06:39:01.076 279 13208.52 517.34 57101.50 88888.00 2010-10-06 06:39:02.076 279 13207.74 517.46 57101.74 88888.00 2010-10-06 06:39:03.076 279 13208.13 517.09 57101.74 88888.00 2010-10-06 06:39:04.076 279 13208.13 516.97 57101.86 88888.00 2010-10-06 06:39:05.076 279 13208.00 517.46 57101.74 88888.00 2010-10-06 06:39:06.076 279 13208.26 517.71 57101.37 88888.00 2010-10-06 06:39:07.076 279 13209.04 517.34 57102.23 88888.00 2010-10-06 06:39:08.076 279 13208.26 517.59 57102.23 88888.00 2010-10-06 06:39:09.076 279 13208.78 517.96 57101.50 88888.00 2010-10-06 06:39:10.076 279 13208.78 517.21 57101.62 88888.00 2010-10-06 06:39:11.076 279 13208.13 517.46 57101.62 88888.00 2010-10-06 06:39:12.076 279 13208.52 517.46 57101.50 88888.00 2010-10-06 06:39:13.076 279 13208.52 517.21 57102.35 88888.00 2010-10-06 06:39:14.076 279 13208.52 517.34 57101.62 88888.00 2010-10-06 06:39:15.076 279 13208.65 516.97 57101.74 88888.00 2010-10-06 06:39:16.076 279 13209.17 517.59 57101.86 88888.00 2010-10-06 06:39:17.076 279 13208.13 517.59 57102.23 88888.00 2010-10-06 06:39:18.076 279 13208.65 517.21 57101.86 88888.00 2010-10-06 06:39:19.076 279 13208.52 517.59 57102.23 88888.00 2010-10-06 06:39:20.076 279 13208.78 517.96 57101.74 88888.00 2010-10-06 06:39:21.076 279 13208.39 518.08 57102.47 88888.00 2010-10-06 06:39:22.076 279 13209.04 517.71 57102.23 88888.00 2010-10-06 06:39:23.076 279 13208.78 517.71 57102.35 88888.00 2010-10-06 06:39:24.076 279 13208.78 517.46 57102.11 88888.00 2010-10-06 06:39:25.076 279 13208.91 517.71 57101.50 88888.00 2010-10-06 06:39:26.076 279 13208.52 517.96 57102.11 88888.00 2010-10-06 06:39:27.076 279 13208.39 517.34 57101.86 88888.00 2010-10-06 06:39:28.076 279 13208.65 517.46 57101.86 88888.00 2010-10-06 06:39:29.076 279 13208.52 516.47 57102.35 88888.00 2010-10-06 06:39:30.076 279 13208.78 517.21 57102.23 88888.00 2010-10-06 06:39:31.076 279 13208.52 517.34 57101.62 88888.00 2010-10-06 06:39:32.076 279 13208.65 517.09 57101.25 88888.00 2010-10-06 06:39:33.076 279 13208.91 517.09 57101.98 88888.00 2010-10-06 06:39:34.076 279 13208.52 517.21 57101.86 88888.00 2010-10-06 06:39:35.076 279 13208.65 517.59 57101.86 88888.00 2010-10-06 06:39:36.076 279 13209.30 517.34 57101.25 88888.00 2010-10-06 06:39:37.076 279 13208.65 517.59 57101.50 88888.00 2010-10-06 06:39:38.076 279 13208.52 517.96 57101.62 88888.00 2010-10-06 06:39:39.076 279 13208.39 517.46 57101.62 88888.00 2010-10-06 06:39:40.076 279 13208.65 517.59 57101.62 88888.00 2010-10-06 06:39:41.076 279 13208.65 517.83 57101.86 88888.00 2010-10-06 06:39:42.076 279 13208.52 517.59 57101.37 88888.00 2010-10-06 06:39:43.076 279 13208.78 517.46 57102.23 88888.00 2010-10-06 06:39:44.076 279 13208.78 517.59 57102.11 88888.00 2010-10-06 06:39:45.076 279 13209.17 517.34 57102.23 88888.00 2010-10-06 06:39:46.076 279 13208.00 517.71 57102.11 88888.00 2010-10-06 06:39:47.076 279 13209.04 517.09 57101.25 88888.00 2010-10-06 06:39:48.076 279 13208.39 517.59 57101.50 88888.00 2010-10-06 06:39:49.076 279 13208.39 517.21 57101.62 88888.00 2010-10-06 06:39:50.076 279 13208.65 517.59 57101.86 88888.00 2010-10-06 06:39:51.076 279 13209.04 517.46 57101.50 88888.00 2010-10-06 06:39:52.076 279 13208.52 517.71 57101.86 88888.00 2010-10-06 06:39:53.076 279 13208.26 517.34 57101.98 88888.00 2010-10-06 06:39:54.076 279 13208.65 517.21 57101.74 88888.00 2010-10-06 06:39:55.076 279 13208.78 517.83 57101.25 88888.00 2010-10-06 06:39:56.076 279 13208.00 517.09 57101.50 88888.00 2010-10-06 06:39:57.075 279 13208.39 517.46 57101.25 88888.00 2010-10-06 06:39:58.075 279 13208.13 517.21 57101.74 88888.00 2010-10-06 06:39:59.075 279 13208.26 517.59 57101.74 88888.00 2010-10-06 06:40:00.075 279 13208.00 517.46 57101.86 88888.00 2010-10-06 06:40:01.075 279 13208.91 516.59 57101.98 88888.00 2010-10-06 06:40:02.075 279 13208.00 518.08 57101.98 88888.00 2010-10-06 06:40:03.075 279 13208.91 517.59 57101.62 88888.00 2010-10-06 06:40:04.075 279 13208.13 516.84 57102.11 88888.00 2010-10-06 06:40:05.075 279 13208.13 517.21 57102.11 88888.00 2010-10-06 06:40:06.075 279 13208.13 517.21 57101.98 88888.00 2010-10-06 06:40:07.075 279 13208.26 517.96 57101.50 88888.00 2010-10-06 06:40:08.075 279 13208.39 517.46 57101.62 88888.00 2010-10-06 06:40:09.075 279 13208.26 517.59 57101.62 88888.00 2010-10-06 06:40:10.075 279 13209.17 517.09 57101.37 88888.00 2010-10-06 06:40:11.075 279 13208.78 517.34 57101.86 88888.00 2010-10-06 06:40:12.075 279 13208.65 517.59 57101.50 88888.00 2010-10-06 06:40:13.075 279 13208.91 517.59 57101.37 88888.00 2010-10-06 06:40:14.075 279 13208.00 517.96 57101.86 88888.00 2010-10-06 06:40:15.075 279 13209.04 517.71 57101.74 88888.00 2010-10-06 06:40:16.075 279 13208.91 517.71 57101.74 88888.00 2010-10-06 06:40:17.075 279 13208.78 517.34 57101.98 88888.00 2010-10-06 06:40:18.075 279 13208.13 517.46 57101.62 88888.00 2010-10-06 06:40:19.075 279 13208.78 517.59 57101.62 88888.00 2010-10-06 06:40:20.075 279 13208.13 517.71 57101.86 88888.00 2010-10-06 06:40:21.075 279 13208.91 516.97 57101.86 88888.00 2010-10-06 06:40:22.075 279 13208.52 517.34 57101.98 88888.00 2010-10-06 06:40:23.075 279 13208.39 517.71 57101.13 88888.00 2010-10-06 06:40:24.075 279 13208.65 517.59 57101.62 88888.00 2010-10-06 06:40:25.075 279 13208.39 517.71 57101.74 88888.00 2010-10-06 06:40:26.075 279 13209.43 517.59 57102.84 88888.00 2010-10-06 06:40:27.075 279 13208.65 517.34 57101.74 88888.00 2010-10-06 06:40:28.075 279 13208.65 517.09 57101.98 88888.00 2010-10-06 06:40:29.075 279 13208.65 517.46 57101.98 88888.00 2010-10-06 06:40:30.075 279 13208.65 517.83 57101.98 88888.00 2010-10-06 06:40:31.075 279 13208.13 517.71 57102.23 88888.00 2010-10-06 06:40:32.075 279 13208.00 517.83 57101.37 88888.00 2010-10-06 06:40:33.075 279 13208.65 517.71 57101.86 88888.00 2010-10-06 06:40:34.075 279 13208.78 517.83 57102.23 88888.00 2010-10-06 06:40:35.075 279 13208.13 517.71 57101.98 88888.00 2010-10-06 06:40:36.075 279 13208.39 517.21 57101.37 88888.00 2010-10-06 06:40:37.075 279 13209.17 518.33 57101.62 88888.00 2010-10-06 06:40:38.075 279 13208.65 517.71 57101.37 88888.00 2010-10-06 06:40:39.075 279 13208.65 517.96 57101.37 88888.00 2010-10-06 06:40:40.075 279 13208.26 517.46 57101.86 88888.00 2010-10-06 06:40:41.075 279 13208.26 517.46 57101.62 88888.00 2010-10-06 06:40:42.075 279 13208.52 517.83 57101.86 88888.00 2010-10-06 06:40:43.075 279 13208.78 516.84 57101.98 88888.00 2010-10-06 06:40:44.075 279 13208.52 517.46 57101.37 88888.00 2010-10-06 06:40:45.075 279 13209.43 517.59 57101.74 88888.00 2010-10-06 06:40:46.075 279 13208.26 517.34 57101.86 88888.00 2010-10-06 06:40:47.075 279 13208.52 517.83 57102.35 88888.00 2010-10-06 06:40:48.075 279 13208.78 517.21 57101.98 88888.00 2010-10-06 06:40:49.075 279 13209.04 517.59 57101.86 88888.00 2010-10-06 06:40:50.075 279 13209.56 517.59 57102.47 88888.00 2010-10-06 06:40:51.075 279 13209.04 517.46 57102.11 88888.00 2010-10-06 06:40:52.075 279 13208.91 517.71 57101.74 88888.00 2010-10-06 06:40:53.075 279 13209.56 517.09 57102.11 88888.00 2010-10-06 06:40:54.075 279 13208.91 517.46 57102.11 88888.00 2010-10-06 06:40:55.075 279 13208.39 517.59 57101.98 88888.00 2010-10-06 06:40:56.075 279 13208.52 517.83 57101.50 88888.00 2010-10-06 06:40:57.075 279 13208.78 517.83 57102.23 88888.00 2010-10-06 06:40:58.075 279 13208.91 517.34 57102.23 88888.00 2010-10-06 06:40:59.075 279 13209.56 517.46 57101.25 88888.00 2010-10-06 06:41:00.075 279 13209.17 517.34 57101.74 88888.00 2010-10-06 06:41:01.075 279 13209.30 517.46 57101.50 88888.00 2010-10-06 06:41:02.075 279 13209.04 517.71 57102.72 88888.00 2010-10-06 06:41:03.075 279 13208.78 518.08 57101.50 88888.00 2010-10-06 06:41:04.075 279 13208.78 517.09 57101.50 88888.00 2010-10-06 06:41:05.075 279 13208.52 517.96 57101.13 88888.00 2010-10-06 06:41:06.075 279 13208.65 516.47 57101.98 88888.00 2010-10-06 06:41:07.075 279 13209.43 517.09 57101.25 88888.00 2010-10-06 06:41:08.075 279 13208.78 516.59 57101.86 88888.00 2010-10-06 06:41:09.075 279 13209.17 517.09 57102.23 88888.00 2010-10-06 06:41:10.075 279 13208.78 517.46 57102.47 88888.00 2010-10-06 06:41:11.075 279 13209.69 516.72 57101.37 88888.00 2010-10-06 06:41:12.075 279 13208.52 517.21 57101.74 88888.00 2010-10-06 06:41:13.075 279 13209.04 517.59 57101.86 88888.00 2010-10-06 06:41:14.075 279 13209.17 517.21 57101.86 88888.00 2010-10-06 06:41:15.075 279 13209.04 517.59 57102.35 88888.00 2010-10-06 06:41:16.075 279 13209.43 517.34 57101.86 88888.00 2010-10-06 06:41:17.075 279 13209.82 517.46 57101.74 88888.00 2010-10-06 06:41:18.075 279 13208.52 517.34 57101.00 88888.00 2010-10-06 06:41:19.075 279 13209.04 517.21 57101.62 88888.00 2010-10-06 06:41:20.075 279 13209.43 517.21 57101.37 88888.00 2010-10-06 06:41:21.075 279 13208.78 517.46 57102.35 88888.00 2010-10-06 06:41:22.075 279 13208.26 517.34 57101.37 88888.00 2010-10-06 06:41:23.075 279 13208.52 517.21 57102.35 88888.00 2010-10-06 06:41:24.075 279 13208.65 517.71 57101.98 88888.00 2010-10-06 06:41:25.075 279 13209.43 516.72 57101.62 88888.00 2010-10-06 06:41:26.075 279 13208.91 517.34 57102.11 88888.00 2010-10-06 06:41:27.075 279 13208.65 517.21 57101.74 88888.00 2010-10-06 06:41:28.075 279 13208.52 517.46 57102.11 88888.00 2010-10-06 06:41:29.075 279 13209.56 516.59 57101.98 88888.00 2010-10-06 06:41:30.075 279 13209.04 517.96 57101.62 88888.00 2010-10-06 06:41:31.075 279 13208.78 517.96 57101.50 88888.00 2010-10-06 06:41:32.075 279 13209.43 516.72 57102.11 88888.00 2010-10-06 06:41:33.075 279 13209.04 518.08 57101.86 88888.00 2010-10-06 06:41:34.075 279 13209.69 517.34 57101.98 88888.00 2010-10-06 06:41:35.075 279 13208.39 517.46 57101.50 88888.00 2010-10-06 06:41:36.075 279 13209.43 516.72 57102.35 88888.00 2010-10-06 06:41:37.075 279 13209.17 517.46 57102.23 88888.00 2010-10-06 06:41:38.075 279 13209.82 517.09 57101.74 88888.00 2010-10-06 06:41:39.075 279 13208.52 517.59 57101.98 88888.00 2010-10-06 06:41:40.075 279 13209.17 517.09 57101.74 88888.00 2010-10-06 06:41:41.075 279 13209.17 517.46 57102.23 88888.00 2010-10-06 06:41:42.075 279 13209.30 517.46 57101.98 88888.00 2010-10-06 06:41:43.075 279 13209.17 517.34 57102.23 88888.00 2010-10-06 06:41:44.075 279 13210.08 517.71 57101.74 88888.00 2010-10-06 06:41:45.075 279 13209.30 517.96 57101.86 88888.00 2010-10-06 06:41:46.075 279 13209.56 517.34 57101.50 88888.00 2010-10-06 06:41:47.075 279 13209.30 517.59 57101.37 88888.00 2010-10-06 06:41:48.075 279 13208.78 517.59 57101.98 88888.00 2010-10-06 06:41:49.075 279 13209.04 517.21 57101.62 88888.00 2010-10-06 06:41:50.075 279 13209.04 516.72 57101.98 88888.00 2010-10-06 06:41:51.075 279 13209.17 516.84 57101.74 88888.00 2010-10-06 06:41:52.075 279 13209.04 517.46 57101.37 88888.00 2010-10-06 06:41:53.075 279 13208.78 517.34 57101.50 88888.00 2010-10-06 06:41:54.075 279 13208.65 517.71 57101.37 88888.00 2010-10-06 06:41:55.075 279 13209.04 517.46 57101.25 88888.00 2010-10-06 06:41:56.075 279 13209.17 517.59 57101.86 88888.00 2010-10-06 06:41:57.075 279 13209.04 517.09 57102.11 88888.00 2010-10-06 06:41:58.075 279 13209.43 516.84 57102.23 88888.00 2010-10-06 06:41:59.075 279 13209.17 517.34 57101.50 88888.00 2010-10-06 06:42:00.075 279 13209.56 517.96 57101.13 88888.00 2010-10-06 06:42:01.075 279 13209.17 517.59 57102.72 88888.00 2010-10-06 06:42:02.075 279 13209.56 516.97 57102.23 88888.00 2010-10-06 06:42:03.075 279 13209.30 517.09 57102.11 88888.00 2010-10-06 06:42:04.075 279 13209.43 517.34 57101.98 88888.00 2010-10-06 06:42:05.075 279 13209.82 516.97 57101.98 88888.00 2010-10-06 06:42:06.075 279 13209.43 516.97 57102.59 88888.00 2010-10-06 06:42:07.075 279 13208.78 516.84 57101.62 88888.00 2010-10-06 06:42:08.075 279 13208.65 518.08 57101.98 88888.00 2010-10-06 06:42:09.075 279 13209.95 517.46 57102.35 88888.00 2010-10-06 06:42:10.075 279 13209.04 517.59 57102.11 88888.00 2010-10-06 06:42:11.075 279 13210.08 517.71 57101.50 88888.00 2010-10-06 06:42:12.075 279 13210.08 517.46 57101.62 88888.00 2010-10-06 06:42:13.075 279 13209.30 517.71 57102.72 88888.00 2010-10-06 06:42:14.075 279 13209.56 516.59 57101.62 88888.00 2010-10-06 06:42:15.075 279 13209.43 517.59 57101.37 88888.00 2010-10-06 06:42:16.075 279 13209.04 517.59 57102.11 88888.00 2010-10-06 06:42:17.075 279 13209.56 516.97 57101.98 88888.00 2010-10-06 06:42:18.075 279 13209.04 517.09 57101.00 88888.00 2010-10-06 06:42:19.075 279 13209.04 517.09 57102.35 88888.00 2010-10-06 06:42:20.075 279 13209.04 517.71 57101.62 88888.00 2010-10-06 06:42:21.075 279 13209.17 517.83 57102.35 88888.00 2010-10-06 06:42:22.075 279 13209.30 517.59 57102.11 88888.00 2010-10-06 06:42:23.075 279 13208.78 517.21 57101.86 88888.00 2010-10-06 06:42:24.075 279 13209.43 517.59 57102.11 88888.00 2010-10-06 06:42:25.075 279 13209.17 517.34 57102.11 88888.00 2010-10-06 06:42:26.075 279 13209.04 517.09 57102.59 88888.00 2010-10-06 06:42:27.075 279 13209.30 517.34 57101.62 88888.00 2010-10-06 06:42:28.075 279 13209.30 517.34 57101.50 88888.00 2010-10-06 06:42:29.075 279 13208.65 517.34 57102.23 88888.00 2010-10-06 06:42:30.075 279 13209.56 517.34 57102.11 88888.00 2010-10-06 06:42:31.075 279 13209.17 517.21 57102.23 88888.00 2010-10-06 06:42:32.075 279 13208.91 516.97 57101.86 88888.00 2010-10-06 06:42:33.075 279 13209.30 517.34 57102.11 88888.00 2010-10-06 06:42:34.075 279 13209.30 517.59 57101.62 88888.00 2010-10-06 06:42:35.075 279 13209.43 517.09 57102.47 88888.00 2010-10-06 06:42:36.075 279 13209.30 516.84 57102.35 88888.00 2010-10-06 06:42:37.075 279 13209.56 516.97 57102.47 88888.00 2010-10-06 06:42:38.075 279 13209.30 517.34 57101.98 88888.00 2010-10-06 06:42:39.075 279 13209.56 517.46 57102.72 88888.00 2010-10-06 06:42:40.075 279 13209.43 517.34 57101.98 88888.00 2010-10-06 06:42:41.075 279 13209.43 516.84 57101.50 88888.00 2010-10-06 06:42:42.075 279 13209.56 517.21 57101.98 88888.00 2010-10-06 06:42:43.075 279 13209.69 516.84 57101.74 88888.00 2010-10-06 06:42:44.075 279 13209.04 517.09 57102.23 88888.00 2010-10-06 06:42:45.075 279 13208.91 517.46 57102.47 88888.00 2010-10-06 06:42:46.075 279 13209.17 517.59 57102.23 88888.00 2010-10-06 06:42:47.075 279 13209.30 517.46 57102.72 88888.00 2010-10-06 06:42:48.075 279 13209.30 517.59 57101.62 88888.00 2010-10-06 06:42:49.075 279 13209.30 517.21 57102.35 88888.00 2010-10-06 06:42:50.075 279 13209.04 517.21 57102.11 88888.00 2010-10-06 06:42:51.075 279 13208.78 517.21 57102.23 88888.00 2010-10-06 06:42:52.075 279 13209.04 517.46 57101.37 88888.00 2010-10-06 06:42:53.075 279 13209.56 517.83 57101.74 88888.00 2010-10-06 06:42:54.075 279 13209.69 516.97 57102.59 88888.00 2010-10-06 06:42:55.075 279 13210.08 517.59 57101.62 88888.00 2010-10-06 06:42:56.075 279 13209.82 517.34 57102.23 88888.00 2010-10-06 06:42:57.075 279 13208.78 517.21 57102.11 88888.00 2010-10-06 06:42:58.075 279 13209.17 516.97 57101.86 88888.00 2010-10-06 06:42:59.075 279 13208.91 517.34 57102.35 88888.00 2010-10-06 06:43:00.075 279 13208.78 517.21 57101.74 88888.00 2010-10-06 06:43:01.075 279 13209.56 517.34 57102.23 88888.00 2010-10-06 06:43:02.075 279 13209.04 517.71 57102.47 88888.00 2010-10-06 06:43:03.075 279 13209.17 517.71 57102.23 88888.00 2010-10-06 06:43:04.075 279 13209.56 517.09 57102.11 88888.00 2010-10-06 06:43:05.075 279 13209.17 516.97 57101.98 88888.00 2010-10-06 06:43:06.075 279 13208.13 516.59 57101.86 88888.00 2010-10-06 06:43:07.075 279 13209.04 517.34 57101.37 88888.00 2010-10-06 06:43:08.075 279 13208.91 517.21 57102.11 88888.00 2010-10-06 06:43:09.075 279 13209.30 516.97 57101.50 88888.00 2010-10-06 06:43:10.075 279 13208.78 516.47 57101.86 88888.00 2010-10-06 06:43:11.075 279 13209.04 516.47 57102.35 88888.00 2010-10-06 06:43:12.075 279 13209.04 517.34 57102.72 88888.00 2010-10-06 06:43:13.075 279 13208.91 517.34 57102.35 88888.00 2010-10-06 06:43:14.075 279 13208.78 517.34 57102.23 88888.00 2010-10-06 06:43:15.075 279 13208.65 517.71 57101.86 88888.00 2010-10-06 06:43:16.075 279 13209.17 516.84 57102.35 88888.00 2010-10-06 06:43:17.075 279 13209.17 517.34 57101.50 88888.00 2010-10-06 06:43:18.075 279 13209.04 517.09 57102.35 88888.00 2010-10-06 06:43:19.075 279 13209.43 517.59 57101.50 88888.00 2010-10-06 06:43:20.075 279 13209.82 516.59 57101.62 88888.00 2010-10-06 06:43:21.075 279 13209.17 517.34 57101.00 88888.00 2010-10-06 06:43:22.075 279 13209.04 516.97 57101.37 88888.00 2010-10-06 06:43:23.075 279 13209.17 517.09 57101.98 88888.00 2010-10-06 06:43:24.075 279 13208.78 516.47 57102.11 88888.00 2010-10-06 06:43:25.075 279 13209.30 517.21 57102.23 88888.00 2010-10-06 06:43:26.075 279 13208.39 517.09 57101.13 88888.00 2010-10-06 06:43:27.075 279 13209.04 516.97 57101.86 88888.00 2010-10-06 06:43:28.075 279 13208.65 516.97 57101.98 88888.00 2010-10-06 06:43:29.075 279 13208.78 516.35 57101.98 88888.00 2010-10-06 06:43:30.075 279 13209.30 516.97 57102.35 88888.00 2010-10-06 06:43:31.075 279 13209.43 517.09 57101.62 88888.00 2010-10-06 06:43:32.075 279 13208.65 516.72 57101.86 88888.00 2010-10-06 06:43:33.075 279 13208.78 516.72 57101.86 88888.00 2010-10-06 06:43:34.075 279 13209.17 517.59 57101.86 88888.00 2010-10-06 06:43:35.075 279 13208.78 517.34 57101.86 88888.00 2010-10-06 06:43:36.075 279 13208.78 517.71 57102.35 88888.00 2010-10-06 06:43:37.075 279 13208.91 517.09 57102.11 88888.00 2010-10-06 06:43:38.075 279 13208.65 517.83 57102.72 88888.00 2010-10-06 06:43:39.075 279 13208.78 517.21 57102.11 88888.00 2010-10-06 06:43:40.075 279 13208.78 517.71 57102.47 88888.00 2010-10-06 06:43:41.075 279 13209.30 517.59 57101.50 88888.00 2010-10-06 06:43:42.075 279 13209.56 516.72 57102.35 88888.00 2010-10-06 06:43:43.075 279 13209.43 517.21 57101.74 88888.00 2010-10-06 06:43:44.075 279 13208.78 516.84 57101.98 88888.00 2010-10-06 06:43:45.075 279 13208.52 516.97 57101.86 88888.00 2010-10-06 06:43:46.075 279 13208.91 517.09 57102.47 88888.00 2010-10-06 06:43:47.075 279 13209.17 516.97 57101.50 88888.00 2010-10-06 06:43:48.075 279 13208.52 516.47 57102.11 88888.00 2010-10-06 06:43:49.075 279 13208.91 517.21 57101.86 88888.00 2010-10-06 06:43:50.075 279 13208.78 517.09 57101.74 88888.00 2010-10-06 06:43:51.075 279 13208.52 517.09 57102.11 88888.00 2010-10-06 06:43:52.075 279 13208.65 516.47 57101.98 88888.00 2010-10-06 06:43:53.075 279 13208.26 517.09 57101.86 88888.00 2010-10-06 06:43:54.075 279 13208.78 516.10 57101.86 88888.00 2010-10-06 06:43:55.075 279 13209.04 517.09 57101.50 88888.00 2010-10-06 06:43:56.075 279 13208.65 516.84 57101.25 88888.00 2010-10-06 06:43:57.075 279 13209.04 516.47 57102.96 88888.00 2010-10-06 06:43:58.075 279 13208.39 517.09 57101.98 88888.00 2010-10-06 06:43:59.075 279 13209.17 516.59 57102.35 88888.00 2010-10-06 06:44:00.075 279 13209.30 517.21 57101.74 88888.00 2010-10-06 06:44:01.075 279 13208.78 516.35 57101.62 88888.00 2010-10-06 06:44:02.075 279 13208.13 517.09 57101.86 88888.00 2010-10-06 06:44:03.075 279 13209.17 517.09 57102.11 88888.00 2010-10-06 06:44:04.075 279 13209.04 516.59 57102.23 88888.00 2010-10-06 06:44:05.075 279 13209.17 517.83 57101.25 88888.00 2010-10-06 06:44:06.075 279 13208.91 516.84 57101.50 88888.00 2010-10-06 06:44:07.075 279 13208.91 516.47 57101.86 88888.00 2010-10-06 06:44:08.075 279 13209.69 516.59 57101.50 88888.00 2010-10-06 06:44:09.075 279 13208.52 516.47 57101.98 88888.00 2010-10-06 06:44:10.075 279 13208.39 516.47 57102.23 88888.00 2010-10-06 06:44:11.075 279 13208.52 516.35 57102.47 88888.00 2010-10-06 06:44:12.075 279 13209.17 516.47 57101.74 88888.00 2010-10-06 06:44:13.075 279 13208.91 515.97 57102.11 88888.00 2010-10-06 06:44:14.075 279 13208.65 516.72 57101.37 88888.00 2010-10-06 06:44:15.075 279 13208.78 516.59 57102.47 88888.00 2010-10-06 06:44:16.075 279 13207.87 516.59 57102.35 88888.00 2010-10-06 06:44:17.075 279 13209.17 516.72 57102.23 88888.00 2010-10-06 06:44:18.075 279 13208.78 517.21 57102.11 88888.00 2010-10-06 06:44:19.075 279 13208.26 516.59 57101.37 88888.00 2010-10-06 06:44:20.075 279 13209.17 516.35 57101.50 88888.00 2010-10-06 06:44:21.075 279 13208.65 515.97 57101.37 88888.00 2010-10-06 06:44:22.075 279 13209.17 516.59 57101.25 88888.00 2010-10-06 06:44:23.075 279 13208.78 516.72 57101.37 88888.00 2010-10-06 06:44:24.075 279 13208.39 516.72 57101.50 88888.00 2010-10-06 06:44:25.075 279 13208.65 516.59 57101.25 88888.00 2010-10-06 06:44:26.075 279 13208.26 516.97 57101.86 88888.00 2010-10-06 06:44:27.075 279 13209.04 515.85 57101.62 88888.00 2010-10-06 06:44:28.075 279 13208.00 516.59 57102.59 88888.00 2010-10-06 06:44:29.075 279 13208.65 516.97 57101.25 88888.00 2010-10-06 06:44:30.075 279 13208.52 516.47 57101.98 88888.00 2010-10-06 06:44:31.075 279 13208.39 516.97 57101.86 88888.00 2010-10-06 06:44:32.075 279 13208.78 516.47 57102.11 88888.00 2010-10-06 06:44:33.075 279 13208.78 516.84 57101.86 88888.00 2010-10-06 06:44:34.075 279 13208.26 516.59 57101.74 88888.00 2010-10-06 06:44:35.075 279 13208.52 516.22 57102.23 88888.00 2010-10-06 06:44:36.075 279 13209.04 516.22 57102.23 88888.00 2010-10-06 06:44:37.075 279 13208.26 516.47 57102.11 88888.00 2010-10-06 06:44:38.075 279 13208.00 516.72 57101.25 88888.00 2010-10-06 06:44:39.075 279 13208.39 516.47 57101.62 88888.00 2010-10-06 06:44:40.075 279 13208.26 516.72 57101.50 88888.00 2010-10-06 06:44:41.075 279 13208.91 516.22 57101.86 88888.00 2010-10-06 06:44:42.075 279 13208.65 516.35 57102.23 88888.00 2010-10-06 06:44:43.075 279 13208.39 516.35 57101.98 88888.00 2010-10-06 06:44:44.075 279 13208.00 516.59 57102.11 88888.00 2010-10-06 06:44:45.075 279 13208.52 516.47 57102.11 88888.00 2010-10-06 06:44:46.075 279 13208.52 516.47 57101.62 88888.00 2010-10-06 06:44:47.075 279 13208.39 516.59 57101.98 88888.00 2010-10-06 06:44:48.075 279 13208.00 515.73 57101.98 88888.00 2010-10-06 06:44:49.075 279 13208.52 516.97 57102.47 88888.00 2010-10-06 06:44:50.075 279 13208.65 516.97 57101.00 88888.00 2010-10-06 06:44:51.075 279 13208.13 516.47 57101.25 88888.00 2010-10-06 06:44:52.075 279 13208.65 516.35 57101.98 88888.00 2010-10-06 06:44:53.075 279 13208.78 516.47 57101.62 88888.00 2010-10-06 06:44:54.075 279 13208.52 516.72 57101.74 88888.00 2010-10-06 06:44:55.075 279 13208.91 516.84 57101.50 88888.00 2010-10-06 06:44:56.075 279 13208.00 516.97 57102.47 88888.00 2010-10-06 06:44:57.075 279 13209.17 516.22 57102.47 88888.00 2010-10-06 06:44:58.075 279 13208.00 516.97 57102.35 88888.00 2010-10-06 06:44:59.075 279 13208.39 515.97 57102.72 88888.00 2010-10-06 06:45:00.075 279 13208.39 516.22 57101.86 88888.00 2010-10-06 06:45:01.075 279 13208.13 516.22 57101.25 88888.00 2010-10-06 06:45:02.075 279 13208.78 515.85 57102.35 88888.00 2010-10-06 06:45:03.075 279 13208.78 516.59 57101.98 88888.00 2010-10-06 06:45:04.075 279 13207.74 516.47 57102.35 88888.00 2010-10-06 06:45:05.075 279 13208.52 516.97 57102.23 88888.00 2010-10-06 06:45:06.075 279 13208.26 515.85 57102.59 88888.00 2010-10-06 06:45:07.075 279 13208.78 516.47 57102.11 88888.00 2010-10-06 06:45:08.075 279 13209.17 516.47 57101.74 88888.00 2010-10-06 06:45:09.075 279 13208.00 515.97 57101.74 88888.00 2010-10-06 06:45:10.075 279 13208.52 516.10 57102.11 88888.00 2010-10-06 06:45:11.075 279 13208.52 517.21 57101.74 88888.00 2010-10-06 06:45:12.075 279 13208.26 516.10 57101.62 88888.00 2010-10-06 06:45:13.075 279 13208.52 516.47 57102.23 88888.00 2010-10-06 06:45:14.075 279 13208.39 516.47 57101.98 88888.00 2010-10-06 06:45:15.075 279 13208.39 516.47 57102.11 88888.00 2010-10-06 06:45:16.075 279 13209.30 516.59 57102.35 88888.00 2010-10-06 06:45:17.075 279 13208.78 516.35 57102.47 88888.00 2010-10-06 06:45:18.075 279 13208.26 517.09 57101.86 88888.00 2010-10-06 06:45:19.075 279 13208.65 515.97 57102.23 88888.00 2010-10-06 06:45:20.075 279 13208.26 516.59 57101.98 88888.00 2010-10-06 06:45:21.075 279 13208.39 516.97 57102.35 88888.00 2010-10-06 06:45:22.075 279 13208.26 516.72 57101.74 88888.00 2010-10-06 06:45:23.075 279 13208.39 515.85 57101.86 88888.00 2010-10-06 06:45:24.075 279 13208.65 516.47 57101.62 88888.00 2010-10-06 06:45:25.075 279 13208.13 517.34 57101.86 88888.00 2010-10-06 06:45:26.075 279 13208.39 515.73 57101.62 88888.00 2010-10-06 06:45:27.075 279 13209.30 516.22 57101.50 88888.00 2010-10-06 06:45:28.075 279 13207.74 516.84 57102.23 88888.00 2010-10-06 06:45:29.075 279 13208.26 516.35 57101.74 88888.00 2010-10-06 06:45:30.075 279 13208.26 516.22 57101.13 88888.00 2010-10-06 06:45:31.075 279 13208.65 516.84 57101.74 88888.00 2010-10-06 06:45:32.075 279 13208.65 516.22 57101.37 88888.00 2010-10-06 06:45:33.075 279 13209.56 516.97 57101.37 88888.00 2010-10-06 06:45:34.075 279 13208.26 515.97 57102.35 88888.00 2010-10-06 06:45:35.075 279 13207.61 516.47 57102.35 88888.00 2010-10-06 06:45:36.075 279 13208.78 516.59 57101.50 88888.00 2010-10-06 06:45:37.075 279 13208.26 517.46 57101.74 88888.00 2010-10-06 06:45:38.075 279 13208.26 516.59 57102.72 88888.00 2010-10-06 06:45:39.075 279 13208.78 516.59 57101.86 88888.00 2010-10-06 06:45:40.075 279 13207.87 517.09 57102.84 88888.00 2010-10-06 06:45:41.075 279 13208.78 516.47 57101.62 88888.00 2010-10-06 06:45:42.075 279 13208.52 516.47 57101.98 88888.00 2010-10-06 06:45:43.075 279 13208.65 517.34 57101.62 88888.00 2010-10-06 06:45:44.075 279 13208.91 515.97 57101.62 88888.00 2010-10-06 06:45:45.075 279 13208.39 516.10 57101.37 88888.00 2010-10-06 06:45:46.075 279 13208.26 516.59 57102.59 88888.00 2010-10-06 06:45:47.075 279 13208.65 516.59 57101.86 88888.00 2010-10-06 06:45:48.075 279 13208.26 516.47 57102.23 88888.00 2010-10-06 06:45:49.075 279 13208.52 516.22 57102.11 88888.00 2010-10-06 06:45:50.075 279 13208.78 516.59 57101.98 88888.00 2010-10-06 06:45:51.075 279 13208.65 516.59 57102.35 88888.00 2010-10-06 06:45:52.075 279 13208.78 516.10 57101.98 88888.00 2010-10-06 06:45:53.075 279 13208.39 516.84 57101.62 88888.00 2010-10-06 06:45:54.075 279 13208.78 516.47 57101.86 88888.00 2010-10-06 06:45:55.075 279 13208.39 515.73 57101.98 88888.00 2010-10-06 06:45:56.075 279 13208.13 516.35 57101.37 88888.00 2010-10-06 06:45:57.075 279 13208.13 516.72 57101.74 88888.00 2010-10-06 06:45:58.075 279 13208.91 516.10 57102.11 88888.00 2010-10-06 06:45:59.075 279 13208.65 516.72 57102.11 88888.00 2010-10-06 06:46:00.075 279 13208.52 516.59 57101.74 88888.00 2010-10-06 06:46:01.075 279 13207.87 516.35 57101.37 88888.00 2010-10-06 06:46:02.075 279 13208.65 516.97 57101.50 88888.00 2010-10-06 06:46:03.075 279 13208.65 516.47 57101.74 88888.00 2010-10-06 06:46:04.075 279 13208.39 515.97 57102.23 88888.00 2010-10-06 06:46:05.075 279 13208.52 516.59 57101.86 88888.00 2010-10-06 06:46:06.075 279 13208.65 516.47 57101.74 88888.00 2010-10-06 06:46:07.075 279 13208.39 516.47 57102.11 88888.00 2010-10-06 06:46:08.075 279 13208.26 515.97 57100.88 88888.00 2010-10-06 06:46:09.075 279 13208.13 516.97 57101.74 88888.00 2010-10-06 06:46:10.075 279 13208.26 516.72 57101.50 88888.00 2010-10-06 06:46:11.075 279 13208.39 516.59 57101.74 88888.00 2010-10-06 06:46:12.075 279 13208.65 516.59 57102.11 88888.00 2010-10-06 06:46:13.075 279 13208.52 516.72 57102.11 88888.00 2010-10-06 06:46:14.075 279 13208.65 516.59 57102.11 88888.00 2010-10-06 06:46:15.075 279 13208.26 516.84 57102.11 88888.00 2010-10-06 06:46:16.075 279 13208.00 516.59 57101.98 88888.00 2010-10-06 06:46:17.075 279 13208.39 516.10 57101.74 88888.00 2010-10-06 06:46:18.075 279 13209.17 516.84 57101.13 88888.00 2010-10-06 06:46:19.075 279 13208.26 516.47 57101.62 88888.00 2010-10-06 06:46:20.075 279 13208.00 516.35 57101.98 88888.00 2010-10-06 06:46:21.075 279 13208.26 516.97 57101.62 88888.00 2010-10-06 06:46:22.075 279 13208.39 516.72 57101.86 88888.00 2010-10-06 06:46:23.075 279 13208.26 516.22 57101.86 88888.00 2010-10-06 06:46:24.075 279 13208.52 515.97 57101.62 88888.00 2010-10-06 06:46:25.075 279 13208.00 516.97 57101.98 88888.00 2010-10-06 06:46:26.075 279 13208.91 517.21 57101.50 88888.00 2010-10-06 06:46:27.075 279 13208.00 516.47 57101.74 88888.00 2010-10-06 06:46:28.075 279 13208.00 517.34 57101.62 88888.00 2010-10-06 06:46:29.075 279 13208.00 517.34 57102.35 88888.00 2010-10-06 06:46:30.075 279 13208.26 517.21 57101.98 88888.00 2010-10-06 06:46:31.075 279 13209.17 516.59 57102.72 88888.00 2010-10-06 06:46:32.075 279 13208.26 517.34 57102.47 88888.00 2010-10-06 06:46:33.075 279 13208.65 517.46 57101.86 88888.00 2010-10-06 06:46:34.075 279 13208.26 517.09 57102.23 88888.00 2010-10-06 06:46:35.075 279 13208.39 516.72 57101.74 88888.00 2010-10-06 06:46:36.075 279 13208.39 516.97 57102.23 88888.00 2010-10-06 06:46:37.075 279 13208.65 517.09 57101.86 88888.00 2010-10-06 06:46:38.075 279 13208.26 516.72 57101.98 88888.00 2010-10-06 06:46:39.075 279 13208.78 517.21 57101.98 88888.00 2010-10-06 06:46:40.075 279 13208.26 516.22 57102.11 88888.00 2010-10-06 06:46:41.075 279 13208.13 516.72 57102.11 88888.00 2010-10-06 06:46:42.075 279 13209.56 517.09 57101.00 88888.00 2010-10-06 06:46:43.075 279 13208.26 516.47 57101.74 88888.00 2010-10-06 06:46:44.075 279 13208.39 516.72 57101.86 88888.00 2010-10-06 06:46:45.075 279 13208.78 516.84 57101.62 88888.00 2010-10-06 06:46:46.075 279 13208.52 516.72 57101.98 88888.00 2010-10-06 06:46:47.075 279 13208.91 517.34 57101.98 88888.00 2010-10-06 06:46:48.075 279 13208.26 517.21 57102.35 88888.00 2010-10-06 06:46:49.075 279 13208.52 517.34 57102.35 88888.00 2010-10-06 06:46:50.075 279 13208.26 516.97 57101.62 88888.00 2010-10-06 06:46:51.075 279 13208.26 516.22 57101.98 88888.00 2010-10-06 06:46:52.075 279 13208.39 516.84 57102.35 88888.00 2010-10-06 06:46:53.075 279 13208.65 516.72 57101.98 88888.00 2010-10-06 06:46:54.075 279 13208.26 516.59 57101.74 88888.00 2010-10-06 06:46:55.075 279 13208.78 517.21 57101.86 88888.00 2010-10-06 06:46:56.075 279 13208.13 516.47 57101.62 88888.00 2010-10-06 06:46:57.075 279 13208.26 516.72 57102.11 88888.00 2010-10-06 06:46:58.075 279 13208.00 516.97 57101.86 88888.00 2010-10-06 06:46:59.075 279 13208.78 517.21 57101.37 88888.00 2010-10-06 06:47:00.075 279 13208.00 516.47 57101.98 88888.00 2010-10-06 06:47:01.075 279 13208.13 517.09 57102.59 88888.00 2010-10-06 06:47:02.075 279 13208.26 517.21 57101.74 88888.00 2010-10-06 06:47:03.075 279 13208.26 516.72 57101.86 88888.00 2010-10-06 06:47:04.075 279 13207.87 516.84 57102.23 88888.00 2010-10-06 06:47:05.075 279 13208.52 517.34 57101.62 88888.00 2010-10-06 06:47:06.075 279 13207.87 516.84 57102.11 88888.00 2010-10-06 06:47:07.075 279 13208.39 517.09 57102.35 88888.00 2010-10-06 06:47:08.075 279 13208.13 517.09 57101.74 88888.00 2010-10-06 06:47:09.075 279 13208.13 516.47 57102.11 88888.00 2010-10-06 06:47:10.075 279 13208.52 517.59 57101.86 88888.00 2010-10-06 06:47:11.075 279 13208.13 516.72 57102.11 88888.00 2010-10-06 06:47:12.075 279 13208.26 517.09 57102.23 88888.00 2010-10-06 06:47:13.075 279 13208.13 516.59 57102.11 88888.00 2010-10-06 06:47:14.075 279 13208.00 516.97 57101.50 88888.00 2010-10-06 06:47:15.075 279 13207.61 516.59 57101.62 88888.00 2010-10-06 06:47:16.075 279 13208.26 517.09 57102.11 88888.00 2010-10-06 06:47:17.075 279 13208.39 516.47 57101.86 88888.00 2010-10-06 06:47:18.075 279 13207.74 517.09 57101.98 88888.00 2010-10-06 06:47:19.075 279 13208.13 517.46 57102.59 88888.00 2010-10-06 06:47:20.075 279 13208.39 517.09 57101.62 88888.00 2010-10-06 06:47:21.075 279 13208.13 516.59 57102.35 88888.00 2010-10-06 06:47:22.075 279 13209.04 516.72 57102.59 88888.00 2010-10-06 06:47:23.075 279 13208.26 516.84 57102.35 88888.00 2010-10-06 06:47:24.075 279 13208.52 517.34 57102.23 88888.00 2010-10-06 06:47:25.075 279 13207.87 516.59 57102.59 88888.00 2010-10-06 06:47:26.075 279 13208.91 516.72 57102.23 88888.00 2010-10-06 06:47:27.075 279 13208.13 516.84 57101.86 88888.00 2010-10-06 06:47:28.075 279 13207.87 517.83 57101.62 88888.00 2010-10-06 06:47:29.075 279 13208.26 516.47 57102.47 88888.00 2010-10-06 06:47:30.075 279 13208.78 516.35 57102.35 88888.00 2010-10-06 06:47:31.075 279 13208.13 516.84 57101.98 88888.00 2010-10-06 06:47:32.075 279 13208.13 516.84 57102.11 88888.00 2010-10-06 06:47:33.075 279 13207.48 516.97 57102.11 88888.00 2010-10-06 06:47:34.075 279 13208.00 516.84 57101.98 88888.00 2010-10-06 06:47:35.075 279 13207.87 517.34 57102.35 88888.00 2010-10-06 06:47:36.075 279 13207.87 517.09 57102.47 88888.00 2010-10-06 06:47:37.075 279 13208.00 517.09 57101.86 88888.00 2010-10-06 06:47:38.075 279 13208.13 516.84 57101.62 88888.00 2010-10-06 06:47:39.075 279 13207.87 517.34 57102.35 88888.00 2010-10-06 06:47:40.075 279 13208.00 517.09 57101.86 88888.00 2010-10-06 06:47:41.075 279 13208.65 517.21 57101.98 88888.00 2010-10-06 06:47:42.075 279 13207.74 517.21 57102.35 88888.00 2010-10-06 06:47:43.075 279 13208.00 517.21 57102.11 88888.00 2010-10-06 06:47:44.075 279 13208.13 517.46 57102.23 88888.00 2010-10-06 06:47:45.075 279 13208.39 516.72 57101.98 88888.00 2010-10-06 06:47:46.075 279 13207.61 516.97 57101.62 88888.00 2010-10-06 06:47:47.075 279 13207.61 517.21 57101.74 88888.00 2010-10-06 06:47:48.075 279 13207.48 517.34 57102.35 88888.00 2010-10-06 06:47:49.075 279 13208.00 516.72 57102.35 88888.00 2010-10-06 06:47:50.075 279 13208.26 517.09 57101.98 88888.00 2010-10-06 06:47:51.075 279 13207.61 517.09 57101.86 88888.00 2010-10-06 06:47:52.075 279 13208.39 517.09 57101.98 88888.00 2010-10-06 06:47:53.075 279 13207.48 516.72 57102.23 88888.00 2010-10-06 06:47:54.075 279 13207.48 516.72 57101.98 88888.00 2010-10-06 06:47:55.075 279 13208.26 516.72 57102.59 88888.00 2010-10-06 06:47:56.075 279 13208.00 516.84 57102.23 88888.00 2010-10-06 06:47:57.075 279 13208.00 517.34 57102.11 88888.00 2010-10-06 06:47:58.075 279 13207.87 516.97 57101.74 88888.00 2010-10-06 06:47:59.075 279 13207.74 516.97 57101.62 88888.00 2010-10-06 06:48:00.075 279 13208.26 516.97 57101.86 88888.00 2010-10-06 06:48:01.075 279 13207.87 516.84 57102.11 88888.00 2010-10-06 06:48:02.075 279 13207.87 516.35 57102.23 88888.00 2010-10-06 06:48:03.075 279 13208.39 516.47 57102.35 88888.00 2010-10-06 06:48:04.075 279 13207.09 517.34 57101.86 88888.00 2010-10-06 06:48:05.075 279 13208.26 517.46 57101.74 88888.00 2010-10-06 06:48:06.075 279 13208.00 517.46 57102.35 88888.00 2010-10-06 06:48:07.075 279 13208.13 516.72 57102.47 88888.00 2010-10-06 06:48:08.075 279 13207.74 516.97 57102.11 88888.00 2010-10-06 06:48:09.075 279 13208.00 516.84 57101.74 88888.00 2010-10-06 06:48:10.075 279 13208.26 516.84 57102.59 88888.00 2010-10-06 06:48:11.075 279 13207.48 517.09 57102.59 88888.00 2010-10-06 06:48:12.075 279 13208.39 517.09 57101.62 88888.00 2010-10-06 06:48:13.075 279 13208.39 516.72 57102.11 88888.00 2010-10-06 06:48:14.075 279 13207.87 516.84 57101.62 88888.00 2010-10-06 06:48:15.075 279 13207.74 517.34 57101.86 88888.00 2010-10-06 06:48:16.075 279 13208.78 516.72 57101.50 88888.00 2010-10-06 06:48:17.075 279 13207.74 516.72 57102.35 88888.00 2010-10-06 06:48:18.075 279 13208.13 516.59 57102.23 88888.00 2010-10-06 06:48:19.075 279 13207.87 517.21 57101.50 88888.00 2010-10-06 06:48:20.075 279 13207.87 517.59 57102.11 88888.00 2010-10-06 06:48:21.075 279 13207.87 517.34 57102.47 88888.00 2010-10-06 06:48:22.075 279 13208.00 517.09 57101.86 88888.00 2010-10-06 06:48:23.075 279 13208.13 517.09 57101.98 88888.00 2010-10-06 06:48:24.075 279 13208.13 516.22 57101.50 88888.00 2010-10-06 06:48:25.075 279 13207.61 517.46 57101.74 88888.00 2010-10-06 06:48:26.075 279 13208.00 517.21 57102.11 88888.00 2010-10-06 06:48:27.075 279 13208.26 517.46 57101.98 88888.00 2010-10-06 06:48:28.075 279 13208.26 517.09 57101.86 88888.00 2010-10-06 06:48:29.075 279 13208.26 516.59 57102.35 88888.00 2010-10-06 06:48:30.075 279 13208.00 516.84 57101.62 88888.00 2010-10-06 06:48:31.075 279 13208.52 516.59 57102.47 88888.00 2010-10-06 06:48:32.075 279 13208.13 517.09 57101.62 88888.00 2010-10-06 06:48:33.075 279 13207.87 517.09 57101.62 88888.00 2010-10-06 06:48:34.075 279 13207.87 517.34 57102.11 88888.00 2010-10-06 06:48:35.075 279 13208.91 517.59 57102.23 88888.00 2010-10-06 06:48:36.075 279 13206.83 516.59 57101.62 88888.00 2010-10-06 06:48:37.075 279 13207.61 517.09 57101.37 88888.00 2010-10-06 06:48:38.075 279 13208.13 516.97 57102.23 88888.00 2010-10-06 06:48:39.075 279 13208.39 516.72 57101.86 88888.00 2010-10-06 06:48:40.075 279 13208.13 517.46 57102.59 88888.00 2010-10-06 06:48:41.075 279 13207.87 516.84 57102.11 88888.00 2010-10-06 06:48:42.075 279 13208.13 517.46 57101.13 88888.00 2010-10-06 06:48:43.075 279 13207.87 517.09 57101.98 88888.00 2010-10-06 06:48:44.075 279 13207.48 517.21 57101.98 88888.00 2010-10-06 06:48:45.075 279 13208.39 517.09 57101.50 88888.00 2010-10-06 06:48:46.075 279 13208.13 516.72 57102.11 88888.00 2010-10-06 06:48:47.075 279 13207.74 517.21 57101.98 88888.00 2010-10-06 06:48:48.075 279 13208.00 517.34 57102.11 88888.00 2010-10-06 06:48:49.075 279 13207.48 516.84 57101.25 88888.00 2010-10-06 06:48:50.075 279 13208.26 517.09 57101.37 88888.00 2010-10-06 06:48:51.075 279 13207.74 517.21 57101.98 88888.00 2010-10-06 06:48:52.075 279 13208.26 517.71 57101.62 88888.00 2010-10-06 06:48:53.075 279 13207.35 517.09 57102.11 88888.00 2010-10-06 06:48:54.075 279 13207.87 516.97 57102.11 88888.00 2010-10-06 06:48:55.075 279 13207.61 517.09 57101.98 88888.00 2010-10-06 06:48:56.075 279 13207.61 517.34 57102.11 88888.00 2010-10-06 06:48:57.075 279 13207.61 517.59 57101.74 88888.00 2010-10-06 06:48:58.075 279 13208.00 516.84 57102.35 88888.00 2010-10-06 06:48:59.075 279 13208.00 516.72 57101.50 88888.00 2010-10-06 06:49:00.075 279 13207.74 516.72 57101.50 88888.00 2010-10-06 06:49:01.075 279 13207.48 516.47 57101.62 88888.00 2010-10-06 06:49:02.075 279 13207.48 517.09 57102.11 88888.00 2010-10-06 06:49:03.075 279 13207.35 517.21 57101.25 88888.00 2010-10-06 06:49:04.075 279 13207.87 517.21 57101.62 88888.00 2010-10-06 06:49:05.075 279 13208.13 517.21 57101.98 88888.00 2010-10-06 06:49:06.075 279 13207.74 517.09 57101.62 88888.00 2010-10-06 06:49:07.075 279 13207.87 517.09 57101.50 88888.00 2010-10-06 06:49:08.075 279 13207.35 516.97 57101.74 88888.00 2010-10-06 06:49:09.075 279 13207.74 517.21 57101.62 88888.00 2010-10-06 06:49:10.075 279 13207.87 517.09 57101.98 88888.00 2010-10-06 06:49:11.075 279 13208.52 517.34 57101.98 88888.00 2010-10-06 06:49:12.075 279 13208.00 517.09 57101.98 88888.00 2010-10-06 06:49:13.075 279 13207.09 517.09 57101.37 88888.00 2010-10-06 06:49:14.075 279 13208.26 517.34 57101.98 88888.00 2010-10-06 06:49:15.075 279 13208.39 517.09 57102.11 88888.00 2010-10-06 06:49:16.075 279 13208.39 517.09 57101.50 88888.00 2010-10-06 06:49:17.075 279 13207.48 517.59 57101.74 88888.00 2010-10-06 06:49:18.075 279 13207.87 517.46 57101.98 88888.00 2010-10-06 06:49:19.075 279 13207.87 516.59 57101.62 88888.00 2010-10-06 06:49:20.075 279 13208.52 516.72 57101.50 88888.00 2010-10-06 06:49:21.075 279 13207.61 517.34 57102.23 88888.00 2010-10-06 06:49:22.075 279 13207.48 517.34 57102.23 88888.00 2010-10-06 06:49:23.075 279 13208.26 517.34 57101.62 88888.00 2010-10-06 06:49:24.075 279 13207.87 517.83 57101.98 88888.00 2010-10-06 06:49:25.075 279 13208.13 517.09 57101.62 88888.00 2010-10-06 06:49:26.075 279 13207.48 517.34 57101.98 88888.00 2010-10-06 06:49:27.075 279 13207.22 516.97 57102.11 88888.00 2010-10-06 06:49:28.075 279 13207.87 516.59 57101.37 88888.00 2010-10-06 06:49:29.075 279 13208.00 516.59 57102.35 88888.00 2010-10-06 06:49:30.075 279 13207.87 516.59 57101.74 88888.00 2010-10-06 06:49:31.075 279 13207.48 517.71 57102.23 88888.00 2010-10-06 06:49:32.075 279 13207.48 516.47 57101.62 88888.00 2010-10-06 06:49:33.075 279 13207.74 516.59 57101.62 88888.00 2010-10-06 06:49:34.075 279 13207.35 517.21 57101.62 88888.00 2010-10-06 06:49:35.075 279 13206.83 517.71 57101.74 88888.00 2010-10-06 06:49:36.075 279 13208.13 516.97 57102.23 88888.00 2010-10-06 06:49:37.075 279 13207.35 516.97 57101.62 88888.00 2010-10-06 06:49:38.075 279 13207.48 516.97 57102.47 88888.00 2010-10-06 06:49:39.075 279 13207.35 516.72 57101.62 88888.00 2010-10-06 06:49:40.075 279 13207.35 517.09 57102.11 88888.00 2010-10-06 06:49:41.075 279 13207.48 516.72 57101.86 88888.00 2010-10-06 06:49:42.075 279 13207.09 516.22 57101.86 88888.00 2010-10-06 06:49:43.075 279 13207.48 517.21 57102.23 88888.00 2010-10-06 06:49:44.075 279 13206.96 516.97 57101.50 88888.00 2010-10-06 06:49:45.075 279 13207.74 517.34 57101.00 88888.00 2010-10-06 06:49:46.075 279 13207.35 517.21 57101.74 88888.00 2010-10-06 06:49:47.075 279 13208.26 516.72 57101.25 88888.00 2010-10-06 06:49:48.075 279 13208.39 516.84 57101.98 88888.00 2010-10-06 06:49:49.075 279 13207.74 516.47 57101.74 88888.00 2010-10-06 06:49:50.075 279 13208.13 517.83 57101.37 88888.00 2010-10-06 06:49:51.075 279 13208.52 516.97 57102.11 88888.00 2010-10-06 06:49:52.075 279 13207.61 517.09 57101.74 88888.00 2010-10-06 06:49:53.075 279 13208.26 516.59 57101.98 88888.00 2010-10-06 06:49:54.075 279 13208.39 516.59 57101.62 88888.00 2010-10-06 06:49:55.075 279 13207.74 516.84 57101.86 88888.00 2010-10-06 06:49:56.075 279 13207.74 517.09 57101.13 88888.00 2010-10-06 06:49:57.075 279 13207.74 516.72 57101.50 88888.00 2010-10-06 06:49:58.075 279 13208.26 516.97 57101.37 88888.00 2010-10-06 06:49:59.075 279 13207.74 517.46 57101.74 88888.00 2010-10-06 06:50:00.075 279 13207.22 516.59 57101.13 88888.00 2010-10-06 06:50:01.075 279 13207.74 516.59 57102.11 88888.00 2010-10-06 06:50:02.075 279 13208.52 516.84 57101.62 88888.00 2010-10-06 06:50:03.075 279 13208.00 517.09 57101.25 88888.00 2010-10-06 06:50:04.075 279 13207.35 517.71 57102.11 88888.00 2010-10-06 06:50:05.075 279 13208.13 517.09 57101.25 88888.00 2010-10-06 06:50:06.075 279 13208.00 517.21 57101.13 88888.00 2010-10-06 06:50:07.075 279 13207.48 516.97 57101.62 88888.00 2010-10-06 06:50:08.075 279 13207.74 517.71 57101.62 88888.00 2010-10-06 06:50:09.075 279 13207.87 516.97 57102.11 88888.00 2010-10-06 06:50:10.075 279 13208.00 516.97 57101.86 88888.00 2010-10-06 06:50:11.075 279 13208.00 517.59 57101.98 88888.00 2010-10-06 06:50:12.075 279 13208.26 517.46 57102.23 88888.00 2010-10-06 06:50:13.075 279 13208.39 517.21 57101.98 88888.00 2010-10-06 06:50:14.075 279 13208.13 517.09 57101.62 88888.00 2010-10-06 06:50:15.075 279 13208.26 516.97 57101.86 88888.00 2010-10-06 06:50:16.075 279 13207.48 517.09 57101.74 88888.00 2010-10-06 06:50:17.075 279 13207.74 517.09 57101.86 88888.00 2010-10-06 06:50:18.075 279 13207.61 516.72 57101.98 88888.00 2010-10-06 06:50:19.075 279 13208.13 517.09 57102.23 88888.00 2010-10-06 06:50:20.075 279 13208.13 517.09 57102.23 88888.00 2010-10-06 06:50:21.075 279 13207.74 517.21 57101.74 88888.00 2010-10-06 06:50:22.075 279 13208.00 516.97 57102.47 88888.00 2010-10-06 06:50:23.075 279 13208.00 516.72 57101.13 88888.00 2010-10-06 06:50:24.075 279 13207.87 516.72 57102.11 88888.00 2010-10-06 06:50:25.075 279 13208.13 516.22 57102.11 88888.00 2010-10-06 06:50:26.075 279 13208.00 517.21 57101.86 88888.00 2010-10-06 06:50:27.075 279 13208.39 517.09 57101.62 88888.00 2010-10-06 06:50:28.075 279 13208.52 517.09 57102.23 88888.00 2010-10-06 06:50:29.075 279 13207.87 517.09 57102.11 88888.00 2010-10-06 06:50:30.075 279 13207.74 517.34 57101.86 88888.00 2010-10-06 06:50:31.075 279 13208.52 517.21 57102.35 88888.00 2010-10-06 06:50:32.075 279 13207.87 517.46 57101.86 88888.00 2010-10-06 06:50:33.075 279 13208.78 517.46 57101.13 88888.00 2010-10-06 06:50:34.075 279 13208.39 516.84 57101.98 88888.00 2010-10-06 06:50:35.075 279 13208.26 516.84 57101.74 88888.00 2010-10-06 06:50:36.075 279 13208.39 516.47 57102.11 88888.00 2010-10-06 06:50:37.075 279 13208.13 517.21 57101.74 88888.00 2010-10-06 06:50:38.075 279 13208.65 516.84 57101.98 88888.00 2010-10-06 06:50:39.075 279 13208.26 516.72 57101.86 88888.00 2010-10-06 06:50:40.075 279 13207.61 517.46 57102.11 88888.00 2010-10-06 06:50:41.075 279 13208.39 517.21 57102.11 88888.00 2010-10-06 06:50:42.075 279 13208.78 516.84 57101.86 88888.00 2010-10-06 06:50:43.075 279 13207.74 517.34 57101.37 88888.00 2010-10-06 06:50:44.075 279 13208.00 517.09 57102.35 88888.00 2010-10-06 06:50:45.075 279 13208.52 516.84 57101.86 88888.00 2010-10-06 06:50:46.075 279 13208.39 516.59 57101.37 88888.00 2010-10-06 06:50:47.075 279 13208.26 516.47 57101.62 88888.00 2010-10-06 06:50:48.075 279 13208.26 517.59 57101.86 88888.00 2010-10-06 06:50:49.075 279 13208.65 517.46 57101.74 88888.00 2010-10-06 06:50:50.075 279 13208.13 517.09 57101.50 88888.00 2010-10-06 06:50:51.075 279 13207.87 516.72 57102.35 88888.00 2010-10-06 06:50:52.075 279 13208.26 517.21 57101.86 88888.00 2010-10-06 06:50:53.075 279 13208.13 517.21 57101.62 88888.00 2010-10-06 06:50:54.075 279 13208.39 517.34 57101.50 88888.00 2010-10-06 06:50:55.075 279 13207.74 517.21 57101.25 88888.00 2010-10-06 06:50:56.075 279 13208.52 516.35 57102.11 88888.00 2010-10-06 06:50:57.075 279 13209.17 516.84 57101.98 88888.00 2010-10-06 06:50:58.075 279 13208.52 516.84 57101.98 88888.00 2010-10-06 06:50:59.075 279 13208.65 516.84 57101.37 88888.00 2010-10-06 06:51:00.075 279 13208.26 516.47 57101.37 88888.00 2010-10-06 06:51:01.075 279 13208.52 516.84 57101.74 88888.00 2010-10-06 06:51:02.075 279 13208.26 517.46 57101.86 88888.00 2010-10-06 06:51:03.075 279 13208.78 516.84 57102.23 88888.00 2010-10-06 06:51:04.075 279 13208.78 517.59 57101.74 88888.00 2010-10-06 06:51:05.075 279 13208.78 517.09 57102.11 88888.00 2010-10-06 06:51:06.075 279 13208.13 516.84 57102.11 88888.00 2010-10-06 06:51:07.075 279 13208.13 516.84 57102.35 88888.00 2010-10-06 06:51:08.075 279 13208.78 516.59 57101.86 88888.00 2010-10-06 06:51:09.075 279 13207.74 516.84 57101.50 88888.00 2010-10-06 06:51:10.075 279 13208.65 516.47 57101.74 88888.00 2010-10-06 06:51:11.075 279 13208.26 516.97 57101.98 88888.00 2010-10-06 06:51:12.075 279 13208.26 516.84 57102.23 88888.00 2010-10-06 06:51:13.075 279 13208.13 516.47 57102.35 88888.00 2010-10-06 06:51:14.075 279 13208.00 516.72 57101.74 88888.00 2010-10-06 06:51:15.075 279 13207.48 517.09 57102.23 88888.00 2010-10-06 06:51:16.075 279 13208.13 516.72 57102.23 88888.00 2010-10-06 06:51:17.075 279 13207.87 517.09 57101.62 88888.00 2010-10-06 06:51:18.075 279 13208.52 517.46 57101.74 88888.00 2010-10-06 06:51:19.075 279 13208.26 516.97 57101.62 88888.00 2010-10-06 06:51:20.075 279 13207.87 517.46 57101.86 88888.00 2010-10-06 06:51:21.075 279 13208.52 516.84 57101.74 88888.00 2010-10-06 06:51:22.075 279 13208.39 516.97 57101.86 88888.00 2010-10-06 06:51:23.075 279 13208.39 516.84 57102.47 88888.00 2010-10-06 06:51:24.075 279 13208.65 516.84 57101.13 88888.00 2010-10-06 06:51:25.075 279 13208.91 516.97 57101.62 88888.00 2010-10-06 06:51:26.075 279 13208.91 516.97 57101.50 88888.00 2010-10-06 06:51:27.075 279 13208.52 516.84 57102.11 88888.00 2010-10-06 06:51:28.075 279 13207.61 516.72 57102.47 88888.00 2010-10-06 06:51:29.075 279 13208.78 517.21 57102.23 88888.00 2010-10-06 06:51:30.075 279 13208.52 516.47 57101.62 88888.00 2010-10-06 06:51:31.075 279 13208.13 517.59 57101.86 88888.00 2010-10-06 06:51:32.075 279 13208.78 516.35 57101.37 88888.00 2010-10-06 06:51:33.075 279 13208.26 517.46 57101.62 88888.00 2010-10-06 06:51:34.075 279 13209.17 516.84 57101.37 88888.00 2010-10-06 06:51:35.075 279 13208.39 516.72 57101.62 88888.00 2010-10-06 06:51:36.075 279 13208.13 516.59 57102.35 88888.00 2010-10-06 06:51:37.075 279 13208.65 516.97 57102.35 88888.00 2010-10-06 06:51:38.075 279 13208.91 517.83 57102.23 88888.00 2010-10-06 06:51:39.075 279 13208.13 516.84 57101.74 88888.00 2010-10-06 06:51:40.075 279 13208.00 517.09 57101.74 88888.00 2010-10-06 06:51:41.075 279 13208.78 516.97 57101.50 88888.00 2010-10-06 06:51:42.075 279 13208.52 517.46 57101.50 88888.00 2010-10-06 06:51:43.075 279 13208.52 516.59 57101.50 88888.00 2010-10-06 06:51:44.075 279 13208.13 517.09 57101.50 88888.00 2010-10-06 06:51:45.075 279 13208.39 516.47 57102.11 88888.00 2010-10-06 06:51:46.075 279 13208.65 517.46 57101.98 88888.00 2010-10-06 06:51:47.075 279 13207.61 516.59 57101.50 88888.00 2010-10-06 06:51:48.075 279 13208.52 517.09 57101.37 88888.00 2010-10-06 06:51:49.075 279 13208.52 516.72 57101.86 88888.00 2010-10-06 06:51:50.075 279 13207.87 517.34 57101.62 88888.00 2010-10-06 06:51:51.075 279 13208.65 517.46 57101.37 88888.00 2010-10-06 06:51:52.075 279 13208.65 517.34 57101.62 88888.00 2010-10-06 06:51:53.075 279 13208.26 516.10 57101.86 88888.00 2010-10-06 06:51:54.075 279 13208.26 517.21 57101.50 88888.00 2010-10-06 06:51:55.075 279 13208.65 517.34 57101.13 88888.00 2010-10-06 06:51:56.075 279 13208.52 517.34 57101.50 88888.00 2010-10-06 06:51:57.075 279 13208.26 516.59 57101.62 88888.00 2010-10-06 06:51:58.075 279 13209.04 517.34 57101.62 88888.00 2010-10-06 06:51:59.075 279 13208.52 516.84 57101.98 88888.00 2010-10-06 06:52:00.075 279 13208.91 517.21 57102.23 88888.00 2010-10-06 06:52:01.075 279 13208.52 516.97 57101.98 88888.00 2010-10-06 06:52:02.075 279 13208.52 517.34 57102.11 88888.00 2010-10-06 06:52:03.075 279 13208.39 516.97 57102.23 88888.00 2010-10-06 06:52:04.075 279 13208.39 516.97 57101.98 88888.00 2010-10-06 06:52:05.075 279 13208.78 516.97 57101.50 88888.00 2010-10-06 06:52:06.075 279 13208.52 517.09 57101.37 88888.00 2010-10-06 06:52:07.075 279 13208.13 516.35 57101.37 88888.00 2010-10-06 06:52:08.075 279 13208.26 516.47 57101.86 88888.00 2010-10-06 06:52:09.075 279 13208.26 516.97 57101.50 88888.00 2010-10-06 06:52:10.075 279 13208.26 517.09 57101.74 88888.00 2010-10-06 06:52:11.075 279 13208.78 516.72 57102.23 88888.00 2010-10-06 06:52:12.075 279 13208.39 517.21 57101.74 88888.00 2010-10-06 06:52:13.075 279 13209.04 516.84 57101.62 88888.00 2010-10-06 06:52:14.075 279 13208.26 517.34 57101.50 88888.00 2010-10-06 06:52:15.075 279 13208.26 517.09 57101.25 88888.00 2010-10-06 06:52:16.075 279 13208.52 517.09 57102.11 88888.00 2010-10-06 06:52:17.075 279 13208.65 517.09 57101.98 88888.00 2010-10-06 06:52:18.075 279 13208.91 516.97 57101.13 88888.00 2010-10-06 06:52:19.075 279 13208.13 516.59 57101.37 88888.00 2010-10-06 06:52:20.075 279 13208.91 515.85 57101.37 88888.00 2010-10-06 06:52:21.075 279 13208.65 516.97 57102.11 88888.00 2010-10-06 06:52:22.075 279 13208.13 516.72 57101.37 88888.00 2010-10-06 06:52:23.075 279 13208.78 516.47 57101.86 88888.00 2010-10-06 06:52:24.075 279 13208.26 517.21 57101.50 88888.00 2010-10-06 06:52:25.075 279 13208.78 517.46 57102.23 88888.00 2010-10-06 06:52:26.074 279 13207.74 516.47 57102.11 88888.00 2010-10-06 06:52:27.074 279 13208.65 516.72 57101.25 88888.00 2010-10-06 06:52:28.074 279 13207.74 516.84 57101.62 88888.00 2010-10-06 06:52:29.074 279 13208.13 517.34 57100.88 88888.00 2010-10-06 06:52:30.074 279 13208.26 517.34 57101.25 88888.00 2010-10-06 06:52:31.074 279 13208.39 516.72 57100.88 88888.00 2010-10-06 06:52:32.074 279 13208.39 517.09 57101.25 88888.00 2010-10-06 06:52:33.074 279 13208.26 517.09 57101.37 88888.00 2010-10-06 06:52:34.074 279 13208.26 517.21 57101.50 88888.00 2010-10-06 06:52:35.074 279 13208.65 517.21 57101.25 88888.00 2010-10-06 06:52:36.074 279 13208.26 516.59 57101.50 88888.00 2010-10-06 06:52:37.074 279 13208.39 516.84 57102.23 88888.00 2010-10-06 06:52:38.074 279 13208.91 517.71 57101.62 88888.00 2010-10-06 06:52:39.074 279 13208.52 517.09 57101.62 88888.00 2010-10-06 06:52:40.074 279 13207.74 516.97 57102.23 88888.00 2010-10-06 06:52:41.074 279 13208.26 517.21 57101.25 88888.00 2010-10-06 06:52:42.074 279 13208.65 517.34 57101.62 88888.00 2010-10-06 06:52:43.074 279 13208.91 516.72 57100.88 88888.00 2010-10-06 06:52:44.074 279 13209.17 516.97 57101.86 88888.00 2010-10-06 06:52:45.074 279 13208.65 516.47 57101.50 88888.00 2010-10-06 06:52:46.074 279 13208.00 517.09 57101.37 88888.00 2010-10-06 06:52:47.074 279 13208.39 517.34 57101.62 88888.00 2010-10-06 06:52:48.074 279 13207.87 516.59 57101.25 88888.00 2010-10-06 06:52:49.074 279 13208.39 516.47 57101.00 88888.00 2010-10-06 06:52:50.074 279 13208.52 517.21 57101.25 88888.00 2010-10-06 06:52:51.074 279 13208.52 517.59 57101.37 88888.00 2010-10-06 06:52:52.074 279 13207.61 516.35 57101.50 88888.00 2010-10-06 06:52:53.074 279 13208.39 517.09 57101.00 88888.00 2010-10-06 06:52:54.074 279 13208.26 516.72 57101.50 88888.00 2010-10-06 06:52:55.074 279 13208.13 517.34 57101.50 88888.00 2010-10-06 06:52:56.074 279 13208.39 517.46 57101.74 88888.00 2010-10-06 06:52:57.074 279 13208.39 516.84 57100.88 88888.00 2010-10-06 06:52:58.074 279 13208.65 516.84 57101.37 88888.00 2010-10-06 06:52:59.074 279 13208.00 517.83 57101.37 88888.00 2010-10-06 06:53:00.074 279 13208.52 516.72 57101.13 88888.00 2010-10-06 06:53:01.074 279 13208.78 517.46 57101.37 88888.00 2010-10-06 06:53:02.074 279 13207.61 516.84 57101.13 88888.00 2010-10-06 06:53:03.074 279 13208.78 517.46 57101.62 88888.00 2010-10-06 06:53:04.074 279 13208.13 517.34 57101.62 88888.00 2010-10-06 06:53:05.074 279 13208.00 517.21 57100.64 88888.00 2010-10-06 06:53:06.074 279 13208.26 516.72 57101.13 88888.00 2010-10-06 06:53:07.074 279 13208.39 517.71 57101.37 88888.00 2010-10-06 06:53:08.074 279 13208.13 516.59 57101.13 88888.00 2010-10-06 06:53:09.074 279 13208.26 517.59 57101.00 88888.00 2010-10-06 06:53:10.074 279 13207.74 517.83 57101.62 88888.00 2010-10-06 06:53:11.074 279 13208.00 517.09 57101.98 88888.00 2010-10-06 06:53:12.074 279 13207.87 517.71 57101.13 88888.00 2010-10-06 06:53:13.074 279 13208.52 517.83 57101.50 88888.00 2010-10-06 06:53:14.074 279 13208.00 516.97 57100.88 88888.00 2010-10-06 06:53:15.074 279 13208.52 516.97 57101.50 88888.00 2010-10-06 06:53:16.074 279 13208.13 517.09 57100.76 88888.00 2010-10-06 06:53:17.074 279 13208.13 517.34 57100.88 88888.00 2010-10-06 06:53:18.074 279 13207.48 517.21 57100.76 88888.00 2010-10-06 06:53:19.074 279 13208.65 517.46 57101.37 88888.00 2010-10-06 06:53:20.074 279 13208.26 517.21 57101.00 88888.00 2010-10-06 06:53:21.074 279 13208.65 517.34 57100.76 88888.00 2010-10-06 06:53:22.074 279 13207.61 517.71 57102.11 88888.00 2010-10-06 06:53:23.074 279 13208.13 517.34 57100.88 88888.00 2010-10-06 06:53:24.074 279 13208.26 517.34 57100.88 88888.00 2010-10-06 06:53:25.074 279 13208.78 517.21 57101.74 88888.00 2010-10-06 06:53:26.074 279 13208.26 517.21 57100.39 88888.00 2010-10-06 06:53:27.074 279 13207.74 517.71 57101.00 88888.00 2010-10-06 06:53:28.074 279 13208.00 518.08 57101.50 88888.00 2010-10-06 06:53:29.074 279 13208.13 517.34 57101.00 88888.00 2010-10-06 06:53:30.074 279 13208.13 517.46 57100.52 88888.00 2010-10-06 06:53:31.074 279 13208.26 517.46 57100.76 88888.00 2010-10-06 06:53:32.074 279 13208.00 516.84 57100.52 88888.00 2010-10-06 06:53:33.074 279 13208.13 517.71 57100.76 88888.00 2010-10-06 06:53:34.074 279 13208.39 517.71 57101.13 88888.00 2010-10-06 06:53:35.074 279 13208.52 517.21 57100.76 88888.00 2010-10-06 06:53:36.074 279 13207.74 517.46 57101.13 88888.00 2010-10-06 06:53:37.074 279 13208.65 517.59 57101.00 88888.00 2010-10-06 06:53:38.074 279 13208.52 517.46 57101.00 88888.00 2010-10-06 06:53:39.074 279 13208.00 517.21 57101.25 88888.00 2010-10-06 06:53:40.074 279 13208.26 517.34 57101.13 88888.00 2010-10-06 06:53:41.074 279 13207.61 517.71 57100.76 88888.00 2010-10-06 06:53:42.074 279 13208.13 517.46 57101.13 88888.00 2010-10-06 06:53:43.074 279 13208.00 517.21 57100.64 88888.00 2010-10-06 06:53:44.074 279 13208.52 516.84 57101.00 88888.00 2010-10-06 06:53:45.074 279 13208.78 517.46 57100.39 88888.00 2010-10-06 06:53:46.074 279 13209.17 517.34 57100.88 88888.00 2010-10-06 06:53:47.074 279 13208.39 517.46 57100.64 88888.00 2010-10-06 06:53:48.074 279 13208.39 516.97 57100.52 88888.00 2010-10-06 06:53:49.074 279 13208.26 517.21 57100.76 88888.00 2010-10-06 06:53:50.074 279 13208.00 516.97 57101.62 88888.00 2010-10-06 06:53:51.074 279 13207.87 517.59 57100.52 88888.00 2010-10-06 06:53:52.074 279 13208.13 517.71 57101.74 88888.00 2010-10-06 06:53:53.074 279 13207.61 516.84 57100.52 88888.00 2010-10-06 06:53:54.074 279 13208.26 516.84 57101.00 88888.00 2010-10-06 06:53:55.074 279 13208.13 516.84 57101.25 88888.00 2010-10-06 06:53:56.074 279 13207.87 517.34 57101.00 88888.00 2010-10-06 06:53:57.074 279 13207.74 517.09 57101.13 88888.00 2010-10-06 06:53:58.074 279 13207.87 517.83 57100.88 88888.00 2010-10-06 06:53:59.074 279 13208.26 517.21 57100.76 88888.00 2010-10-06 06:54:00.074 279 13208.78 516.10 57101.25 88888.00 2010-10-06 06:54:01.074 279 13207.87 517.34 57100.64 88888.00 2010-10-06 06:54:02.074 279 13208.39 517.71 57101.13 88888.00 2010-10-06 06:54:03.074 279 13208.26 517.83 57101.50 88888.00 2010-10-06 06:54:04.074 279 13208.65 517.09 57100.88 88888.00 2010-10-06 06:54:05.074 279 13207.74 517.09 57100.64 88888.00 2010-10-06 06:54:06.074 279 13207.87 516.47 57100.27 88888.00 2010-10-06 06:54:07.074 279 13207.74 517.09 57101.13 88888.00 2010-10-06 06:54:08.074 279 13207.74 517.09 57100.64 88888.00 2010-10-06 06:54:09.074 279 13207.48 517.09 57100.64 88888.00 2010-10-06 06:54:10.074 279 13208.65 517.09 57100.52 88888.00 2010-10-06 06:54:11.074 279 13208.26 517.34 57100.64 88888.00 2010-10-06 06:54:12.074 279 13207.61 517.09 57100.76 88888.00 2010-10-06 06:54:13.074 279 13207.74 516.97 57100.64 88888.00 2010-10-06 06:54:14.074 279 13207.87 516.97 57101.37 88888.00 2010-10-06 06:54:15.074 279 13208.26 516.97 57100.64 88888.00 2010-10-06 06:54:16.074 279 13208.00 517.83 57100.88 88888.00 2010-10-06 06:54:17.074 279 13207.74 516.84 57101.37 88888.00 2010-10-06 06:54:18.074 279 13208.00 517.83 57100.39 88888.00 2010-10-06 06:54:19.074 279 13208.00 517.21 57101.50 88888.00 2010-10-06 06:54:20.074 279 13207.74 516.47 57100.88 88888.00 2010-10-06 06:54:21.074 279 13208.39 517.21 57101.00 88888.00 2010-10-06 06:54:22.074 279 13209.04 517.71 57101.00 88888.00 2010-10-06 06:54:23.074 279 13208.00 517.34 57100.39 88888.00 2010-10-06 06:54:24.074 279 13207.87 517.59 57100.15 88888.00 2010-10-06 06:54:25.074 279 13208.26 516.35 57100.52 88888.00 2010-10-06 06:54:26.074 279 13207.74 516.84 57100.88 88888.00 2010-10-06 06:54:27.074 279 13208.00 517.59 57100.27 88888.00 2010-10-06 06:54:28.074 279 13207.35 517.34 57101.25 88888.00 2010-10-06 06:54:29.074 279 13208.00 517.34 57100.52 88888.00 2010-10-06 06:54:30.074 279 13208.39 516.59 57101.37 88888.00 2010-10-06 06:54:31.074 279 13207.87 517.46 57100.88 88888.00 2010-10-06 06:54:32.074 279 13208.26 517.21 57100.88 88888.00 2010-10-06 06:54:33.074 279 13207.48 517.21 57100.76 88888.00 2010-10-06 06:54:34.074 279 13208.13 517.59 57101.00 88888.00 2010-10-06 06:54:35.074 279 13207.87 516.47 57101.00 88888.00 2010-10-06 06:54:36.074 279 13208.26 517.21 57100.88 88888.00 2010-10-06 06:54:37.074 279 13207.48 517.96 57100.39 88888.00 2010-10-06 06:54:38.074 279 13208.00 517.34 57101.00 88888.00 2010-10-06 06:54:39.074 279 13207.61 517.71 57101.25 88888.00 2010-10-06 06:54:40.074 279 13208.13 516.84 57100.88 88888.00 2010-10-06 06:54:41.074 279 13208.13 516.47 57100.52 88888.00 2010-10-06 06:54:42.074 279 13208.13 516.97 57100.76 88888.00 2010-10-06 06:54:43.074 279 13207.48 517.71 57099.91 88888.00 2010-10-06 06:54:44.074 279 13207.61 517.96 57100.88 88888.00 2010-10-06 06:54:45.074 279 13207.48 517.34 57100.64 88888.00 2010-10-06 06:54:46.074 279 13208.26 517.21 57100.27 88888.00 2010-10-06 06:54:47.074 279 13208.39 516.97 57100.88 88888.00 2010-10-06 06:54:48.074 279 13208.00 517.34 57100.27 88888.00 2010-10-06 06:54:49.074 279 13207.74 517.09 57100.88 88888.00 2010-10-06 06:54:50.074 279 13208.13 517.34 57100.52 88888.00 2010-10-06 06:54:51.074 279 13207.87 517.71 57101.00 88888.00 2010-10-06 06:54:52.074 279 13207.74 517.21 57100.88 88888.00 2010-10-06 06:54:53.074 279 13207.87 516.47 57100.52 88888.00 2010-10-06 06:54:54.074 279 13207.74 517.46 57100.27 88888.00 2010-10-06 06:54:55.074 279 13208.13 517.46 57100.64 88888.00 2010-10-06 06:54:56.074 279 13207.48 516.97 57100.76 88888.00 2010-10-06 06:54:57.074 279 13207.61 516.72 57100.64 88888.00 2010-10-06 06:54:58.074 279 13207.87 517.09 57099.91 88888.00 2010-10-06 06:54:59.074 279 13207.87 517.09 57100.03 88888.00 2010-10-06 06:55:00.074 279 13207.61 517.46 57101.25 88888.00 2010-10-06 06:55:01.074 279 13207.35 516.59 57100.88 88888.00 2010-10-06 06:55:02.074 279 13207.74 516.72 57100.52 88888.00 2010-10-06 06:55:03.074 279 13208.13 516.84 57100.15 88888.00 2010-10-06 06:55:04.074 279 13207.48 517.71 57101.00 88888.00 2010-10-06 06:55:05.074 279 13207.48 517.09 57100.64 88888.00 2010-10-06 06:55:06.074 279 13208.39 517.83 57101.00 88888.00 2010-10-06 06:55:07.074 279 13207.87 517.09 57100.52 88888.00 2010-10-06 06:55:08.074 279 13207.61 517.71 57100.88 88888.00 2010-10-06 06:55:09.074 279 13207.87 516.84 57100.64 88888.00 2010-10-06 06:55:10.074 279 13208.00 517.34 57100.64 88888.00 2010-10-06 06:55:11.074 279 13208.26 517.83 57100.52 88888.00 2010-10-06 06:55:12.074 279 13207.74 517.34 57100.15 88888.00 2010-10-06 06:55:13.074 279 13207.48 517.21 57100.76 88888.00 2010-10-06 06:55:14.074 279 13207.87 517.96 57100.76 88888.00 2010-10-06 06:55:15.074 279 13208.13 517.83 57100.52 88888.00 2010-10-06 06:55:16.074 279 13208.78 517.59 57100.64 88888.00 2010-10-06 06:55:17.074 279 13207.74 516.97 57099.78 88888.00 2010-10-06 06:55:18.074 279 13207.74 517.83 57100.39 88888.00 2010-10-06 06:55:19.074 279 13208.00 517.71 57100.15 88888.00 2010-10-06 06:55:20.074 279 13208.00 517.96 57100.64 88888.00 2010-10-06 06:55:21.074 279 13208.13 516.97 57100.27 88888.00 2010-10-06 06:55:22.074 279 13207.74 517.59 57100.52 88888.00 2010-10-06 06:55:23.074 279 13207.87 516.97 57100.15 88888.00 2010-10-06 06:55:24.074 279 13207.87 517.46 57101.13 88888.00 2010-10-06 06:55:25.074 279 13207.61 516.97 57100.88 88888.00 2010-10-06 06:55:26.074 279 13207.48 516.84 57100.15 88888.00 2010-10-06 06:55:27.074 279 13209.30 516.59 57100.52 88888.00 2010-10-06 06:55:28.074 279 13208.39 516.84 57100.52 88888.00 2010-10-06 06:55:29.074 279 13208.65 517.21 57100.64 88888.00 2010-10-06 06:55:30.074 279 13208.39 517.34 57101.00 88888.00 2010-10-06 06:55:31.074 279 13208.52 517.96 57100.03 88888.00 2010-10-06 06:55:32.074 279 13207.48 517.46 57100.64 88888.00 2010-10-06 06:55:33.074 279 13208.39 517.34 57100.52 88888.00 2010-10-06 06:55:34.074 279 13207.22 517.34 57100.39 88888.00 2010-10-06 06:55:35.074 279 13208.13 517.21 57101.00 88888.00 2010-10-06 06:55:36.074 279 13208.65 517.83 57099.91 88888.00 2010-10-06 06:55:37.074 279 13207.87 517.09 57100.88 88888.00 2010-10-06 06:55:38.074 279 13207.87 516.72 57101.00 88888.00 2010-10-06 06:55:39.074 279 13207.87 517.46 57100.03 88888.00 2010-10-06 06:55:40.074 279 13207.48 517.09 57100.39 88888.00 2010-10-06 06:55:41.074 279 13207.48 516.72 57100.64 88888.00 2010-10-06 06:55:42.074 279 13208.13 516.97 57099.91 88888.00 2010-10-06 06:55:43.074 279 13207.35 517.71 57100.03 88888.00 2010-10-06 06:55:44.074 279 13208.13 517.71 57100.27 88888.00 2010-10-06 06:55:45.074 279 13207.87 517.59 57100.03 88888.00 2010-10-06 06:55:46.074 279 13206.70 518.08 57100.15 88888.00 2010-10-06 06:55:47.074 279 13207.35 517.59 57100.39 88888.00 2010-10-06 06:55:48.074 279 13208.39 517.34 57100.15 88888.00 2010-10-06 06:55:49.074 279 13208.13 517.83 57101.00 88888.00 2010-10-06 06:55:50.074 279 13207.74 517.83 57100.39 88888.00 2010-10-06 06:55:51.074 279 13207.48 517.21 57100.76 88888.00 2010-10-06 06:55:52.074 279 13207.74 517.34 57099.66 88888.00 2010-10-06 06:55:53.074 279 13208.00 517.46 57100.64 88888.00 2010-10-06 06:55:54.074 279 13207.74 516.97 57100.76 88888.00 2010-10-06 06:55:55.074 279 13207.09 517.59 57100.27 88888.00 2010-10-06 06:55:56.074 279 13207.74 517.46 57101.86 88888.00 2010-10-06 06:55:57.074 279 13208.00 517.71 57100.27 88888.00 2010-10-06 06:55:58.074 279 13208.00 517.71 57100.15 88888.00 2010-10-06 06:55:59.074 279 13207.22 517.83 57100.88 88888.00 2010-10-06 06:56:00.074 279 13207.61 517.59 57100.27 88888.00 2010-10-06 06:56:01.074 279 13208.26 518.08 57100.76 88888.00 2010-10-06 06:56:02.074 279 13208.00 517.09 57100.88 88888.00 2010-10-06 06:56:03.074 279 13208.00 517.59 57100.03 88888.00 2010-10-06 06:56:04.074 279 13207.22 517.71 57100.64 88888.00 2010-10-06 06:56:05.074 279 13207.87 517.59 57100.27 88888.00 2010-10-06 06:56:06.074 279 13208.26 517.09 57100.03 88888.00 2010-10-06 06:56:07.074 279 13208.39 517.71 57100.88 88888.00 2010-10-06 06:56:08.074 279 13207.87 517.71 57100.52 88888.00 2010-10-06 06:56:09.074 279 13207.61 518.08 57100.76 88888.00 2010-10-06 06:56:10.074 279 13207.74 517.34 57100.52 88888.00 2010-10-06 06:56:11.074 279 13207.87 517.59 57101.50 88888.00 2010-10-06 06:56:12.074 279 13208.13 517.96 57100.88 88888.00 2010-10-06 06:56:13.074 279 13207.87 517.34 57101.25 88888.00 2010-10-06 06:56:14.074 279 13207.87 518.08 57100.39 88888.00 2010-10-06 06:56:15.074 279 13208.13 517.34 57101.25 88888.00 2010-10-06 06:56:16.074 279 13208.00 517.46 57100.64 88888.00 2010-10-06 06:56:17.074 279 13208.65 516.97 57100.88 88888.00 2010-10-06 06:56:18.074 279 13208.78 517.83 57101.25 88888.00 2010-10-06 06:56:19.074 279 13208.13 517.34 57100.03 88888.00 2010-10-06 06:56:20.074 279 13207.48 517.34 57100.52 88888.00 2010-10-06 06:56:21.074 279 13208.39 517.09 57101.00 88888.00 2010-10-06 06:56:22.074 279 13208.26 518.08 57100.64 88888.00 2010-10-06 06:56:23.074 279 13208.00 517.59 57100.27 88888.00 2010-10-06 06:56:24.074 279 13208.13 517.21 57100.52 88888.00 2010-10-06 06:56:25.074 279 13208.52 517.71 57100.39 88888.00 2010-10-06 06:56:26.074 279 13208.13 517.96 57100.52 88888.00 2010-10-06 06:56:27.074 279 13207.87 516.84 57100.39 88888.00 2010-10-06 06:56:28.074 279 13208.39 517.71 57100.27 88888.00 2010-10-06 06:56:29.074 279 13207.87 517.21 57101.13 88888.00 2010-10-06 06:56:30.074 279 13207.74 517.71 57100.76 88888.00 2010-10-06 06:56:31.074 279 13208.52 516.97 57100.64 88888.00 2010-10-06 06:56:32.074 279 13208.00 517.09 57101.00 88888.00 2010-10-06 06:56:33.074 279 13208.26 517.59 57101.37 88888.00 2010-10-06 06:56:34.074 279 13207.74 517.71 57100.76 88888.00 2010-10-06 06:56:35.074 279 13207.35 516.59 57101.25 88888.00 2010-10-06 06:56:36.074 279 13207.87 516.97 57100.88 88888.00 2010-10-06 06:56:37.074 279 13207.48 516.97 57100.76 88888.00 2010-10-06 06:56:38.074 279 13207.87 517.59 57100.39 88888.00 2010-10-06 06:56:39.074 279 13208.13 517.34 57101.86 88888.00 2010-10-06 06:56:40.074 279 13207.61 516.97 57101.62 88888.00 2010-10-06 06:56:41.074 279 13208.00 517.21 57100.76 88888.00 2010-10-06 06:56:42.074 279 13208.13 517.34 57100.39 88888.00 2010-10-06 06:56:43.074 279 13208.39 517.71 57101.13 88888.00 2010-10-06 06:56:44.074 279 13208.26 517.96 57101.00 88888.00 2010-10-06 06:56:45.074 279 13207.87 517.96 57100.52 88888.00 2010-10-06 06:56:46.074 279 13208.39 518.08 57101.25 88888.00 2010-10-06 06:56:47.074 279 13207.87 517.59 57100.88 88888.00 2010-10-06 06:56:48.074 279 13208.00 517.34 57100.88 88888.00 2010-10-06 06:56:49.074 279 13208.13 517.83 57100.64 88888.00 2010-10-06 06:56:50.074 279 13208.13 517.46 57101.74 88888.00 2010-10-06 06:56:51.074 279 13207.48 517.21 57100.88 88888.00 2010-10-06 06:56:52.074 279 13207.74 517.83 57100.88 88888.00 2010-10-06 06:56:53.074 279 13207.87 517.59 57100.27 88888.00 2010-10-06 06:56:54.074 279 13208.52 516.84 57101.25 88888.00 2010-10-06 06:56:55.074 279 13208.00 517.83 57101.62 88888.00 2010-10-06 06:56:56.074 279 13207.61 517.09 57100.76 88888.00 2010-10-06 06:56:57.074 279 13207.61 517.59 57100.64 88888.00 2010-10-06 06:56:58.074 279 13208.52 516.84 57100.88 88888.00 2010-10-06 06:56:59.074 279 13208.13 517.59 57101.00 88888.00 2010-10-06 06:57:00.074 279 13208.65 517.46 57101.00 88888.00 2010-10-06 06:57:01.074 279 13207.87 517.46 57100.64 88888.00 2010-10-06 06:57:02.074 279 13208.26 517.34 57100.76 88888.00 2010-10-06 06:57:03.074 279 13208.39 517.59 57100.27 88888.00 2010-10-06 06:57:04.074 279 13207.87 517.09 57101.13 88888.00 2010-10-06 06:57:05.074 279 13208.00 517.96 57100.39 88888.00 2010-10-06 06:57:06.074 279 13208.13 517.59 57100.52 88888.00 2010-10-06 06:57:07.074 279 13207.74 517.46 57099.78 88888.00 2010-10-06 06:57:08.074 279 13208.00 517.96 57100.27 88888.00 2010-10-06 06:57:09.074 279 13208.00 517.71 57101.13 88888.00 2010-10-06 06:57:10.074 279 13208.52 517.34 57100.88 88888.00 2010-10-06 06:57:11.074 279 13208.00 517.21 57100.39 88888.00 2010-10-06 06:57:12.074 279 13208.91 518.20 57100.15 88888.00 2010-10-06 06:57:13.074 279 13207.87 517.96 57100.39 88888.00 2010-10-06 06:57:14.074 279 13208.65 517.96 57100.52 88888.00 2010-10-06 06:57:15.074 279 13208.13 517.83 57101.25 88888.00 2010-10-06 06:57:16.074 279 13208.52 518.08 57100.76 88888.00 2010-10-06 06:57:17.074 279 13208.00 517.46 57100.39 88888.00 2010-10-06 06:57:18.074 279 13207.48 517.71 57100.64 88888.00 2010-10-06 06:57:19.074 279 13207.87 517.71 57100.52 88888.00 2010-10-06 06:57:20.074 279 13207.74 517.46 57100.15 88888.00 2010-10-06 06:57:21.074 279 13208.39 518.08 57100.88 88888.00 2010-10-06 06:57:22.074 279 13207.61 517.46 57101.00 88888.00 2010-10-06 06:57:23.074 279 13208.65 517.96 57100.76 88888.00 2010-10-06 06:57:24.074 279 13207.61 517.34 57100.15 88888.00 2010-10-06 06:57:25.074 279 13208.00 517.46 57100.64 88888.00 2010-10-06 06:57:26.074 279 13208.52 517.71 57100.88 88888.00 2010-10-06 06:57:27.074 279 13207.87 517.71 57101.13 88888.00 2010-10-06 06:57:28.074 279 13207.87 517.83 57100.76 88888.00 2010-10-06 06:57:29.074 279 13207.87 516.84 57100.27 88888.00 2010-10-06 06:57:30.074 279 13208.00 517.46 57100.39 88888.00 2010-10-06 06:57:31.074 279 13208.13 518.20 57101.13 88888.00 2010-10-06 06:57:32.074 279 13207.35 518.33 57100.64 88888.00 2010-10-06 06:57:33.074 279 13208.39 517.34 57101.50 88888.00 2010-10-06 06:57:34.074 279 13207.87 517.46 57100.76 88888.00 2010-10-06 06:57:35.074 279 13208.26 518.08 57100.39 88888.00 2010-10-06 06:57:36.074 279 13207.74 517.71 57100.76 88888.00 2010-10-06 06:57:37.074 279 13208.13 517.83 57100.76 88888.00 2010-10-06 06:57:38.074 279 13208.00 517.83 57100.76 88888.00 2010-10-06 06:57:39.074 279 13208.26 517.21 57100.52 88888.00 2010-10-06 06:57:40.074 279 13208.52 517.59 57101.00 88888.00 2010-10-06 06:57:41.074 279 13207.74 518.08 57100.27 88888.00 2010-10-06 06:57:42.074 279 13207.87 517.71 57101.13 88888.00 2010-10-06 06:57:43.074 279 13207.61 518.20 57100.88 88888.00 2010-10-06 06:57:44.074 279 13207.87 517.71 57100.15 88888.00 2010-10-06 06:57:45.074 279 13208.26 517.83 57100.88 88888.00 2010-10-06 06:57:46.074 279 13207.61 518.33 57101.50 88888.00 2010-10-06 06:57:47.074 279 13207.74 517.71 57100.52 88888.00 2010-10-06 06:57:48.074 279 13207.48 517.09 57100.27 88888.00 2010-10-06 06:57:49.074 279 13207.48 517.59 57101.00 88888.00 2010-10-06 06:57:50.074 279 13207.48 517.96 57100.64 88888.00 2010-10-06 06:57:51.074 279 13208.26 518.45 57100.52 88888.00 2010-10-06 06:57:52.074 279 13207.48 517.59 57100.52 88888.00 2010-10-06 06:57:53.074 279 13207.87 517.34 57101.37 88888.00 2010-10-06 06:57:54.074 279 13208.13 517.59 57100.88 88888.00 2010-10-06 06:57:55.074 279 13207.61 518.08 57100.64 88888.00 2010-10-06 06:57:56.074 279 13207.61 517.96 57100.76 88888.00 2010-10-06 06:57:57.074 279 13207.48 518.33 57100.64 88888.00 2010-10-06 06:57:58.074 279 13207.87 517.71 57100.88 88888.00 2010-10-06 06:57:59.074 279 13208.00 517.71 57100.64 88888.00 2010-10-06 06:58:00.074 279 13208.52 518.33 57100.88 88888.00 2010-10-06 06:58:01.074 279 13208.52 517.46 57100.64 88888.00 2010-10-06 06:58:02.074 279 13207.61 518.20 57101.50 88888.00 2010-10-06 06:58:03.074 279 13207.22 517.96 57100.76 88888.00 2010-10-06 06:58:04.074 279 13207.74 517.59 57100.52 88888.00 2010-10-06 06:58:05.074 279 13207.74 517.46 57100.39 88888.00 2010-10-06 06:58:06.074 279 13207.87 517.71 57100.52 88888.00 2010-10-06 06:58:07.074 279 13207.48 517.96 57101.00 88888.00 2010-10-06 06:58:08.074 279 13207.74 518.82 57101.13 88888.00 2010-10-06 06:58:09.074 279 13207.74 517.71 57100.76 88888.00 2010-10-06 06:58:10.074 279 13207.48 517.96 57100.76 88888.00 2010-10-06 06:58:11.074 279 13207.48 518.58 57101.00 88888.00 2010-10-06 06:58:12.074 279 13207.74 517.59 57100.03 88888.00 2010-10-06 06:58:13.074 279 13207.61 518.08 57100.76 88888.00 2010-10-06 06:58:14.074 279 13206.83 518.08 57101.37 88888.00 2010-10-06 06:58:15.074 279 13207.87 518.82 57100.88 88888.00 2010-10-06 06:58:16.074 279 13207.22 517.96 57100.88 88888.00 2010-10-06 06:58:17.074 279 13207.74 518.33 57100.39 88888.00 2010-10-06 06:58:18.074 279 13208.26 518.08 57100.52 88888.00 2010-10-06 06:58:19.074 279 13207.48 518.33 57100.52 88888.00 2010-10-06 06:58:20.074 279 13207.74 518.08 57101.25 88888.00 2010-10-06 06:58:21.074 279 13207.09 517.83 57099.91 88888.00 2010-10-06 06:58:22.074 279 13207.48 518.20 57101.00 88888.00 2010-10-06 06:58:23.074 279 13208.39 519.07 57100.76 88888.00 2010-10-06 06:58:24.074 279 13207.74 518.20 57100.52 88888.00 2010-10-06 06:58:25.074 279 13207.61 518.70 57100.76 88888.00 2010-10-06 06:58:26.074 279 13207.35 518.45 57100.15 88888.00 2010-10-06 06:58:27.074 279 13206.57 517.71 57101.37 88888.00 2010-10-06 06:58:28.074 279 13207.22 518.45 57100.88 88888.00 2010-10-06 06:58:29.074 279 13207.48 517.96 57100.03 88888.00 2010-10-06 06:58:30.074 279 13207.48 518.33 57100.15 88888.00 2010-10-06 06:58:31.074 279 13207.22 518.58 57100.88 88888.00 2010-10-06 06:58:32.074 279 13207.87 517.83 57100.64 88888.00 2010-10-06 06:58:33.074 279 13207.35 517.96 57100.88 88888.00 2010-10-06 06:58:34.074 279 13208.00 518.20 57100.52 88888.00 2010-10-06 06:58:35.074 279 13207.74 518.70 57100.52 88888.00 2010-10-06 06:58:36.074 279 13207.22 518.20 57100.27 88888.00 2010-10-06 06:58:37.074 279 13207.35 518.33 57100.39 88888.00 2010-10-06 06:58:38.074 279 13207.35 518.45 57100.03 88888.00 2010-10-06 06:58:39.074 279 13207.35 518.45 57100.27 88888.00 2010-10-06 06:58:40.074 279 13207.22 518.70 57099.91 88888.00 2010-10-06 06:58:41.074 279 13207.87 518.70 57100.76 88888.00 2010-10-06 06:58:42.074 279 13207.87 518.70 57100.64 88888.00 2010-10-06 06:58:43.074 279 13207.48 518.45 57100.76 88888.00 2010-10-06 06:58:44.074 279 13207.61 518.08 57100.52 88888.00 2010-10-06 06:58:45.074 279 13207.87 518.70 57101.13 88888.00 2010-10-06 06:58:46.074 279 13207.87 517.96 57100.76 88888.00 2010-10-06 06:58:47.074 279 13207.74 518.70 57100.15 88888.00 2010-10-06 06:58:48.074 279 13207.48 518.95 57100.64 88888.00 2010-10-06 06:58:49.074 279 13206.96 518.20 57100.88 88888.00 2010-10-06 06:58:50.074 279 13207.87 518.20 57100.27 88888.00 2010-10-06 06:58:51.074 279 13208.26 518.95 57100.64 88888.00 2010-10-06 06:58:52.074 279 13207.48 518.45 57100.76 88888.00 2010-10-06 06:58:53.074 279 13208.39 518.70 57100.76 88888.00 2010-10-06 06:58:54.074 279 13207.74 518.82 57101.25 88888.00 2010-10-06 06:58:55.074 279 13207.74 518.33 57100.52 88888.00 2010-10-06 06:58:56.074 279 13207.74 518.58 57100.88 88888.00 2010-10-06 06:58:57.074 279 13207.48 518.70 57101.00 88888.00 2010-10-06 06:58:58.074 279 13208.00 518.33 57100.52 88888.00 2010-10-06 06:58:59.074 279 13207.87 518.82 57100.64 88888.00 2010-10-06 06:59:00.074 279 13207.35 518.58 57101.00 88888.00 2010-10-06 06:59:01.074 279 13207.48 518.33 57101.13 88888.00 2010-10-06 06:59:02.074 279 13208.00 518.95 57100.52 88888.00 2010-10-06 06:59:03.074 279 13207.48 518.70 57100.52 88888.00 2010-10-06 06:59:04.074 279 13207.61 519.20 57099.66 88888.00 2010-10-06 06:59:05.074 279 13207.87 518.95 57100.88 88888.00 2010-10-06 06:59:06.074 279 13207.61 518.33 57100.64 88888.00 2010-10-06 06:59:07.074 279 13207.61 518.82 57100.39 88888.00 2010-10-06 06:59:08.074 279 13207.61 518.95 57101.13 88888.00 2010-10-06 06:59:09.074 279 13207.35 518.95 57100.27 88888.00 2010-10-06 06:59:10.074 279 13208.00 519.20 57100.76 88888.00 2010-10-06 06:59:11.074 279 13207.87 518.70 57100.64 88888.00 2010-10-06 06:59:12.074 279 13208.00 518.70 57100.64 88888.00 2010-10-06 06:59:13.074 279 13207.35 518.95 57100.52 88888.00 2010-10-06 06:59:14.074 279 13207.87 518.82 57099.66 88888.00 2010-10-06 06:59:15.074 279 13207.87 518.70 57101.00 88888.00 2010-10-06 06:59:16.074 279 13208.13 518.45 57100.03 88888.00 2010-10-06 06:59:17.074 279 13207.48 518.95 57100.03 88888.00 2010-10-06 06:59:18.074 279 13208.13 519.32 57100.15 88888.00 2010-10-06 06:59:19.074 279 13207.35 519.20 57100.76 88888.00 2010-10-06 06:59:20.074 279 13208.52 518.33 57101.00 88888.00 2010-10-06 06:59:21.074 279 13207.87 518.45 57100.52 88888.00 2010-10-06 06:59:22.074 279 13208.00 518.45 57101.00 88888.00 2010-10-06 06:59:23.074 279 13207.22 519.20 57100.52 88888.00 2010-10-06 06:59:24.074 279 13208.26 518.20 57100.39 88888.00 2010-10-06 06:59:25.074 279 13207.35 518.58 57101.13 88888.00 2010-10-06 06:59:26.074 279 13208.13 518.82 57100.15 88888.00 2010-10-06 06:59:27.074 279 13208.00 518.82 57100.27 88888.00 2010-10-06 06:59:28.074 279 13207.61 518.95 57100.52 88888.00 2010-10-06 06:59:29.074 279 13207.61 519.32 57100.76 88888.00 2010-10-06 06:59:30.074 279 13208.00 519.57 57100.39 88888.00 2010-10-06 06:59:31.074 279 13208.00 518.82 57100.52 88888.00 2010-10-06 06:59:32.074 279 13208.13 518.70 57100.76 88888.00 2010-10-06 06:59:33.074 279 13208.13 518.70 57099.66 88888.00 2010-10-06 06:59:34.074 279 13207.74 519.44 57100.27 88888.00 2010-10-06 06:59:35.074 279 13208.26 519.07 57100.76 88888.00 2010-10-06 06:59:36.074 279 13207.87 518.95 57100.76 88888.00 2010-10-06 06:59:37.074 279 13208.65 518.95 57099.78 88888.00 2010-10-06 06:59:38.074 279 13208.39 518.95 57100.64 88888.00 2010-10-06 06:59:39.074 279 13208.52 518.58 57100.64 88888.00 2010-10-06 06:59:40.074 279 13208.00 519.20 57100.27 88888.00 2010-10-06 06:59:41.074 279 13208.26 519.32 57100.76 88888.00 2010-10-06 06:59:42.074 279 13206.96 518.95 57100.39 88888.00 2010-10-06 06:59:43.074 279 13207.74 518.95 57099.66 88888.00 2010-10-06 06:59:44.074 279 13207.87 519.20 57100.88 88888.00 2010-10-06 06:59:45.074 279 13208.13 518.82 57100.03 88888.00 2010-10-06 06:59:46.074 279 13208.13 518.95 57100.15 88888.00 2010-10-06 06:59:47.074 279 13207.61 519.81 57100.15 88888.00 2010-10-06 06:59:48.074 279 13207.61 518.82 57101.25 88888.00 2010-10-06 06:59:49.074 279 13207.74 519.20 57100.52 88888.00 2010-10-06 06:59:50.074 279 13208.26 518.82 57100.27 88888.00 2010-10-06 06:59:51.074 279 13207.87 519.57 57100.76 88888.00 2010-10-06 06:59:52.074 279 13208.13 519.20 57100.64 88888.00 2010-10-06 06:59:53.074 279 13207.35 519.20 57100.39 88888.00 2010-10-06 06:59:54.074 279 13207.22 518.95 57100.76 88888.00 2010-10-06 06:59:55.074 279 13208.26 518.95 57100.88 88888.00 2010-10-06 07:00:00.074 279 13207.61 518.95 57100.39 88888.00 2010-10-06 07:00:01.074 279 13208.13 519.69 57100.39 88888.00 2010-10-06 07:00:02.074 279 13208.39 518.95 57100.76 88888.00 2010-10-06 07:00:03.074 279 13208.78 518.70 57100.76 88888.00 2010-10-06 07:00:04.074 279 13208.39 518.58 57100.39 88888.00 2010-10-06 07:00:05.074 279 13207.74 519.07 57100.15 88888.00 2010-10-06 07:00:06.074 279 13207.09 519.69 57100.88 88888.00 2010-10-06 07:00:07.074 279 13208.00 518.82 57100.52 88888.00 2010-10-06 07:00:08.074 279 13208.26 519.32 57101.13 88888.00 2010-10-06 07:00:09.074 279 13207.09 519.69 57101.00 88888.00 2010-10-06 07:00:10.074 279 13207.74 518.82 57100.52 88888.00 2010-10-06 07:00:11.074 279 13208.26 518.95 57101.00 88888.00 2010-10-06 07:00:12.074 279 13208.26 519.32 57101.25 88888.00 2010-10-06 07:00:13.074 279 13207.87 518.95 57100.52 88888.00 2010-10-06 07:00:14.074 279 13207.87 518.95 57101.13 88888.00 2010-10-06 07:00:15.074 279 13207.35 519.20 57101.00 88888.00 2010-10-06 07:00:16.074 279 13206.96 519.07 57100.76 88888.00 2010-10-06 07:00:17.074 279 13207.35 518.82 57100.15 88888.00 2010-10-06 07:00:18.074 279 13208.26 518.70 57100.88 88888.00 2010-10-06 07:00:19.074 279 13208.00 518.58 57100.64 88888.00 2010-10-06 07:00:20.074 279 13207.48 519.57 57099.91 88888.00 2010-10-06 07:00:21.074 279 13207.48 518.58 57100.64 88888.00 2010-10-06 07:00:22.074 279 13207.48 519.20 57100.76 88888.00 2010-10-06 07:00:23.074 279 13208.00 518.82 57100.39 88888.00 2010-10-06 07:00:24.074 279 13207.48 519.20 57101.00 88888.00 2010-10-06 07:00:25.074 279 13207.35 518.82 57100.15 88888.00 2010-10-06 07:00:26.074 279 13207.22 518.82 57101.25 88888.00 2010-10-06 07:00:27.074 279 13208.26 519.20 57101.13 88888.00 2010-10-06 07:00:28.074 279 13207.61 519.32 57100.15 88888.00 2010-10-06 07:00:29.074 279 13207.61 519.44 57100.52 88888.00 2010-10-06 07:00:30.074 279 13207.74 518.82 57100.52 88888.00 2010-10-06 07:00:31.074 279 13207.87 518.95 57101.37 88888.00 2010-10-06 07:00:32.074 279 13207.22 518.70 57100.88 88888.00 2010-10-06 07:00:33.074 279 13207.48 519.07 57100.15 88888.00 2010-10-06 07:00:34.074 279 13207.22 519.20 57100.27 88888.00 2010-10-06 07:00:35.074 279 13207.74 519.20 57100.27 88888.00 2010-10-06 07:00:36.074 279 13207.35 518.95 57101.25 88888.00 2010-10-06 07:00:37.074 279 13207.48 519.20 57100.52 88888.00 2010-10-06 07:00:38.074 279 13208.00 519.07 57100.76 88888.00 2010-10-06 07:00:39.074 279 13208.00 518.82 57101.25 88888.00 2010-10-06 07:00:40.074 279 13208.00 519.07 57100.39 88888.00 2010-10-06 07:00:41.074 279 13207.74 519.69 57100.64 88888.00 2010-10-06 07:00:42.074 279 13207.22 518.45 57100.27 88888.00 2010-10-06 07:00:43.074 279 13207.74 519.20 57100.76 88888.00 2010-10-06 07:00:44.074 279 13207.35 518.95 57100.64 88888.00 2010-10-06 07:00:45.074 279 13206.96 519.20 57100.76 88888.00 2010-10-06 07:00:46.074 279 13207.48 519.20 57101.13 88888.00 2010-10-06 07:00:47.074 279 13207.48 518.70 57100.64 88888.00 2010-10-06 07:00:48.074 279 13207.74 519.32 57100.39 88888.00 2010-10-06 07:00:49.074 279 13208.39 519.32 57100.88 88888.00 2010-10-06 07:00:50.074 279 13208.39 518.70 57100.39 88888.00 2010-10-06 07:00:51.074 279 13207.61 518.58 57100.27 88888.00 2010-10-06 07:00:52.074 279 13207.35 519.07 57100.39 88888.00 2010-10-06 07:00:53.074 279 13207.61 519.20 57100.64 88888.00 2010-10-06 07:00:54.074 279 13207.61 519.32 57100.52 88888.00 2010-10-06 07:00:55.074 279 13206.83 518.82 57101.25 88888.00 2010-10-06 07:00:56.074 279 13207.22 519.44 57100.15 88888.00 2010-10-06 07:00:57.074 279 13207.87 519.32 57100.39 88888.00 2010-10-06 07:00:58.074 279 13207.35 519.32 57100.76 88888.00 2010-10-06 07:00:59.074 279 13207.48 518.70 57100.76 88888.00 2010-10-06 07:01:00.074 279 13207.35 519.44 57100.52 88888.00 2010-10-06 07:01:01.074 279 13207.22 519.32 57100.27 88888.00 2010-10-06 07:01:02.074 279 13207.61 518.82 57100.76 88888.00 2010-10-06 07:01:03.074 279 13207.61 518.95 57100.39 88888.00 2010-10-06 07:01:04.074 279 13207.87 519.07 57101.00 88888.00 2010-10-06 07:01:05.074 279 13208.00 519.57 57100.52 88888.00 2010-10-06 07:01:06.074 279 13207.61 519.44 57100.39 88888.00 2010-10-06 07:01:07.074 279 13207.74 518.58 57100.52 88888.00 2010-10-06 07:01:08.074 279 13208.26 518.70 57100.27 88888.00 2010-10-06 07:01:09.074 279 13208.39 518.95 57099.41 88888.00 2010-10-06 07:01:10.074 279 13207.87 519.44 57100.88 88888.00 2010-10-06 07:01:11.074 279 13208.13 519.20 57100.39 88888.00 2010-10-06 07:01:12.074 279 13206.70 519.20 57099.78 88888.00 2010-10-06 07:01:13.074 279 13208.13 519.20 57100.76 88888.00 2010-10-06 07:01:14.074 279 13207.48 519.57 57100.27 88888.00 2010-10-06 07:01:15.074 279 13208.00 518.70 57100.52 88888.00 2010-10-06 07:01:16.074 279 13206.96 518.95 57100.52 88888.00 2010-10-06 07:01:17.074 279 13207.87 518.95 57100.27 88888.00 2010-10-06 07:01:18.074 279 13207.61 519.20 57100.52 88888.00 2010-10-06 07:01:19.074 279 13208.26 519.32 57100.03 88888.00 2010-10-06 07:01:20.074 279 13207.74 519.81 57100.39 88888.00 2010-10-06 07:01:21.074 279 13207.61 519.81 57100.03 88888.00 2010-10-06 07:01:22.074 279 13207.87 519.20 57101.00 88888.00 2010-10-06 07:01:23.074 279 13207.48 519.81 57100.15 88888.00 2010-10-06 07:01:24.074 279 13207.74 519.44 57100.52 88888.00 2010-10-06 07:01:25.074 279 13207.22 519.20 57100.52 88888.00 2010-10-06 07:01:26.074 279 13208.13 519.44 57100.39 88888.00 2010-10-06 07:01:27.074 279 13207.48 519.20 57100.52 88888.00 2010-10-06 07:01:28.074 279 13207.61 519.57 57100.52 88888.00 2010-10-06 07:01:29.074 279 13207.48 519.57 57100.88 88888.00 2010-10-06 07:01:30.074 279 13207.48 519.20 57100.15 88888.00 2010-10-06 07:01:31.074 279 13207.74 519.20 57100.52 88888.00 2010-10-06 07:01:32.074 279 13207.61 519.44 57100.52 88888.00 2010-10-06 07:01:33.074 279 13207.74 520.19 57100.88 88888.00 2010-10-06 07:01:34.074 279 13207.35 519.57 57100.39 88888.00 2010-10-06 07:01:35.074 279 13207.48 519.81 57100.64 88888.00 2010-10-06 07:01:36.074 279 13207.09 519.57 57100.15 88888.00 2010-10-06 07:01:37.074 279 13207.74 519.32 57100.64 88888.00 2010-10-06 07:01:38.074 279 13207.48 519.44 57100.76 88888.00 2010-10-06 07:01:39.074 279 13208.00 519.69 57099.91 88888.00 2010-10-06 07:01:40.074 279 13207.48 518.95 57099.66 88888.00 2010-10-06 07:01:41.074 279 13207.48 519.57 57100.76 88888.00 2010-10-06 07:01:42.074 279 13207.74 519.44 57101.13 88888.00 2010-10-06 07:01:43.074 279 13207.61 519.69 57099.91 88888.00 2010-10-06 07:01:44.074 279 13207.48 518.45 57100.76 88888.00 2010-10-06 07:01:45.074 279 13206.70 519.94 57100.39 88888.00 2010-10-06 07:01:46.074 279 13207.74 519.20 57100.15 88888.00 2010-10-06 07:01:47.074 279 13208.26 519.44 57100.64 88888.00 2010-10-06 07:01:48.074 279 13207.22 519.69 57100.88 88888.00 2010-10-06 07:01:49.074 279 13207.48 519.81 57100.27 88888.00 2010-10-06 07:01:50.074 279 13207.48 519.81 57100.64 88888.00 2010-10-06 07:01:51.074 279 13206.96 519.69 57100.27 88888.00 2010-10-06 07:01:52.074 279 13206.96 518.95 57100.27 88888.00 2010-10-06 07:01:53.074 279 13207.74 519.44 57099.54 88888.00 2010-10-06 07:01:54.074 279 13207.74 519.69 57100.76 88888.00 2010-10-06 07:01:55.074 279 13208.00 519.57 57100.88 88888.00 2010-10-06 07:01:56.074 279 13207.74 519.20 57101.13 88888.00 2010-10-06 07:01:57.074 279 13208.00 519.69 57101.00 88888.00 2010-10-06 07:01:58.074 279 13207.48 519.81 57100.52 88888.00 2010-10-06 07:01:59.074 279 13207.48 520.06 57100.03 88888.00 2010-10-06 07:02:00.074 279 13206.96 519.20 57100.39 88888.00 2010-10-06 07:02:01.074 279 13207.35 519.20 57101.25 88888.00 2010-10-06 07:02:02.074 279 13207.48 519.44 57101.00 88888.00 2010-10-06 07:02:03.074 279 13207.87 519.57 57100.27 88888.00 2010-10-06 07:02:04.074 279 13207.61 519.57 57100.52 88888.00 2010-10-06 07:02:05.074 279 13207.87 519.81 57100.64 88888.00 2010-10-06 07:02:06.074 279 13207.22 520.19 57101.00 88888.00 2010-10-06 07:02:07.074 279 13207.87 520.31 57100.27 88888.00 2010-10-06 07:02:08.074 279 13207.48 519.81 57099.91 88888.00 2010-10-06 07:02:09.074 279 13207.87 519.94 57101.62 88888.00 2010-10-06 07:02:10.074 279 13207.48 519.44 57100.15 88888.00 2010-10-06 07:02:11.074 279 13207.22 519.69 57100.88 88888.00 2010-10-06 07:02:12.074 279 13207.48 519.44 57100.64 88888.00 2010-10-06 07:02:13.074 279 13207.87 519.32 57100.39 88888.00 2010-10-06 07:02:14.074 279 13208.26 519.32 57100.15 88888.00 2010-10-06 07:02:15.074 279 13207.09 519.32 57100.52 88888.00 2010-10-06 07:02:16.074 279 13207.22 519.57 57100.39 88888.00 2010-10-06 07:02:17.074 279 13207.48 519.32 57100.64 88888.00 2010-10-06 07:02:18.074 279 13207.74 519.44 57100.52 88888.00 2010-10-06 07:02:19.074 279 13207.48 519.81 57100.52 88888.00 2010-10-06 07:02:20.074 279 13207.48 519.57 57100.27 88888.00 2010-10-06 07:02:21.074 279 13207.61 519.81 57100.52 88888.00 2010-10-06 07:02:22.074 279 13207.61 519.69 57100.27 88888.00 2010-10-06 07:02:23.074 279 13207.74 519.57 57100.15 88888.00 2010-10-06 07:02:24.074 279 13206.96 519.94 57100.39 88888.00 2010-10-06 07:02:25.074 279 13208.00 518.95 57099.66 88888.00 2010-10-06 07:02:26.074 279 13206.83 519.69 57100.03 88888.00 2010-10-06 07:02:27.074 279 13207.74 519.32 57100.15 88888.00 2010-10-06 07:02:28.074 279 13207.35 519.81 57100.39 88888.00 2010-10-06 07:02:29.074 279 13206.96 519.69 57100.27 88888.00 2010-10-06 07:02:30.074 279 13208.13 519.81 57100.27 88888.00 2010-10-06 07:02:31.074 279 13207.87 519.57 57100.39 88888.00 2010-10-06 07:02:32.074 279 13206.70 519.44 57100.15 88888.00 2010-10-06 07:02:33.074 279 13207.61 519.44 57100.39 88888.00 2010-10-06 07:02:34.074 279 13207.87 519.44 57100.03 88888.00 2010-10-06 07:02:35.074 279 13207.87 519.81 57100.03 88888.00 2010-10-06 07:02:36.074 279 13207.22 519.07 57100.39 88888.00 2010-10-06 07:02:37.074 279 13207.61 520.19 57100.39 88888.00 2010-10-06 07:02:38.074 279 13207.87 520.19 57100.64 88888.00 2010-10-06 07:02:39.074 279 13207.35 519.81 57100.52 88888.00 2010-10-06 07:02:40.074 279 13206.96 519.32 57100.76 88888.00 2010-10-06 07:02:41.074 279 13207.48 519.81 57100.39 88888.00 2010-10-06 07:02:42.074 279 13206.96 519.81 57100.88 88888.00 2010-10-06 07:02:43.074 279 13207.74 519.44 57100.76 88888.00 2010-10-06 07:02:44.074 279 13207.74 519.57 57100.39 88888.00 2010-10-06 07:02:45.074 279 13207.22 520.56 57100.15 88888.00 2010-10-06 07:02:46.074 279 13207.35 519.94 57100.52 88888.00 2010-10-06 07:02:47.074 279 13206.96 519.69 57101.00 88888.00 2010-10-06 07:02:48.074 279 13207.22 520.19 57100.15 88888.00 2010-10-06 07:02:49.074 279 13207.48 520.06 57099.91 88888.00 2010-10-06 07:02:50.074 279 13206.83 519.69 57100.64 88888.00 2010-10-06 07:02:51.074 279 13207.48 520.19 57100.88 88888.00 2010-10-06 07:02:52.074 279 13207.61 519.69 57100.64 88888.00 2010-10-06 07:02:53.074 279 13206.83 519.57 57100.03 88888.00 2010-10-06 07:02:54.074 279 13207.22 519.57 57100.76 88888.00 2010-10-06 07:02:55.074 279 13207.61 520.43 57099.78 88888.00 2010-10-06 07:02:56.074 279 13207.35 519.44 57100.39 88888.00 2010-10-06 07:02:57.074 279 13207.48 519.81 57099.91 88888.00 2010-10-06 07:02:58.074 279 13207.09 520.06 57100.27 88888.00 2010-10-06 07:02:59.074 279 13207.22 520.31 57100.03 88888.00 2010-10-06 07:03:00.074 279 13207.48 519.57 57100.64 88888.00 2010-10-06 07:03:01.074 279 13206.96 519.32 57101.00 88888.00 2010-10-06 07:03:02.074 279 13207.09 519.94 57100.64 88888.00 2010-10-06 07:03:03.074 279 13207.48 519.69 57100.64 88888.00 2010-10-06 07:03:04.074 279 13207.87 519.32 57100.27 88888.00 2010-10-06 07:03:05.074 279 13207.22 519.07 57100.76 88888.00 2010-10-06 07:03:06.074 279 13207.22 519.20 57100.27 88888.00 2010-10-06 07:03:07.074 279 13207.35 519.69 57100.39 88888.00 2010-10-06 07:03:08.074 279 13207.87 519.81 57099.78 88888.00 2010-10-06 07:03:09.074 279 13207.48 519.20 57100.27 88888.00 2010-10-06 07:03:10.074 279 13206.96 519.81 57099.91 88888.00 2010-10-06 07:03:11.074 279 13206.31 520.06 57101.00 88888.00 2010-10-06 07:03:12.074 279 13206.96 519.44 57099.54 88888.00 2010-10-06 07:03:13.074 279 13207.35 519.81 57100.52 88888.00 2010-10-06 07:03:14.074 279 13206.96 519.57 57100.03 88888.00 2010-10-06 07:03:15.074 279 13207.09 519.69 57100.52 88888.00 2010-10-06 07:03:16.074 279 13207.22 519.81 57100.27 88888.00 2010-10-06 07:03:17.074 279 13206.57 519.32 57100.27 88888.00 2010-10-06 07:03:18.074 279 13207.87 519.69 57099.78 88888.00 2010-10-06 07:03:19.074 279 13206.70 520.19 57100.15 88888.00 2010-10-06 07:03:20.074 279 13206.70 520.43 57100.27 88888.00 2010-10-06 07:03:21.074 279 13206.44 518.95 57099.78 88888.00 2010-10-06 07:03:22.074 279 13207.22 520.19 57099.78 88888.00 2010-10-06 07:03:23.074 279 13206.83 520.56 57100.27 88888.00 2010-10-06 07:03:24.074 279 13207.09 520.43 57100.03 88888.00 2010-10-06 07:03:25.074 279 13206.70 519.81 57099.91 88888.00 2010-10-06 07:03:26.074 279 13206.31 519.57 57099.78 88888.00 2010-10-06 07:03:27.074 279 13206.44 519.81 57099.78 88888.00 2010-10-06 07:03:28.074 279 13206.70 519.57 57100.15 88888.00 2010-10-06 07:03:29.074 279 13206.44 519.94 57100.39 88888.00 2010-10-06 07:03:30.074 279 13206.57 519.94 57100.03 88888.00 2010-10-06 07:03:31.074 279 13206.83 520.31 57100.03 88888.00 2010-10-06 07:03:32.074 279 13206.96 520.19 57100.27 88888.00 2010-10-06 07:03:33.074 279 13206.31 520.43 57099.78 88888.00 2010-10-06 07:03:34.074 279 13206.44 520.31 57099.91 88888.00 2010-10-06 07:03:35.074 279 13206.70 519.94 57099.66 88888.00 2010-10-06 07:03:36.074 279 13206.57 519.69 57099.91 88888.00 2010-10-06 07:03:37.074 279 13207.35 519.57 57100.39 88888.00 2010-10-06 07:03:38.074 279 13206.70 519.32 57099.54 88888.00 2010-10-06 07:03:39.074 279 13206.83 519.81 57099.91 88888.00 2010-10-06 07:03:40.074 279 13206.83 519.57 57100.15 88888.00 2010-10-06 07:03:41.074 279 13206.57 520.06 57099.66 88888.00 2010-10-06 07:03:42.074 279 13206.83 519.57 57100.39 88888.00 2010-10-06 07:03:43.074 279 13206.83 520.43 57100.39 88888.00 2010-10-06 07:03:44.074 279 13206.57 519.69 57099.91 88888.00 2010-10-06 07:03:45.074 279 13206.44 520.31 57099.91 88888.00 2010-10-06 07:03:46.074 279 13206.83 520.06 57099.66 88888.00 2010-10-06 07:03:47.074 279 13205.92 519.69 57100.03 88888.00 2010-10-06 07:03:48.074 279 13206.70 519.57 57099.91 88888.00 2010-10-06 07:03:49.074 279 13206.05 520.31 57098.93 88888.00 2010-10-06 07:03:50.074 279 13206.70 520.56 57099.78 88888.00 2010-10-06 07:03:51.074 279 13206.70 520.19 57099.66 88888.00 2010-10-06 07:03:52.074 279 13206.70 520.19 57100.15 88888.00 2010-10-06 07:03:53.074 279 13206.70 519.94 57099.54 88888.00 2010-10-06 07:03:54.074 279 13206.05 520.06 57099.66 88888.00 2010-10-06 07:03:55.074 279 13206.57 519.69 57099.41 88888.00 2010-10-06 07:03:56.074 279 13206.70 519.81 57100.27 88888.00 2010-10-06 07:03:57.074 279 13206.05 520.06 57099.29 88888.00 2010-10-06 07:03:58.074 279 13206.57 519.57 57099.29 88888.00 2010-10-06 07:03:59.074 279 13206.70 519.57 57099.91 88888.00 2010-10-06 07:04:00.074 279 13206.96 519.44 57099.29 88888.00 2010-10-06 07:04:01.074 279 13206.18 519.94 57099.17 88888.00 2010-10-06 07:04:02.074 279 13207.22 519.57 57100.03 88888.00 2010-10-06 07:04:03.074 279 13206.96 519.44 57099.78 88888.00 2010-10-06 07:04:04.074 279 13206.31 519.69 57099.05 88888.00 2010-10-06 07:04:05.074 279 13207.22 519.69 57100.03 88888.00 2010-10-06 07:04:06.074 279 13206.96 520.19 57099.91 88888.00 2010-10-06 07:04:07.074 279 13206.18 519.69 57099.05 88888.00 2010-10-06 07:04:08.074 279 13206.70 519.94 57099.05 88888.00 2010-10-06 07:04:09.074 279 13206.44 519.69 57099.29 88888.00 2010-10-06 07:04:10.074 279 13206.96 519.94 57099.41 88888.00 2010-10-06 07:04:11.074 279 13206.96 519.57 57099.41 88888.00 2010-10-06 07:04:12.074 279 13206.57 519.69 57099.17 88888.00 2010-10-06 07:04:13.074 279 13206.44 519.69 57099.66 88888.00 2010-10-06 07:04:14.074 279 13206.57 519.57 57099.41 88888.00 2010-10-06 07:04:15.074 279 13206.57 519.69 57099.66 88888.00 2010-10-06 07:04:16.074 279 13207.22 519.32 57099.54 88888.00 2010-10-06 07:04:17.074 279 13206.83 519.57 57099.29 88888.00 2010-10-06 07:04:18.074 279 13206.57 519.57 57099.17 88888.00 2010-10-06 07:04:19.074 279 13206.57 519.94 57099.66 88888.00 2010-10-06 07:04:20.074 279 13207.09 519.69 57099.05 88888.00 2010-10-06 07:04:21.074 279 13207.09 519.57 57099.66 88888.00 2010-10-06 07:04:22.074 279 13207.61 519.57 57099.29 88888.00 2010-10-06 07:04:23.074 279 13206.57 519.81 57099.54 88888.00 2010-10-06 07:04:24.074 279 13206.57 518.95 57099.17 88888.00 2010-10-06 07:04:25.074 279 13206.96 518.70 57099.78 88888.00 2010-10-06 07:04:26.074 279 13206.44 519.20 57099.17 88888.00 2010-10-06 07:04:27.074 279 13206.44 518.95 57098.44 88888.00 2010-10-06 07:04:28.074 279 13206.44 519.07 57098.80 88888.00 2010-10-06 07:04:29.074 279 13206.83 518.45 57098.56 88888.00 2010-10-06 07:04:30.074 279 13206.70 518.70 57098.32 88888.00 2010-10-06 07:04:31.074 279 13206.96 519.32 57099.17 88888.00 2010-10-06 07:04:32.074 279 13206.44 518.70 57099.17 88888.00 2010-10-06 07:04:33.074 279 13206.31 518.08 57098.68 88888.00 2010-10-06 07:04:34.074 279 13207.48 518.58 57098.19 88888.00 2010-10-06 07:04:35.074 279 13206.57 518.95 57098.93 88888.00 2010-10-06 07:04:36.074 279 13206.57 519.32 57099.17 88888.00 2010-10-06 07:04:37.074 279 13206.05 518.82 57098.80 88888.00 2010-10-06 07:04:38.074 279 13206.83 519.07 57099.05 88888.00 2010-10-06 07:04:39.074 279 13206.70 518.58 57098.44 88888.00 2010-10-06 07:04:40.074 279 13206.18 519.20 57098.56 88888.00 2010-10-06 07:04:41.074 279 13206.70 518.95 57098.19 88888.00 2010-10-06 07:04:42.074 279 13206.05 519.20 57098.56 88888.00 2010-10-06 07:04:43.074 279 13206.44 518.45 57098.19 88888.00 2010-10-06 07:04:44.074 279 13206.57 518.58 57098.80 88888.00 2010-10-06 07:04:45.074 279 13206.57 518.70 57098.07 88888.00 2010-10-06 07:04:46.074 279 13207.09 518.58 57098.44 88888.00 2010-10-06 07:04:47.074 279 13206.18 519.44 57098.32 88888.00 2010-10-06 07:04:48.074 279 13207.09 518.82 57098.80 88888.00 2010-10-06 07:04:49.074 279 13206.44 518.82 57098.44 88888.00 2010-10-06 07:04:50.074 279 13206.44 518.33 57098.32 88888.00 2010-10-06 07:04:51.074 279 13207.09 518.82 57098.44 88888.00 2010-10-06 07:04:52.074 279 13206.31 518.70 57097.95 88888.00 2010-10-06 07:04:53.074 279 13205.92 519.07 57097.95 88888.00 2010-10-06 07:04:54.073 279 13206.18 519.32 57097.95 88888.00 2010-10-06 07:04:55.073 279 13206.05 519.20 57098.19 88888.00 2010-10-06 07:04:56.073 279 13206.05 518.95 57097.83 88888.00 2010-10-06 07:04:57.073 279 13206.05 519.44 57098.19 88888.00 2010-10-06 07:04:58.073 279 13206.44 519.07 57097.70 88888.00 2010-10-06 07:04:59.073 279 13205.79 519.20 57097.58 88888.00 2010-10-06 07:05:00.073 279 13206.44 519.32 57098.07 88888.00 2010-10-06 07:05:01.073 279 13205.66 519.07 57098.19 88888.00 2010-10-06 07:05:02.073 279 13206.05 519.20 57098.32 88888.00 2010-10-06 07:05:03.073 279 13206.31 519.20 57098.07 88888.00 2010-10-06 07:05:04.073 279 13205.79 519.32 57098.56 88888.00 2010-10-06 07:05:05.073 279 13205.92 519.69 57098.07 88888.00 2010-10-06 07:05:06.073 279 13206.05 519.32 57098.32 88888.00 2010-10-06 07:05:07.073 279 13206.31 519.32 57097.83 88888.00 2010-10-06 07:05:08.073 279 13205.92 519.69 57097.21 88888.00 2010-10-06 07:05:09.073 279 13205.79 520.06 57098.07 88888.00 2010-10-06 07:05:10.073 279 13205.79 519.32 57098.07 88888.00 2010-10-06 07:05:11.073 279 13205.79 519.94 57098.07 88888.00 2010-10-06 07:05:12.073 279 13205.92 520.43 57098.07 88888.00 2010-10-06 07:05:13.073 279 13205.53 519.94 57097.46 88888.00 2010-10-06 07:05:14.073 279 13205.66 520.19 57097.95 88888.00 2010-10-06 07:05:15.073 279 13205.40 519.69 57098.32 88888.00 2010-10-06 07:05:16.073 279 13205.40 519.94 57097.21 88888.00 2010-10-06 07:05:17.073 279 13205.53 520.43 57097.34 88888.00 2010-10-06 07:05:18.073 279 13205.27 519.94 57098.07 88888.00 2010-10-06 07:05:19.073 279 13205.27 519.81 57096.97 88888.00 2010-10-06 07:05:20.073 279 13205.53 520.06 57097.58 88888.00 2010-10-06 07:05:21.073 279 13204.75 519.94 57098.07 88888.00 2010-10-06 07:05:22.073 279 13205.01 519.94 57098.07 88888.00 2010-10-06 07:05:23.073 279 13205.14 520.93 57097.83 88888.00 2010-10-06 07:05:24.073 279 13205.79 520.19 57097.70 88888.00 2010-10-06 07:05:25.073 279 13205.40 520.31 57098.07 88888.00 2010-10-06 07:05:26.073 279 13205.53 520.81 57097.95 88888.00 2010-10-06 07:05:27.073 279 13204.88 520.19 57098.32 88888.00 2010-10-06 07:05:28.073 279 13205.40 520.06 57097.58 88888.00 2010-10-06 07:05:29.073 279 13205.40 519.94 57097.70 88888.00 2010-10-06 07:05:30.073 279 13204.88 520.56 57097.70 88888.00 2010-10-06 07:05:31.073 279 13205.01 520.31 57098.19 88888.00 2010-10-06 07:05:32.073 279 13204.75 520.31 57096.85 88888.00 2010-10-06 07:05:33.073 279 13204.62 520.31 57098.07 88888.00 2010-10-06 07:05:34.073 279 13205.14 521.05 57098.32 88888.00 2010-10-06 07:05:35.073 279 13205.01 520.68 57097.70 88888.00 2010-10-06 07:05:36.073 279 13205.40 520.06 57097.46 88888.00 2010-10-06 07:05:37.073 279 13204.88 520.43 57097.46 88888.00 2010-10-06 07:05:38.073 279 13205.01 520.68 57097.46 88888.00 2010-10-06 07:05:39.073 279 13205.53 520.43 57097.83 88888.00 2010-10-06 07:05:40.073 279 13205.27 520.56 57097.95 88888.00 2010-10-06 07:05:41.073 279 13205.01 520.93 57098.07 88888.00 2010-10-06 07:05:42.073 279 13205.01 520.68 57097.70 88888.00 2010-10-06 07:05:43.073 279 13204.62 520.19 57097.83 88888.00 2010-10-06 07:05:44.073 279 13205.01 520.56 57097.21 88888.00 2010-10-06 07:05:45.073 279 13205.40 520.68 57098.68 88888.00 2010-10-06 07:05:46.073 279 13205.14 520.56 57097.70 88888.00 2010-10-06 07:05:47.073 279 13205.14 520.19 57097.83 88888.00 2010-10-06 07:05:48.073 279 13205.14 519.94 57098.07 88888.00 2010-10-06 07:05:49.073 279 13205.01 520.81 57097.34 88888.00 2010-10-06 07:05:50.073 279 13205.27 520.68 57097.21 88888.00 2010-10-06 07:05:51.073 279 13204.88 520.56 57098.19 88888.00 2010-10-06 07:05:52.073 279 13205.53 520.31 57098.32 88888.00 2010-10-06 07:05:53.073 279 13205.27 520.06 57097.83 88888.00 2010-10-06 07:05:54.073 279 13205.79 520.56 57098.07 88888.00 2010-10-06 07:05:55.073 279 13205.14 519.44 57097.58 88888.00 2010-10-06 07:05:56.073 279 13205.40 520.68 57097.70 88888.00 2010-10-06 07:05:57.073 279 13206.05 519.81 57098.56 88888.00 2010-10-06 07:05:58.073 279 13206.18 520.19 57097.95 88888.00 2010-10-06 07:05:59.073 279 13205.66 520.19 57098.07 88888.00 2010-10-06 07:06:00.073 279 13206.18 520.31 57097.70 88888.00 2010-10-06 07:06:01.073 279 13206.31 520.06 57098.07 88888.00 2010-10-06 07:06:02.073 279 13206.18 520.43 57097.95 88888.00 2010-10-06 07:06:03.073 279 13206.18 520.19 57098.07 88888.00 2010-10-06 07:06:04.073 279 13205.92 519.94 57097.95 88888.00 2010-10-06 07:06:05.073 279 13205.92 520.31 57098.19 88888.00 2010-10-06 07:06:06.073 279 13206.57 519.57 57097.34 88888.00 2010-10-06 07:06:07.073 279 13206.57 519.81 57098.19 88888.00 2010-10-06 07:06:08.073 279 13206.44 519.81 57097.70 88888.00 2010-10-06 07:06:09.073 279 13206.83 520.06 57097.58 88888.00 2010-10-06 07:06:10.073 279 13206.57 520.56 57098.93 88888.00 2010-10-06 07:06:11.073 279 13206.57 519.69 57098.07 88888.00 2010-10-06 07:06:12.073 279 13206.70 519.69 57098.07 88888.00 2010-10-06 07:06:13.073 279 13207.61 519.44 57097.70 88888.00 2010-10-06 07:06:14.073 279 13206.44 519.57 57097.95 88888.00 2010-10-06 07:06:15.073 279 13206.70 519.57 57097.95 88888.00 2010-10-06 07:06:16.073 279 13207.22 519.44 57097.83 88888.00 2010-10-06 07:06:17.073 279 13206.96 519.44 57097.83 88888.00 2010-10-06 07:06:18.073 279 13207.74 519.69 57098.56 88888.00 2010-10-06 07:06:19.073 279 13207.22 519.20 57097.70 88888.00 2010-10-06 07:06:20.073 279 13206.83 519.32 57098.07 88888.00 2010-10-06 07:06:21.073 279 13206.96 518.95 57097.70 88888.00 2010-10-06 07:06:22.073 279 13207.48 518.95 57098.07 88888.00 2010-10-06 07:06:23.073 279 13207.61 519.07 57098.07 88888.00 2010-10-06 07:06:24.073 279 13207.48 519.20 57098.07 88888.00 2010-10-06 07:06:25.073 279 13207.22 519.07 57097.70 88888.00 2010-10-06 07:06:26.073 279 13207.61 519.07 57097.95 88888.00 2010-10-06 07:06:27.073 279 13207.35 519.32 57097.34 88888.00 2010-10-06 07:06:28.073 279 13207.35 519.07 57097.83 88888.00 2010-10-06 07:06:29.073 279 13207.74 518.45 57098.07 88888.00 2010-10-06 07:06:30.073 279 13207.74 518.58 57098.07 88888.00 2010-10-06 07:06:31.073 279 13208.13 518.58 57097.83 88888.00 2010-10-06 07:06:32.073 279 13208.26 517.96 57097.34 88888.00 2010-10-06 07:06:33.073 279 13207.61 518.08 57097.70 88888.00 2010-10-06 07:06:34.073 279 13207.87 518.70 57097.58 88888.00 2010-10-06 07:06:35.073 279 13207.87 518.58 57098.07 88888.00 2010-10-06 07:06:36.073 279 13207.61 518.58 57098.07 88888.00 2010-10-06 07:06:37.073 279 13208.13 518.95 57098.07 88888.00 2010-10-06 07:06:38.073 279 13208.52 518.20 57097.58 88888.00 2010-10-06 07:06:39.073 279 13208.26 518.20 57097.34 88888.00 2010-10-06 07:06:40.073 279 13208.13 518.08 57097.58 88888.00 2010-10-06 07:06:41.073 279 13208.26 518.82 57097.46 88888.00 2010-10-06 07:06:42.073 279 13208.91 518.70 57098.44 88888.00 2010-10-06 07:06:43.073 279 13208.91 518.20 57097.70 88888.00 2010-10-06 07:06:44.073 279 13209.04 518.70 57097.58 88888.00 2010-10-06 07:06:45.073 279 13208.52 517.96 57097.58 88888.00 2010-10-06 07:06:46.073 279 13208.13 518.08 57097.83 88888.00 2010-10-06 07:06:47.073 279 13208.52 517.96 57098.07 88888.00 2010-10-06 07:06:48.073 279 13208.52 517.83 57096.97 88888.00 2010-10-06 07:06:49.073 279 13208.39 517.96 57097.58 88888.00 2010-10-06 07:06:50.073 279 13207.61 518.20 57097.58 88888.00 2010-10-06 07:06:51.073 279 13208.52 517.96 57097.21 88888.00 2010-10-06 07:06:52.073 279 13207.87 517.83 57097.58 88888.00 2010-10-06 07:06:53.073 279 13208.78 517.34 57097.21 88888.00 2010-10-06 07:06:54.073 279 13207.48 518.08 57096.85 88888.00 2010-10-06 07:06:55.073 279 13207.22 517.96 57097.83 88888.00 2010-10-06 07:06:56.073 279 13207.48 517.83 57098.19 88888.00 2010-10-06 07:06:57.073 279 13207.35 517.71 57096.61 88888.00 2010-10-06 07:06:58.073 279 13207.61 518.08 57097.09 88888.00 2010-10-06 07:06:59.073 279 13206.96 517.71 57096.97 88888.00 2010-10-06 07:07:00.073 279 13206.83 518.33 57097.21 88888.00 2010-10-06 07:07:01.073 279 13206.83 517.71 57097.09 88888.00 2010-10-06 07:07:02.073 279 13207.22 517.83 57097.34 88888.00 2010-10-06 07:07:03.073 279 13206.31 517.46 57097.34 88888.00 2010-10-06 07:07:04.073 279 13205.92 517.46 57096.85 88888.00 2010-10-06 07:07:05.073 279 13206.44 517.34 57097.70 88888.00 2010-10-06 07:07:06.073 279 13206.18 517.46 57096.97 88888.00 2010-10-06 07:07:07.073 279 13205.66 518.33 57096.36 88888.00 2010-10-06 07:07:08.073 279 13205.92 517.21 57096.73 88888.00 2010-10-06 07:07:09.073 279 13205.92 517.59 57096.61 88888.00 2010-10-06 07:07:10.073 279 13206.05 517.34 57096.48 88888.00 2010-10-06 07:07:11.073 279 13205.27 517.71 57096.11 88888.00 2010-10-06 07:07:12.073 279 13204.75 517.71 57096.85 88888.00 2010-10-06 07:07:13.073 279 13204.62 517.83 57096.48 88888.00 2010-10-06 07:07:14.073 279 13204.36 517.83 57096.36 88888.00 2010-10-06 07:07:15.073 279 13205.14 517.83 57096.36 88888.00 2010-10-06 07:07:16.073 279 13204.62 517.96 57095.99 88888.00 2010-10-06 07:07:17.073 279 13204.75 518.20 57096.24 88888.00 2010-10-06 07:07:18.073 279 13204.23 518.33 57096.11 88888.00 2010-10-06 07:07:19.073 279 13204.23 517.83 57096.48 88888.00 2010-10-06 07:07:20.073 279 13204.10 518.08 57095.62 88888.00 2010-10-06 07:07:21.073 279 13203.45 518.08 57096.36 88888.00 2010-10-06 07:07:22.073 279 13203.84 518.45 57095.99 88888.00 2010-10-06 07:07:23.073 279 13203.58 518.70 57095.14 88888.00 2010-10-06 07:07:24.073 279 13203.58 518.45 57095.62 88888.00 2010-10-06 07:07:25.073 279 13204.10 517.71 57095.38 88888.00 2010-10-06 07:07:26.073 279 13203.58 519.07 57095.87 88888.00 2010-10-06 07:07:27.073 279 13203.58 519.20 57095.62 88888.00 2010-10-06 07:07:28.073 279 13203.97 518.82 57095.50 88888.00 2010-10-06 07:07:29.073 279 13203.84 519.44 57095.38 88888.00 2010-10-06 07:07:30.073 279 13203.58 519.20 57096.48 88888.00 2010-10-06 07:07:31.073 279 13203.32 518.82 57095.75 88888.00 2010-10-06 07:07:32.073 279 13203.19 519.32 57095.26 88888.00 2010-10-06 07:07:33.073 279 13203.84 518.95 57095.14 88888.00 2010-10-06 07:07:34.073 279 13203.45 520.19 57095.26 88888.00 2010-10-06 07:07:35.073 279 13202.41 520.19 57096.36 88888.00 2010-10-06 07:07:36.073 279 13202.80 519.81 57095.99 88888.00 2010-10-06 07:07:37.073 279 13203.45 519.81 57095.99 88888.00 2010-10-06 07:07:38.073 279 13203.32 520.19 57095.38 88888.00 2010-10-06 07:07:39.073 279 13203.58 520.43 57095.50 88888.00 2010-10-06 07:07:40.073 279 13202.93 520.31 57095.75 88888.00 2010-10-06 07:07:41.073 279 13203.58 520.06 57095.26 88888.00 2010-10-06 07:07:42.073 279 13202.54 521.18 57095.26 88888.00 2010-10-06 07:07:43.073 279 13202.80 520.06 57095.26 88888.00 2010-10-06 07:07:44.073 279 13203.06 520.06 57095.99 88888.00 2010-10-06 07:07:45.073 279 13203.19 520.93 57095.99 88888.00 2010-10-06 07:07:46.073 279 13203.19 521.30 57096.24 88888.00 2010-10-06 07:07:47.073 279 13202.54 520.93 57095.14 88888.00 2010-10-06 07:07:48.073 279 13203.19 521.30 57095.38 88888.00 2010-10-06 07:07:49.073 279 13202.93 522.04 57095.26 88888.00 2010-10-06 07:07:50.073 279 13202.54 522.17 57095.75 88888.00 2010-10-06 07:07:51.073 279 13202.93 522.04 57095.62 88888.00 2010-10-06 07:07:52.073 279 13202.93 521.92 57095.50 88888.00 2010-10-06 07:07:53.073 279 13202.15 522.91 57096.11 88888.00 2010-10-06 07:07:54.073 279 13202.54 522.54 57095.75 88888.00 2010-10-06 07:07:55.073 279 13202.28 522.42 57095.50 88888.00 2010-10-06 07:07:56.073 279 13202.67 522.17 57095.62 88888.00 2010-10-06 07:07:57.073 279 13202.41 523.41 57095.02 88888.00 2010-10-06 07:07:58.073 279 13202.54 523.41 57094.65 88888.00 2010-10-06 07:07:59.073 279 13202.54 523.78 57095.02 88888.00 2010-10-06 07:08:00.073 279 13202.80 524.03 57094.89 88888.00 2010-10-06 07:08:01.073 279 13202.54 524.03 57095.02 88888.00 2010-10-06 07:08:02.073 279 13202.80 524.40 57095.62 88888.00 2010-10-06 07:08:03.073 279 13202.93 525.02 57095.50 88888.00 2010-10-06 07:08:04.073 279 13203.06 525.64 57094.65 88888.00 2010-10-06 07:08:05.073 279 13202.67 525.51 57095.38 88888.00 2010-10-06 07:08:06.073 279 13202.67 526.01 57095.14 88888.00 2010-10-06 07:08:07.073 279 13203.58 526.13 57094.77 88888.00 2010-10-06 07:08:08.073 279 13203.32 527.12 57095.02 88888.00 2010-10-06 07:08:09.073 279 13203.06 527.00 57095.26 88888.00 2010-10-06 07:08:10.073 279 13203.19 527.49 57094.16 88888.00 2010-10-06 07:08:11.073 279 13203.06 527.12 57094.89 88888.00 2010-10-06 07:08:12.073 279 13203.45 527.86 57094.52 88888.00 2010-10-06 07:08:13.073 279 13202.93 528.24 57094.65 88888.00 2010-10-06 07:08:14.073 279 13203.58 528.73 57095.02 88888.00 2010-10-06 07:08:15.073 279 13203.71 529.23 57093.55 88888.00 2010-10-06 07:08:16.073 279 13203.32 529.23 57094.77 88888.00 2010-10-06 07:08:17.073 279 13203.71 529.85 57095.02 88888.00 2010-10-06 07:08:18.073 279 13203.58 530.84 57094.04 88888.00 2010-10-06 07:08:19.073 279 13203.45 530.22 57094.28 88888.00 2010-10-06 07:08:20.073 279 13203.45 530.84 57094.40 88888.00 2010-10-06 07:08:21.073 279 13202.28 530.96 57094.28 88888.00 2010-10-06 07:08:22.073 279 13203.32 531.33 57094.16 88888.00 2010-10-06 07:08:23.073 279 13203.71 531.70 57094.28 88888.00 2010-10-06 07:08:24.073 279 13203.19 531.70 57093.67 88888.00 2010-10-06 07:08:25.073 279 13203.71 531.83 57093.55 88888.00 2010-10-06 07:08:26.073 279 13203.84 532.82 57093.91 88888.00 2010-10-06 07:08:27.073 279 13203.97 532.82 57093.43 88888.00 2010-10-06 07:08:28.073 279 13203.58 532.70 57093.30 88888.00 2010-10-06 07:08:29.073 279 13203.71 533.31 57094.16 88888.00 2010-10-06 07:08:30.073 279 13203.84 533.31 57093.55 88888.00 2010-10-06 07:08:31.073 279 13203.45 533.44 57093.43 88888.00 2010-10-06 07:08:32.073 279 13203.71 534.18 57092.94 88888.00 2010-10-06 07:08:33.073 279 13203.45 533.93 57093.67 88888.00 2010-10-06 07:08:34.073 279 13203.19 533.81 57092.81 88888.00 2010-10-06 07:08:35.073 279 13203.84 534.43 57093.43 88888.00 2010-10-06 07:08:36.073 279 13203.45 534.31 57093.06 88888.00 2010-10-06 07:08:37.073 279 13203.58 534.18 57092.69 88888.00 2010-10-06 07:08:38.073 279 13203.71 534.92 57093.30 88888.00 2010-10-06 07:08:39.073 279 13204.10 534.92 57092.57 88888.00 2010-10-06 07:08:40.073 279 13203.84 534.68 57092.32 88888.00 2010-10-06 07:08:41.073 279 13204.10 533.93 57092.45 88888.00 2010-10-06 07:08:42.073 279 13203.71 534.31 57092.32 88888.00 2010-10-06 07:08:43.073 279 13203.58 534.06 57092.20 88888.00 2010-10-06 07:08:44.073 279 13203.19 533.93 57092.08 88888.00 2010-10-06 07:08:45.073 279 13204.23 534.06 57092.08 88888.00 2010-10-06 07:08:46.073 279 13203.84 534.31 57091.84 88888.00 2010-10-06 07:08:47.073 279 13203.97 533.93 57091.35 88888.00 2010-10-06 07:08:48.073 279 13203.97 532.94 57091.84 88888.00 2010-10-06 07:08:49.073 279 13204.23 533.69 57091.47 88888.00 2010-10-06 07:08:50.073 279 13203.97 534.06 57091.35 88888.00 2010-10-06 07:08:51.073 279 13204.23 534.06 57092.08 88888.00 2010-10-06 07:08:52.073 279 13204.49 533.56 57091.71 88888.00 2010-10-06 07:08:53.073 279 13204.23 534.31 57091.22 88888.00 2010-10-06 07:08:54.073 279 13203.97 534.18 57091.59 88888.00 2010-10-06 07:08:55.073 279 13203.97 534.80 57091.47 88888.00 2010-10-06 07:08:56.073 279 13204.23 534.92 57091.59 88888.00 2010-10-06 07:08:57.073 279 13204.49 534.55 57090.98 88888.00 2010-10-06 07:08:58.073 279 13204.23 535.05 57091.59 88888.00 2010-10-06 07:08:59.073 279 13204.62 535.67 57091.10 88888.00 2010-10-06 07:09:00.073 279 13204.88 536.04 57090.73 88888.00 2010-10-06 07:09:01.073 279 13203.97 536.29 57090.61 88888.00 2010-10-06 07:09:02.073 279 13204.49 536.53 57090.73 88888.00 2010-10-06 07:09:03.073 279 13205.27 536.53 57090.98 88888.00 2010-10-06 07:09:04.073 279 13204.88 536.66 57090.73 88888.00 2010-10-06 07:09:05.073 279 13205.53 536.29 57090.98 88888.00 2010-10-06 07:09:06.073 279 13206.57 536.91 57091.22 88888.00 2010-10-06 07:09:07.073 279 13206.70 536.53 57091.10 88888.00 2010-10-06 07:09:08.073 279 13205.92 536.91 57090.86 88888.00 2010-10-06 07:09:09.073 279 13206.31 536.78 57090.86 88888.00 2010-10-06 07:09:10.073 279 13206.31 536.04 57091.22 88888.00 2010-10-06 07:09:11.073 279 13206.44 535.92 57091.10 88888.00 2010-10-06 07:09:12.073 279 13206.18 536.16 57091.10 88888.00 2010-10-06 07:09:13.073 279 13206.18 535.67 57090.73 88888.00 2010-10-06 07:09:14.073 279 13206.83 536.04 57091.35 88888.00 2010-10-06 07:09:15.073 279 13205.92 536.04 57091.35 88888.00 2010-10-06 07:09:16.073 279 13207.22 536.04 57090.86 88888.00 2010-10-06 07:09:17.073 279 13206.57 535.54 57091.10 88888.00 2010-10-06 07:09:18.073 279 13206.83 535.92 57090.61 88888.00 2010-10-06 07:09:19.073 279 13206.31 534.68 57091.59 88888.00 2010-10-06 07:09:20.073 279 13206.70 536.16 57090.61 88888.00 2010-10-06 07:09:21.073 279 13206.05 535.05 57090.73 88888.00 2010-10-06 07:09:22.073 279 13205.92 534.92 57091.22 88888.00 2010-10-06 07:09:23.073 279 13205.40 534.92 57091.59 88888.00 2010-10-06 07:09:24.073 279 13205.92 534.31 57090.61 88888.00 2010-10-06 07:09:25.073 279 13205.27 533.93 57090.37 88888.00 2010-10-06 07:09:26.073 279 13205.40 533.93 57091.10 88888.00 2010-10-06 07:09:27.073 279 13204.49 533.44 57090.73 88888.00 2010-10-06 07:09:28.073 279 13204.75 533.81 57090.49 88888.00 2010-10-06 07:09:29.073 279 13205.27 533.69 57090.61 88888.00 2010-10-06 07:09:30.073 279 13205.14 533.44 57090.25 88888.00 2010-10-06 07:09:31.073 279 13204.88 534.31 57090.73 88888.00 2010-10-06 07:09:32.073 279 13205.40 533.69 57090.37 88888.00 2010-10-06 07:09:33.073 279 13205.53 534.06 57090.12 88888.00 2010-10-06 07:09:34.073 279 13204.62 533.56 57089.63 88888.00 2010-10-06 07:09:35.073 279 13204.36 533.81 57090.25 88888.00 2010-10-06 07:09:36.073 279 13203.84 533.31 57089.51 88888.00 2010-10-06 07:09:37.073 279 13205.27 532.20 57089.88 88888.00 2010-10-06 07:09:38.073 279 13204.10 532.20 57090.00 88888.00 2010-10-06 07:09:39.073 279 13204.75 532.08 57089.51 88888.00 2010-10-06 07:09:40.073 279 13204.36 532.08 57090.12 88888.00 2010-10-06 07:09:41.073 279 13204.62 531.70 57089.14 88888.00 2010-10-06 07:09:42.073 279 13204.75 532.32 57089.63 88888.00 2010-10-06 07:09:43.073 279 13204.36 532.08 57089.27 88888.00 2010-10-06 07:09:44.073 279 13204.88 531.95 57089.51 88888.00 2010-10-06 07:09:45.073 279 13205.14 532.70 57089.51 88888.00 2010-10-06 07:09:46.073 279 13204.36 532.08 57090.00 88888.00 2010-10-06 07:09:47.073 279 13204.75 532.57 57090.37 88888.00 2010-10-06 07:09:48.073 279 13204.62 531.95 57089.51 88888.00 2010-10-06 07:09:49.073 279 13204.75 532.57 57090.00 88888.00 2010-10-06 07:09:50.073 279 13205.14 532.82 57089.51 88888.00 2010-10-06 07:09:51.073 279 13205.14 533.07 57090.12 88888.00 2010-10-06 07:09:52.073 279 13204.88 532.94 57090.00 88888.00 2010-10-06 07:09:53.073 279 13204.49 533.31 57090.86 88888.00 2010-10-06 07:09:54.073 279 13203.71 533.81 57090.49 88888.00 2010-10-06 07:09:55.073 279 13204.49 533.93 57090.00 88888.00 2010-10-06 07:09:56.073 279 13204.23 534.31 57090.37 88888.00 2010-10-06 07:09:57.073 279 13204.23 535.17 57090.12 88888.00 2010-10-06 07:09:58.073 279 13204.23 535.30 57090.61 88888.00 2010-10-06 07:09:59.073 279 13203.71 536.04 57090.49 88888.00 2010-10-06 07:10:00.073 279 13204.62 536.04 57090.25 88888.00 2010-10-06 07:10:01.073 279 13204.36 537.28 57089.63 88888.00 2010-10-06 07:10:02.073 279 13204.23 537.15 57089.76 88888.00 2010-10-06 07:10:03.073 279 13205.01 537.65 57090.37 88888.00 2010-10-06 07:10:04.073 279 13203.97 538.39 57090.86 88888.00 2010-10-06 07:10:05.073 279 13203.97 539.01 57089.88 88888.00 2010-10-06 07:10:06.073 279 13203.84 539.01 57090.86 88888.00 2010-10-06 07:10:07.073 279 13203.84 540.50 57090.25 88888.00 2010-10-06 07:10:08.073 279 13204.10 540.00 57090.00 88888.00 2010-10-06 07:10:09.073 279 13204.10 540.87 57090.37 88888.00 2010-10-06 07:10:10.073 279 13203.19 540.75 57090.25 88888.00 2010-10-06 07:10:11.073 279 13203.97 540.87 57090.12 88888.00 2010-10-06 07:10:12.073 279 13203.45 540.62 57090.00 88888.00 2010-10-06 07:10:13.073 279 13203.19 541.24 57090.61 88888.00 2010-10-06 07:10:14.073 279 13203.58 542.23 57090.37 88888.00 2010-10-06 07:10:15.073 279 13203.45 542.36 57089.88 88888.00 2010-10-06 07:10:16.073 279 13203.06 543.22 57090.25 88888.00 2010-10-06 07:10:17.073 279 13203.97 542.73 57089.51 88888.00 2010-10-06 07:10:18.073 279 13203.32 544.59 57089.14 88888.00 2010-10-06 07:10:19.073 279 13203.97 544.59 57090.00 88888.00 2010-10-06 07:10:20.073 279 13203.45 545.08 57089.88 88888.00 2010-10-06 07:10:21.073 279 13203.19 545.58 57090.25 88888.00 2010-10-06 07:10:22.073 279 13203.32 546.20 57089.88 88888.00 2010-10-06 07:10:23.073 279 13203.45 545.95 57090.00 88888.00 2010-10-06 07:10:24.073 279 13203.45 546.81 57090.00 88888.00 2010-10-06 07:10:25.073 279 13203.45 546.81 57090.49 88888.00 2010-10-06 07:10:26.073 279 13203.19 547.81 57089.02 88888.00 2010-10-06 07:10:27.073 279 13203.45 547.81 57090.00 88888.00 2010-10-06 07:10:28.073 279 13202.93 547.68 57090.37 88888.00 2010-10-06 07:10:29.073 279 13202.93 547.43 57089.76 88888.00 2010-10-06 07:10:30.073 279 13202.28 547.31 57090.00 88888.00 2010-10-06 07:10:31.073 279 13202.67 547.56 57089.27 88888.00 2010-10-06 07:10:32.073 279 13202.41 547.31 57088.90 88888.00 2010-10-06 07:10:33.073 279 13203.32 548.67 57088.66 88888.00 2010-10-06 07:10:34.073 279 13202.28 548.55 57089.51 88888.00 2010-10-06 07:10:35.073 279 13202.15 547.81 57089.51 88888.00 2010-10-06 07:10:36.073 279 13202.41 547.93 57089.14 88888.00 2010-10-06 07:10:37.073 279 13202.15 547.81 57088.78 88888.00 2010-10-06 07:10:38.073 279 13202.28 547.43 57089.14 88888.00 2010-10-06 07:10:39.073 279 13201.76 548.30 57089.02 88888.00 2010-10-06 07:10:40.073 279 13202.28 547.43 57088.90 88888.00 2010-10-06 07:10:41.073 279 13202.54 547.19 57088.54 88888.00 2010-10-06 07:10:42.073 279 13202.80 547.19 57087.92 88888.00 2010-10-06 07:10:43.073 279 13202.41 547.06 57087.68 88888.00 2010-10-06 07:10:44.073 279 13202.93 546.32 57087.55 88888.00 2010-10-06 07:10:45.073 279 13202.54 546.44 57088.54 88888.00 2010-10-06 07:10:46.073 279 13202.41 546.44 57088.05 88888.00 2010-10-06 07:10:47.073 279 13202.67 546.81 57087.43 88888.00 2010-10-06 07:10:48.073 279 13203.19 546.32 57088.05 88888.00 2010-10-06 07:10:49.073 279 13203.19 544.96 57087.43 88888.00 2010-10-06 07:10:50.073 279 13202.54 545.08 57087.55 88888.00 2010-10-06 07:10:51.073 279 13202.54 545.45 57087.80 88888.00 2010-10-06 07:10:52.073 279 13203.45 545.20 57087.68 88888.00 2010-10-06 07:10:53.073 279 13203.45 545.58 57087.43 88888.00 2010-10-06 07:10:54.073 279 13203.58 545.45 57087.31 88888.00 2010-10-06 07:10:55.073 279 13203.71 545.58 57087.92 88888.00 2010-10-06 07:10:56.073 279 13203.97 545.70 57087.31 88888.00 2010-10-06 07:10:57.073 279 13203.58 545.58 57087.55 88888.00 2010-10-06 07:10:58.073 279 13203.97 545.95 57087.68 88888.00 2010-10-06 07:10:59.073 279 13203.84 545.33 57087.19 88888.00 2010-10-06 07:11:00.073 279 13204.10 545.20 57087.43 88888.00 2010-10-06 07:11:01.073 279 13204.36 545.45 57087.92 88888.00 2010-10-06 07:11:02.073 279 13204.36 545.33 57087.92 88888.00 2010-10-06 07:11:03.073 279 13205.14 545.58 57088.05 88888.00 2010-10-06 07:11:04.073 279 13205.53 545.58 57087.31 88888.00 2010-10-06 07:11:05.073 279 13205.01 545.95 57087.55 88888.00 2010-10-06 07:11:06.073 279 13205.79 544.59 57088.05 88888.00 2010-10-06 07:11:07.073 279 13205.01 545.70 57087.68 88888.00 2010-10-06 07:11:08.073 279 13205.53 545.20 57088.41 88888.00 2010-10-06 07:11:09.073 279 13206.05 545.45 57087.68 88888.00 2010-10-06 07:11:10.073 279 13205.92 544.96 57087.55 88888.00 2010-10-06 07:11:11.073 279 13205.66 544.09 57087.43 88888.00 2010-10-06 07:11:12.073 279 13205.40 544.96 57088.41 88888.00 2010-10-06 07:11:13.073 279 13206.18 544.96 57088.66 88888.00 2010-10-06 07:11:14.073 279 13207.09 544.46 57088.05 88888.00 2010-10-06 07:11:15.073 279 13206.57 544.96 57088.66 88888.00 2010-10-06 07:11:16.073 279 13206.44 545.95 57088.17 88888.00 2010-10-06 07:11:17.073 279 13206.96 545.45 57088.41 88888.00 2010-10-06 07:11:18.073 279 13206.57 544.46 57088.41 88888.00 2010-10-06 07:11:19.073 279 13206.83 546.20 57088.66 88888.00 2010-10-06 07:11:20.073 279 13206.31 545.95 57088.66 88888.00 2010-10-06 07:11:21.073 279 13206.70 545.58 57088.29 88888.00 2010-10-06 07:11:22.073 279 13206.83 546.81 57088.29 88888.00 2010-10-06 07:11:23.073 279 13206.96 546.44 57089.02 88888.00 2010-10-06 07:11:24.073 279 13206.70 546.57 57089.02 88888.00 2010-10-06 07:11:25.073 279 13207.09 546.94 57089.02 88888.00 2010-10-06 07:11:26.073 279 13206.44 547.06 57088.66 88888.00 2010-10-06 07:11:27.073 279 13206.57 547.19 57089.14 88888.00 2010-10-06 07:11:28.073 279 13206.44 547.31 57088.90 88888.00 2010-10-06 07:11:29.073 279 13207.61 548.55 57088.90 88888.00 2010-10-06 07:11:30.073 279 13207.48 548.18 57089.63 88888.00 2010-10-06 07:11:31.073 279 13207.22 548.92 57089.39 88888.00 2010-10-06 07:11:32.073 279 13207.35 549.54 57088.66 88888.00 2010-10-06 07:11:33.073 279 13207.48 549.17 57088.41 88888.00 2010-10-06 07:11:34.073 279 13207.09 549.54 57089.14 88888.00 2010-10-06 07:11:35.073 279 13207.48 550.41 57088.66 88888.00 2010-10-06 07:11:36.073 279 13207.61 549.79 57089.02 88888.00 2010-10-06 07:11:37.073 279 13207.74 550.41 57088.90 88888.00 2010-10-06 07:11:38.073 279 13207.87 550.28 57088.90 88888.00 2010-10-06 07:11:39.073 279 13207.74 550.78 57089.14 88888.00 2010-10-06 07:11:40.073 279 13207.48 550.90 57089.02 88888.00 2010-10-06 07:11:41.073 279 13207.09 550.28 57089.39 88888.00 2010-10-06 07:11:42.073 279 13207.35 550.78 57088.66 88888.00 2010-10-06 07:11:43.073 279 13206.83 551.03 57088.41 88888.00 2010-10-06 07:11:44.073 279 13207.74 551.15 57089.14 88888.00 2010-10-06 07:11:45.073 279 13208.13 550.41 57089.63 88888.00 2010-10-06 07:11:46.073 279 13207.61 551.64 57088.17 88888.00 2010-10-06 07:11:47.073 279 13207.61 550.90 57088.90 88888.00 2010-10-06 07:11:48.073 279 13208.26 551.64 57088.54 88888.00 2010-10-06 07:11:49.073 279 13208.26 551.15 57089.14 88888.00 2010-10-06 07:11:50.073 279 13208.52 551.03 57088.90 88888.00 2010-10-06 07:11:51.073 279 13208.39 551.03 57088.66 88888.00 2010-10-06 07:11:52.073 279 13208.00 551.27 57088.41 88888.00 2010-10-06 07:11:53.073 279 13208.13 551.15 57088.54 88888.00 2010-10-06 07:11:54.073 279 13208.26 550.65 57088.05 88888.00 2010-10-06 07:11:55.073 279 13208.00 549.91 57088.54 88888.00 2010-10-06 07:11:56.073 279 13207.87 549.91 57088.17 88888.00 2010-10-06 07:11:57.073 279 13207.61 550.03 57088.05 88888.00 2010-10-06 07:11:58.073 279 13208.26 548.80 57087.92 88888.00 2010-10-06 07:11:59.073 279 13207.61 548.92 57088.05 88888.00 2010-10-06 07:12:00.073 279 13207.61 548.80 57088.66 88888.00 2010-10-06 07:12:01.073 279 13207.87 548.67 57087.68 88888.00 2010-10-06 07:12:02.073 279 13207.09 548.42 57087.92 88888.00 2010-10-06 07:12:03.073 279 13207.74 548.55 57087.92 88888.00 2010-10-06 07:12:04.073 279 13207.35 547.19 57087.55 88888.00 2010-10-06 07:12:05.073 279 13207.35 548.18 57087.07 88888.00 2010-10-06 07:12:06.073 279 13207.61 547.31 57087.07 88888.00 2010-10-06 07:12:07.073 279 13207.35 546.44 57087.55 88888.00 2010-10-06 07:12:08.073 279 13208.39 546.69 57086.70 88888.00 2010-10-06 07:12:09.073 279 13207.48 546.94 57087.07 88888.00 2010-10-06 07:12:10.073 279 13208.00 546.32 57087.80 88888.00 2010-10-06 07:12:11.073 279 13208.00 545.45 57087.07 88888.00 2010-10-06 07:12:12.073 279 13208.39 545.95 57086.95 88888.00 2010-10-06 07:12:13.073 279 13207.74 545.95 57086.46 88888.00 2010-10-06 07:12:14.073 279 13208.00 544.34 57086.33 88888.00 2010-10-06 07:12:15.073 279 13208.26 544.46 57086.58 88888.00 2010-10-06 07:12:16.073 279 13207.48 544.46 57086.46 88888.00 2010-10-06 07:12:17.073 279 13208.39 543.97 57086.09 88888.00 2010-10-06 07:12:18.073 279 13207.87 543.97 57086.21 88888.00 2010-10-06 07:12:19.073 279 13209.04 543.72 57086.21 88888.00 2010-10-06 07:12:20.073 279 13208.00 543.72 57086.21 88888.00 2010-10-06 07:12:21.073 279 13208.52 542.85 57085.96 88888.00 2010-10-06 07:12:22.073 279 13209.04 542.85 57086.21 88888.00 2010-10-06 07:12:23.073 279 13208.52 542.23 57085.84 88888.00 2010-10-06 07:12:24.073 279 13208.52 542.73 57086.09 88888.00 2010-10-06 07:12:25.073 279 13208.26 542.48 57085.60 88888.00 2010-10-06 07:12:26.073 279 13208.78 541.98 57085.96 88888.00 2010-10-06 07:12:27.073 279 13208.91 541.49 57085.84 88888.00 2010-10-06 07:12:28.073 279 13208.91 541.98 57085.96 88888.00 2010-10-06 07:12:29.073 279 13209.95 542.48 57085.72 88888.00 2010-10-06 07:12:30.073 279 13208.91 541.74 57085.96 88888.00 2010-10-06 07:12:31.073 279 13209.17 541.49 57086.09 88888.00 2010-10-06 07:12:32.073 279 13208.91 542.60 57085.96 88888.00 2010-10-06 07:12:33.073 279 13209.69 542.60 57086.46 88888.00 2010-10-06 07:12:34.073 279 13208.91 542.98 57085.36 88888.00 2010-10-06 07:12:35.073 279 13209.43 543.35 57086.58 88888.00 2010-10-06 07:12:36.073 279 13208.91 542.48 57086.21 88888.00 2010-10-06 07:12:37.073 279 13208.91 543.22 57085.96 88888.00 2010-10-06 07:12:38.073 279 13210.21 542.85 57086.21 88888.00 2010-10-06 07:12:39.073 279 13209.17 543.47 57085.48 88888.00 2010-10-06 07:12:40.073 279 13209.69 543.72 57086.33 88888.00 2010-10-06 07:12:41.073 279 13209.04 544.46 57086.58 88888.00 2010-10-06 07:12:42.073 279 13209.17 544.21 57086.58 88888.00 2010-10-06 07:12:43.073 279 13209.56 544.59 57086.21 88888.00 2010-10-06 07:12:44.073 279 13208.91 545.45 57086.46 88888.00 2010-10-06 07:12:45.073 279 13208.91 544.71 57086.21 88888.00 2010-10-06 07:12:46.073 279 13209.17 545.45 57086.21 88888.00 2010-10-06 07:12:47.073 279 13209.04 545.82 57086.21 88888.00 2010-10-06 07:12:48.073 279 13208.91 545.33 57086.33 88888.00 2010-10-06 07:12:49.073 279 13209.17 545.82 57086.58 88888.00 2010-10-06 07:12:50.073 279 13209.30 547.06 57086.33 88888.00 2010-10-06 07:12:51.073 279 13209.69 547.19 57086.33 88888.00 2010-10-06 07:12:52.073 279 13209.43 547.81 57086.21 88888.00 2010-10-06 07:12:53.073 279 13209.17 547.93 57086.95 88888.00 2010-10-06 07:12:54.073 279 13209.04 548.92 57086.58 88888.00 2010-10-06 07:12:55.073 279 13209.43 548.55 57086.58 88888.00 2010-10-06 07:12:56.073 279 13209.04 549.04 57085.96 88888.00 2010-10-06 07:12:57.073 279 13210.34 548.92 57086.58 88888.00 2010-10-06 07:12:58.073 279 13210.08 549.79 57085.96 88888.00 2010-10-06 07:12:59.073 279 13210.60 550.78 57086.33 88888.00 2010-10-06 07:13:00.073 279 13209.69 550.90 57087.07 88888.00 2010-10-06 07:13:01.073 279 13209.82 551.40 57086.33 88888.00 2010-10-06 07:13:02.073 279 13209.95 552.02 57086.09 88888.00 2010-10-06 07:13:03.073 279 13209.56 551.77 57085.84 88888.00 2010-10-06 07:13:04.073 279 13210.34 552.02 57086.33 88888.00 2010-10-06 07:13:05.073 279 13209.56 552.14 57085.60 88888.00 2010-10-06 07:13:06.073 279 13210.34 551.64 57086.21 88888.00 2010-10-06 07:13:07.073 279 13210.21 551.89 57086.70 88888.00 2010-10-06 07:13:08.073 279 13210.34 553.01 57086.46 88888.00 2010-10-06 07:13:09.073 279 13209.82 553.01 57085.84 88888.00 2010-10-06 07:13:10.073 279 13210.86 553.01 57085.96 88888.00 2010-10-06 07:13:11.073 279 13210.60 553.13 57086.21 88888.00 2010-10-06 07:13:12.073 279 13209.95 553.01 57086.09 88888.00 2010-10-06 07:13:13.073 279 13211.38 552.39 57086.46 88888.00 2010-10-06 07:13:14.073 279 13210.73 553.25 57085.96 88888.00 2010-10-06 07:13:15.073 279 13211.12 552.88 57086.09 88888.00 2010-10-06 07:13:16.073 279 13211.51 553.01 57085.96 88888.00 2010-10-06 07:13:17.073 279 13211.12 552.76 57085.72 88888.00 2010-10-06 07:13:18.073 279 13211.77 552.88 57085.36 88888.00 2010-10-06 07:13:19.073 279 13211.64 553.25 57085.23 88888.00 2010-10-06 07:13:20.073 279 13211.51 552.51 57085.60 88888.00 2010-10-06 07:13:21.073 279 13211.51 553.01 57085.48 88888.00 2010-10-06 07:13:22.073 279 13211.64 552.51 57085.48 88888.00 2010-10-06 07:13:23.073 279 13211.77 552.88 57085.60 88888.00 2010-10-06 07:13:24.073 279 13211.38 552.64 57085.23 88888.00 2010-10-06 07:13:25.073 279 13211.64 552.26 57084.38 88888.00 2010-10-06 07:13:26.073 279 13211.64 552.39 57084.50 88888.00 2010-10-06 07:13:27.073 279 13211.64 552.14 57084.99 88888.00 2010-10-06 07:13:28.073 279 13211.51 551.77 57084.74 88888.00 2010-10-06 07:13:29.073 279 13210.86 551.64 57084.50 88888.00 2010-10-06 07:13:30.073 279 13211.51 551.03 57085.36 88888.00 2010-10-06 07:13:31.073 279 13211.38 550.28 57084.99 88888.00 2010-10-06 07:13:32.073 279 13211.77 551.27 57084.74 88888.00 2010-10-06 07:13:33.073 279 13211.38 550.78 57084.13 88888.00 2010-10-06 07:13:34.073 279 13211.51 550.41 57085.72 88888.00 2010-10-06 07:13:35.073 279 13212.16 550.16 57085.36 88888.00 2010-10-06 07:13:36.073 279 13211.12 549.91 57084.74 88888.00 2010-10-06 07:13:37.073 279 13211.38 549.54 57084.99 88888.00 2010-10-06 07:13:38.073 279 13210.99 550.16 57084.50 88888.00 2010-10-06 07:13:39.073 279 13211.12 549.17 57084.62 88888.00 2010-10-06 07:13:40.073 279 13211.38 549.04 57084.25 88888.00 2010-10-06 07:13:41.073 279 13211.12 549.79 57084.25 88888.00 2010-10-06 07:13:42.073 279 13211.77 549.29 57084.99 88888.00 2010-10-06 07:13:43.073 279 13211.51 549.66 57084.01 88888.00 2010-10-06 07:13:44.073 279 13212.68 549.54 57084.99 88888.00 2010-10-06 07:13:45.073 279 13211.77 549.17 57084.38 88888.00 2010-10-06 07:13:46.073 279 13211.90 549.04 57084.99 88888.00 2010-10-06 07:13:47.073 279 13212.29 549.42 57084.87 88888.00 2010-10-06 07:13:48.073 279 13211.51 549.04 57084.74 88888.00 2010-10-06 07:13:49.073 279 13211.77 548.80 57084.87 88888.00 2010-10-06 07:13:50.073 279 13211.64 548.80 57084.25 88888.00 2010-10-06 07:13:51.073 279 13211.25 549.04 57084.25 88888.00 2010-10-06 07:13:52.073 279 13211.77 549.04 57084.74 88888.00 2010-10-06 07:13:53.073 279 13211.64 548.80 57084.74 88888.00 2010-10-06 07:13:54.073 279 13211.38 548.55 57084.50 88888.00 2010-10-06 07:13:55.073 279 13211.25 549.54 57084.25 88888.00 2010-10-06 07:13:56.073 279 13211.38 549.04 57084.01 88888.00 2010-10-06 07:13:57.073 279 13211.64 548.80 57084.50 88888.00 2010-10-06 07:13:58.073 279 13211.51 548.80 57084.74 88888.00 2010-10-06 07:13:59.073 279 13212.03 549.29 57085.48 88888.00 2010-10-06 07:14:00.073 279 13211.64 549.54 57084.99 88888.00 2010-10-06 07:14:01.073 279 13212.16 549.66 57084.87 88888.00 2010-10-06 07:14:02.073 279 13212.16 550.41 57084.99 88888.00 2010-10-06 07:14:03.073 279 13211.90 550.16 57085.36 88888.00 2010-10-06 07:14:04.073 279 13211.38 549.54 57084.01 88888.00 2010-10-06 07:14:05.073 279 13210.73 550.78 57085.23 88888.00 2010-10-06 07:14:06.073 279 13211.64 550.41 57085.48 88888.00 2010-10-06 07:14:07.073 279 13212.03 550.03 57084.62 88888.00 2010-10-06 07:14:08.073 279 13212.29 550.65 57085.36 88888.00 2010-10-06 07:14:09.073 279 13211.25 550.78 57085.72 88888.00 2010-10-06 07:14:10.073 279 13211.12 550.53 57084.74 88888.00 2010-10-06 07:14:11.073 279 13211.25 550.65 57085.23 88888.00 2010-10-06 07:14:12.073 279 13211.51 551.64 57084.99 88888.00 2010-10-06 07:14:13.073 279 13211.38 552.02 57084.87 88888.00 2010-10-06 07:14:14.073 279 13211.38 550.78 57084.62 88888.00 2010-10-06 07:14:15.073 279 13210.86 552.14 57084.74 88888.00 2010-10-06 07:14:16.073 279 13211.77 551.89 57084.38 88888.00 2010-10-06 07:14:17.073 279 13211.77 552.02 57084.74 88888.00 2010-10-06 07:14:18.073 279 13210.47 553.01 57084.25 88888.00 2010-10-06 07:14:19.073 279 13211.38 553.50 57084.74 88888.00 2010-10-06 07:14:20.073 279 13211.38 553.50 57084.99 88888.00 2010-10-06 07:14:21.073 279 13211.38 553.25 57084.87 88888.00 2010-10-06 07:14:22.073 279 13211.90 553.50 57083.77 88888.00 2010-10-06 07:14:23.073 279 13211.64 554.00 57084.99 88888.00 2010-10-06 07:14:24.073 279 13211.38 554.99 57085.84 88888.00 2010-10-06 07:14:25.073 279 13211.25 555.11 57084.87 88888.00 2010-10-06 07:14:26.073 279 13211.51 554.99 57084.99 88888.00 2010-10-06 07:14:27.073 279 13211.51 555.86 57084.50 88888.00 2010-10-06 07:14:28.073 279 13211.12 556.10 57084.38 88888.00 2010-10-06 07:14:29.073 279 13211.12 556.60 57084.62 88888.00 2010-10-06 07:14:30.073 279 13211.64 556.48 57084.50 88888.00 2010-10-06 07:14:31.073 279 13211.38 555.86 57083.89 88888.00 2010-10-06 07:14:32.073 279 13210.21 556.48 57084.25 88888.00 2010-10-06 07:14:33.073 279 13210.47 556.35 57084.01 88888.00 2010-10-06 07:14:34.073 279 13211.64 556.72 57084.01 88888.00 2010-10-06 07:14:35.073 279 13209.95 556.85 57084.87 88888.00 2010-10-06 07:14:36.073 279 13210.60 557.34 57084.13 88888.00 2010-10-06 07:14:37.073 279 13210.34 556.35 57083.89 88888.00 2010-10-06 07:14:38.073 279 13210.47 556.72 57084.01 88888.00 2010-10-06 07:14:39.073 279 13210.73 557.71 57084.50 88888.00 2010-10-06 07:14:40.073 279 13211.51 556.60 57083.89 88888.00 2010-10-06 07:14:41.073 279 13210.73 556.72 57083.52 88888.00 2010-10-06 07:14:42.073 279 13211.12 557.59 57083.40 88888.00 2010-10-06 07:14:43.073 279 13211.51 557.47 57083.77 88888.00 2010-10-06 07:14:44.073 279 13210.60 557.22 57083.03 88888.00 2010-10-06 07:14:45.073 279 13210.47 556.48 57083.89 88888.00 2010-10-06 07:14:46.073 279 13210.21 556.48 57082.54 88888.00 2010-10-06 07:14:47.073 279 13211.64 557.71 57084.25 88888.00 2010-10-06 07:14:48.073 279 13210.86 556.85 57083.03 88888.00 2010-10-06 07:14:49.073 279 13209.56 556.35 57082.66 88888.00 2010-10-06 07:14:50.073 279 13210.47 556.72 57082.79 88888.00 2010-10-06 07:14:51.073 279 13210.99 557.09 57082.42 88888.00 2010-10-06 07:14:52.073 279 13209.95 556.35 57082.05 88888.00 2010-10-06 07:14:53.073 279 13211.25 556.85 57082.42 88888.00 2010-10-06 07:14:54.073 279 13210.60 555.86 57082.30 88888.00 2010-10-06 07:14:55.073 279 13210.08 555.61 57082.42 88888.00 2010-10-06 07:14:56.073 279 13210.21 555.24 57081.93 88888.00 2010-10-06 07:14:57.073 279 13210.08 554.87 57081.93 88888.00 2010-10-06 07:14:58.073 279 13210.21 554.99 57082.05 88888.00 2010-10-06 07:14:59.073 279 13209.43 555.36 57081.57 88888.00 2010-10-06 07:15:00.073 279 13209.82 554.12 57081.57 88888.00 2010-10-06 07:15:01.073 279 13210.21 554.62 57081.93 88888.00 2010-10-06 07:15:02.073 279 13208.78 554.62 57081.69 88888.00 2010-10-06 07:15:03.073 279 13209.17 554.87 57081.69 88888.00 2010-10-06 07:15:04.073 279 13209.30 554.12 57081.44 88888.00 2010-10-06 07:15:05.073 279 13209.30 554.12 57081.44 88888.00 2010-10-06 07:15:06.073 279 13209.69 554.99 57080.95 88888.00 2010-10-06 07:15:07.073 279 13210.08 553.87 57080.59 88888.00 2010-10-06 07:15:08.073 279 13209.69 554.74 57080.59 88888.00 2010-10-06 07:15:09.073 279 13208.78 554.37 57080.95 88888.00 2010-10-06 07:15:10.073 279 13208.91 553.75 57079.98 88888.00 2010-10-06 07:15:11.073 279 13208.52 553.87 57081.20 88888.00 2010-10-06 07:15:12.073 279 13208.65 554.87 57080.34 88888.00 2010-10-06 07:15:13.073 279 13209.43 554.12 57080.46 88888.00 2010-10-06 07:15:14.073 279 13209.30 554.12 57080.46 88888.00 2010-10-06 07:15:15.073 279 13209.04 553.75 57079.61 88888.00 2010-10-06 07:15:16.073 279 13208.91 553.38 57080.59 88888.00 2010-10-06 07:15:17.073 279 13208.13 553.63 57080.46 88888.00 2010-10-06 07:15:18.073 279 13208.91 553.38 57080.10 88888.00 2010-10-06 07:15:19.073 279 13209.56 554.12 57080.34 88888.00 2010-10-06 07:15:20.073 279 13208.52 553.87 57079.98 88888.00 2010-10-06 07:15:21.073 279 13209.04 554.25 57079.49 88888.00 2010-10-06 07:15:22.073 279 13209.17 553.75 57080.46 88888.00 2010-10-06 07:15:23.073 279 13208.26 553.75 57079.98 88888.00 2010-10-06 07:15:24.073 279 13207.87 554.25 57079.98 88888.00 2010-10-06 07:15:25.073 279 13208.13 554.00 57079.85 88888.00 2010-10-06 07:15:26.073 279 13208.91 553.50 57079.61 88888.00 2010-10-06 07:15:27.073 279 13208.52 554.12 57080.22 88888.00 2010-10-06 07:15:28.073 279 13207.74 554.12 57079.36 88888.00 2010-10-06 07:15:29.073 279 13208.65 554.62 57079.73 88888.00 2010-10-06 07:15:30.073 279 13208.52 554.74 57078.39 88888.00 2010-10-06 07:15:31.073 279 13207.74 554.87 57079.85 88888.00 2010-10-06 07:15:32.073 279 13208.26 554.74 57079.36 88888.00 2010-10-06 07:15:33.073 279 13208.78 554.87 57079.61 88888.00 2010-10-06 07:15:34.073 279 13208.52 554.62 57079.24 88888.00 2010-10-06 07:15:35.073 279 13208.52 554.87 57079.49 88888.00 2010-10-06 07:15:36.073 279 13208.39 554.87 57079.36 88888.00 2010-10-06 07:15:37.073 279 13209.43 555.48 57079.49 88888.00 2010-10-06 07:15:38.073 279 13208.52 555.11 57079.36 88888.00 2010-10-06 07:15:39.073 279 13208.65 556.10 57079.61 88888.00 2010-10-06 07:15:40.073 279 13209.04 556.35 57079.61 88888.00 2010-10-06 07:15:41.073 279 13208.39 556.72 57079.85 88888.00 2010-10-06 07:15:42.073 279 13208.39 556.60 57079.12 88888.00 2010-10-06 07:15:43.073 279 13208.91 556.72 57079.49 88888.00 2010-10-06 07:15:44.073 279 13208.78 557.22 57079.00 88888.00 2010-10-06 07:15:45.073 279 13209.82 556.48 57079.00 88888.00 2010-10-06 07:15:46.073 279 13210.21 557.84 57080.22 88888.00 2010-10-06 07:15:47.073 279 13209.82 556.60 57079.36 88888.00 2010-10-06 07:15:48.073 279 13210.47 557.22 57079.49 88888.00 2010-10-06 07:15:49.073 279 13210.21 557.96 57079.85 88888.00 2010-10-06 07:15:50.073 279 13211.25 557.84 57079.49 88888.00 2010-10-06 07:15:51.073 279 13210.73 557.47 57079.36 88888.00 2010-10-06 07:15:52.073 279 13210.86 558.09 57079.61 88888.00 2010-10-06 07:15:53.073 279 13211.77 558.33 57079.49 88888.00 2010-10-06 07:15:54.073 279 13211.25 557.71 57079.61 88888.00 2010-10-06 07:15:55.073 279 13211.12 557.96 57079.49 88888.00 2010-10-06 07:15:56.073 279 13211.12 558.33 57079.49 88888.00 2010-10-06 07:15:57.073 279 13211.51 557.96 57079.36 88888.00 2010-10-06 07:15:58.073 279 13211.64 557.84 57079.61 88888.00 2010-10-06 07:15:59.073 279 13211.38 558.46 57080.10 88888.00 2010-10-06 07:16:00.073 279 13211.51 558.46 57079.36 88888.00 2010-10-06 07:16:01.073 279 13211.90 558.46 57079.61 88888.00 2010-10-06 07:16:02.073 279 13211.51 558.58 57080.34 88888.00 2010-10-06 07:16:03.073 279 13212.68 557.96 57080.22 88888.00 2010-10-06 07:16:04.073 279 13212.42 558.46 57079.61 88888.00 2010-10-06 07:16:05.073 279 13211.77 558.09 57080.46 88888.00 2010-10-06 07:16:06.073 279 13212.42 557.34 57079.49 88888.00 2010-10-06 07:16:07.073 279 13213.46 557.47 57079.98 88888.00 2010-10-06 07:16:08.073 279 13213.20 556.97 57079.61 88888.00 2010-10-06 07:16:09.073 279 13212.29 556.85 57079.24 88888.00 2010-10-06 07:16:10.073 279 13212.55 556.72 57079.12 88888.00 2010-10-06 07:16:11.073 279 13212.55 556.85 57079.98 88888.00 2010-10-06 07:16:12.073 279 13211.90 556.35 57079.61 88888.00 2010-10-06 07:16:13.073 279 13212.81 556.23 57079.61 88888.00 2010-10-06 07:16:14.073 279 13212.81 556.48 57079.49 88888.00 2010-10-06 07:16:15.073 279 13212.29 556.23 57080.22 88888.00 2010-10-06 07:16:16.073 279 13212.42 555.11 57079.73 88888.00 2010-10-06 07:16:17.073 279 13212.55 554.99 57079.85 88888.00 2010-10-06 07:16:18.073 279 13211.12 554.99 57079.36 88888.00 2010-10-06 07:16:19.073 279 13211.90 554.62 57079.85 88888.00 2010-10-06 07:16:20.073 279 13212.16 554.99 57079.00 88888.00 2010-10-06 07:16:21.073 279 13211.90 554.49 57079.73 88888.00 2010-10-06 07:16:22.073 279 13211.64 554.37 57079.85 88888.00 2010-10-06 07:16:23.073 279 13211.90 554.37 57079.24 88888.00 2010-10-06 07:16:24.073 279 13211.25 553.50 57078.51 88888.00 2010-10-06 07:16:25.073 279 13211.77 554.37 57079.36 88888.00 2010-10-06 07:16:26.073 279 13211.38 552.88 57078.51 88888.00 2010-10-06 07:16:27.073 279 13211.38 553.38 57078.14 88888.00 2010-10-06 07:16:28.073 279 13211.77 552.64 57079.49 88888.00 2010-10-06 07:16:29.073 279 13211.12 553.13 57078.39 88888.00 2010-10-06 07:16:30.073 279 13210.73 552.64 57078.63 88888.00 2010-10-06 07:16:31.073 279 13211.12 552.76 57078.88 88888.00 2010-10-06 07:16:32.073 279 13210.86 551.89 57079.12 88888.00 2010-10-06 07:16:33.073 279 13211.12 551.64 57077.90 88888.00 2010-10-06 07:16:34.073 279 13210.47 551.40 57077.90 88888.00 2010-10-06 07:16:35.073 279 13210.73 551.40 57078.39 88888.00 2010-10-06 07:16:36.073 279 13210.34 551.52 57078.27 88888.00 2010-10-06 07:16:37.073 279 13210.08 551.64 57078.14 88888.00 2010-10-06 07:16:38.073 279 13209.56 550.41 57077.90 88888.00 2010-10-06 07:16:39.073 279 13209.95 550.65 57077.16 88888.00 2010-10-06 07:16:40.073 279 13209.95 550.90 57077.65 88888.00 2010-10-06 07:16:41.073 279 13209.82 550.53 57077.29 88888.00 2010-10-06 07:16:42.073 279 13209.43 550.53 57077.16 88888.00 2010-10-06 07:16:43.073 279 13209.04 550.28 57077.29 88888.00 2010-10-06 07:16:44.073 279 13209.69 549.54 57077.41 88888.00 2010-10-06 07:16:45.073 279 13209.04 550.41 57077.04 88888.00 2010-10-06 07:16:46.073 279 13209.69 550.16 57077.41 88888.00 2010-10-06 07:16:47.073 279 13209.82 550.65 57077.04 88888.00 2010-10-06 07:16:48.073 279 13209.43 550.41 57077.53 88888.00 2010-10-06 07:16:49.073 279 13209.17 550.41 57077.77 88888.00 2010-10-06 07:16:50.073 279 13209.43 550.78 57076.92 88888.00 2010-10-06 07:16:51.073 279 13209.30 550.41 57076.68 88888.00 2010-10-06 07:16:52.073 279 13208.91 550.65 57077.41 88888.00 2010-10-06 07:16:53.073 279 13209.56 550.65 57077.41 88888.00 2010-10-06 07:16:54.073 279 13209.95 550.65 57077.41 88888.00 2010-10-06 07:16:55.073 279 13209.82 551.52 57077.41 88888.00 2010-10-06 07:16:56.073 279 13209.82 551.77 57076.43 88888.00 2010-10-06 07:16:57.073 279 13209.82 551.52 57077.04 88888.00 2010-10-06 07:16:58.073 279 13209.30 552.39 57077.41 88888.00 2010-10-06 07:16:59.073 279 13209.56 552.02 57077.29 88888.00 2010-10-06 07:17:00.073 279 13209.43 551.52 57077.04 88888.00 2010-10-06 07:17:01.073 279 13209.82 552.51 57077.77 88888.00 2010-10-06 07:17:02.073 279 13210.08 552.39 57076.68 88888.00 2010-10-06 07:17:03.073 279 13210.73 552.51 57077.29 88888.00 2010-10-06 07:17:04.073 279 13210.08 552.88 57077.16 88888.00 2010-10-06 07:17:05.073 279 13210.34 553.38 57077.41 88888.00 2010-10-06 07:17:06.073 279 13209.95 553.50 57076.92 88888.00 2010-10-06 07:17:07.073 279 13210.47 553.75 57077.16 88888.00 2010-10-06 07:17:08.073 279 13209.95 554.12 57077.04 88888.00 2010-10-06 07:17:09.073 279 13210.34 554.62 57076.92 88888.00 2010-10-06 07:17:10.073 279 13210.60 554.74 57077.41 88888.00 2010-10-06 07:17:11.073 279 13210.86 554.37 57077.77 88888.00 2010-10-06 07:17:12.073 279 13210.73 554.62 57078.02 88888.00 2010-10-06 07:17:13.073 279 13210.21 555.61 57076.68 88888.00 2010-10-06 07:17:14.073 279 13210.47 555.24 57078.51 88888.00 2010-10-06 07:17:15.073 279 13210.73 555.61 57077.29 88888.00 2010-10-06 07:17:16.073 279 13211.64 555.86 57077.77 88888.00 2010-10-06 07:17:17.073 279 13210.73 555.98 57077.77 88888.00 2010-10-06 07:17:18.073 279 13210.86 556.23 57077.65 88888.00 2010-10-06 07:17:19.073 279 13211.51 556.60 57078.14 88888.00 2010-10-06 07:17:20.073 279 13211.38 557.09 57077.77 88888.00 2010-10-06 07:17:21.073 279 13212.03 555.98 57077.65 88888.00 2010-10-06 07:17:22.073 279 13211.77 556.72 57077.77 88888.00 2010-10-06 07:17:23.072 279 13212.42 556.97 57078.02 88888.00 2010-10-06 07:17:24.072 279 13212.42 557.47 57077.65 88888.00 2010-10-06 07:17:25.072 279 13212.94 556.97 57077.65 88888.00 2010-10-06 07:17:26.072 279 13212.42 556.72 57078.27 88888.00 2010-10-06 07:17:27.072 279 13212.68 556.97 57077.77 88888.00 2010-10-06 07:17:28.072 279 13212.94 557.22 57078.02 88888.00 2010-10-06 07:17:29.072 279 13213.59 557.09 57077.90 88888.00 2010-10-06 07:17:30.072 279 13213.46 557.47 57078.14 88888.00 2010-10-06 07:17:31.072 279 13213.46 557.09 57077.16 88888.00 2010-10-06 07:17:32.072 279 13213.98 557.22 57078.14 88888.00 2010-10-06 07:17:33.072 279 13213.98 556.48 57077.65 88888.00 2010-10-06 07:17:34.072 279 13213.46 556.85 57078.02 88888.00 2010-10-06 07:17:35.072 279 13213.85 557.22 57077.90 88888.00 2010-10-06 07:17:36.072 279 13213.46 557.22 57078.27 88888.00 2010-10-06 07:17:37.072 279 13213.46 556.72 57078.14 88888.00 2010-10-06 07:17:38.072 279 13213.98 556.48 57077.29 88888.00 2010-10-06 07:17:39.072 279 13213.85 556.23 57077.77 88888.00 2010-10-06 07:17:40.072 279 13213.85 556.48 57078.02 88888.00 2010-10-06 07:17:41.072 279 13213.85 556.48 57077.77 88888.00 2010-10-06 07:17:42.072 279 13213.72 556.23 57077.29 88888.00 2010-10-06 07:17:43.072 279 13213.85 556.10 57077.53 88888.00 2010-10-06 07:17:44.072 279 13214.11 556.23 57077.04 88888.00 2010-10-06 07:17:45.072 279 13214.11 556.10 57077.41 88888.00 2010-10-06 07:17:46.072 279 13212.42 555.86 57077.53 88888.00 2010-10-06 07:17:47.072 279 13213.46 555.98 57077.65 88888.00 2010-10-06 07:17:48.072 279 13213.59 555.73 57077.29 88888.00 2010-10-06 07:17:49.072 279 13212.94 555.24 57076.92 88888.00 2010-10-06 07:17:50.072 279 13212.81 554.74 57077.41 88888.00 2010-10-06 07:17:51.072 279 13213.33 554.49 57076.80 88888.00 2010-10-06 07:17:52.072 279 13212.42 554.62 57076.68 88888.00 2010-10-06 07:17:53.072 279 13212.94 554.62 57076.55 88888.00 2010-10-06 07:17:54.072 279 13212.68 554.00 57076.55 88888.00 2010-10-06 07:17:55.072 279 13212.55 554.12 57077.04 88888.00 2010-10-06 07:17:56.072 279 13212.16 554.12 57076.18 88888.00 2010-10-06 07:17:57.072 279 13212.29 553.38 57076.06 88888.00 2010-10-06 07:17:58.072 279 13212.03 552.88 57076.06 88888.00 2010-10-06 07:17:59.072 279 13212.42 553.13 57075.70 88888.00 2010-10-06 07:18:00.072 279 13211.90 552.76 57076.31 88888.00 2010-10-06 07:18:01.072 279 13211.38 552.14 57075.70 88888.00 2010-10-06 07:18:02.072 279 13211.38 552.64 57075.94 88888.00 2010-10-06 07:18:03.072 279 13210.47 552.26 57075.33 88888.00 2010-10-06 07:18:04.072 279 13210.47 552.64 57075.57 88888.00 2010-10-06 07:18:05.072 279 13210.60 551.77 57075.57 88888.00 2010-10-06 07:18:06.072 279 13210.60 551.77 57075.21 88888.00 2010-10-06 07:18:07.072 279 13210.60 551.40 57075.57 88888.00 2010-10-06 07:18:08.072 279 13210.21 551.52 57075.21 88888.00 2010-10-06 07:18:09.072 279 13210.47 552.14 57074.96 88888.00 2010-10-06 07:18:10.072 279 13210.47 551.52 57075.57 88888.00 2010-10-06 07:18:11.072 279 13210.08 551.27 57074.84 88888.00 2010-10-06 07:18:12.072 279 13210.60 551.40 57074.47 88888.00 2010-10-06 07:18:13.072 279 13210.86 550.28 57074.96 88888.00 2010-10-06 07:18:14.072 279 13209.95 550.28 57075.09 88888.00 2010-10-06 07:18:15.072 279 13210.21 551.27 57074.84 88888.00 2010-10-06 07:18:16.072 279 13210.60 550.90 57075.33 88888.00 2010-10-06 07:18:17.072 279 13209.82 551.03 57074.35 88888.00 2010-10-06 07:18:18.072 279 13210.08 551.40 57074.47 88888.00 2010-10-06 07:18:19.072 279 13209.43 551.27 57075.09 88888.00 2010-10-06 07:18:20.072 279 13210.08 551.27 57074.60 88888.00 2010-10-06 07:18:21.072 279 13210.08 550.28 57074.96 88888.00 2010-10-06 07:18:22.072 279 13209.30 550.65 57073.74 88888.00 2010-10-06 07:18:23.072 279 13209.30 550.65 57074.72 88888.00 2010-10-06 07:18:24.072 279 13209.17 550.78 57074.23 88888.00 2010-10-06 07:18:25.072 279 13209.43 550.28 57074.35 88888.00 2010-10-06 07:18:26.072 279 13209.04 550.16 57074.23 88888.00 2010-10-06 07:18:27.072 279 13208.39 550.41 57074.47 88888.00 2010-10-06 07:18:28.072 279 13209.43 550.41 57074.23 88888.00 2010-10-06 07:18:29.072 279 13208.65 551.15 57074.60 88888.00 2010-10-06 07:18:30.072 279 13208.78 551.03 57074.23 88888.00 2010-10-06 07:18:31.072 279 13209.17 550.65 57074.84 88888.00 2010-10-06 07:18:32.072 279 13209.56 550.65 57074.96 88888.00 2010-10-06 07:18:33.072 279 13208.65 551.40 57074.11 88888.00 2010-10-06 07:18:34.072 279 13209.30 550.90 57074.23 88888.00 2010-10-06 07:18:35.072 279 13208.65 551.64 57073.86 88888.00 2010-10-06 07:18:36.072 279 13208.52 551.40 57074.11 88888.00 2010-10-06 07:18:37.072 279 13208.13 551.27 57074.72 88888.00 2010-10-06 07:18:38.072 279 13208.65 550.78 57074.35 88888.00 2010-10-06 07:18:39.072 279 13207.87 551.27 57073.74 88888.00 2010-10-06 07:18:40.072 279 13208.78 551.64 57073.86 88888.00 2010-10-06 07:18:41.072 279 13208.26 551.64 57073.50 88888.00 2010-10-06 07:18:42.072 279 13207.61 551.64 57074.35 88888.00 2010-10-06 07:18:43.072 279 13208.00 551.64 57073.98 88888.00 2010-10-06 07:18:44.072 279 13208.52 551.40 57073.38 88888.00 2010-10-06 07:18:45.072 279 13208.52 551.15 57073.74 88888.00 2010-10-06 07:18:46.072 279 13207.74 551.64 57073.74 88888.00 2010-10-06 07:18:47.072 279 13208.00 552.76 57074.23 88888.00 2010-10-06 07:18:48.072 279 13207.22 552.39 57073.38 88888.00 2010-10-06 07:18:49.072 279 13207.35 551.40 57074.11 88888.00 2010-10-06 07:18:50.072 279 13207.35 551.77 57072.76 88888.00 2010-10-06 07:18:51.072 279 13207.22 552.26 57074.11 88888.00 2010-10-06 07:18:52.072 279 13207.61 552.14 57073.62 88888.00 2010-10-06 07:18:53.072 279 13207.74 552.26 57073.98 88888.00 2010-10-06 07:18:54.072 279 13207.61 552.64 57073.50 88888.00 2010-10-06 07:18:55.072 279 13206.44 551.89 57073.25 88888.00 2010-10-06 07:18:56.072 279 13206.44 552.14 57072.88 88888.00 2010-10-06 07:18:57.072 279 13206.96 552.64 57074.35 88888.00 2010-10-06 07:18:58.072 279 13206.70 552.88 57073.13 88888.00 2010-10-06 07:18:59.072 279 13206.44 551.64 57073.38 88888.00 2010-10-06 07:19:00.072 279 13206.70 552.26 57073.62 88888.00 2010-10-06 07:19:01.072 279 13207.22 553.01 57072.88 88888.00 2010-10-06 07:19:02.072 279 13206.31 552.64 57072.64 88888.00 2010-10-06 07:19:03.072 279 13206.96 552.26 57072.52 88888.00 2010-10-06 07:19:04.072 279 13206.44 553.01 57073.01 88888.00 2010-10-06 07:19:05.072 279 13207.35 552.76 57072.52 88888.00 2010-10-06 07:19:06.072 279 13207.09 552.39 57072.27 88888.00 2010-10-06 07:19:07.072 279 13206.18 552.02 57072.64 88888.00 2010-10-06 07:19:08.072 279 13206.70 552.39 57072.76 88888.00 2010-10-06 07:19:09.072 279 13206.70 552.39 57072.39 88888.00 2010-10-06 07:19:10.072 279 13206.57 552.39 57071.91 88888.00 2010-10-06 07:19:11.072 279 13206.96 551.89 57072.64 88888.00 2010-10-06 07:19:12.072 279 13206.70 552.88 57072.64 88888.00 2010-10-06 07:19:13.072 279 13206.44 552.64 57072.27 88888.00 2010-10-06 07:19:14.072 279 13206.57 552.39 57072.76 88888.00 2010-10-06 07:19:15.072 279 13206.44 552.64 57072.03 88888.00 2010-10-06 07:19:16.072 279 13206.57 551.77 57071.91 88888.00 2010-10-06 07:19:17.072 279 13206.44 552.14 57071.42 88888.00 2010-10-06 07:19:18.072 279 13206.18 552.39 57071.42 88888.00 2010-10-06 07:19:19.072 279 13206.57 552.14 57071.66 88888.00 2010-10-06 07:19:20.072 279 13205.92 551.27 57071.91 88888.00 2010-10-06 07:19:21.072 279 13205.79 551.52 57071.91 88888.00 2010-10-06 07:19:22.072 279 13206.57 551.77 57072.03 88888.00 2010-10-06 07:19:23.072 279 13206.05 551.64 57071.42 88888.00 2010-10-06 07:19:24.072 279 13206.05 552.02 57072.15 88888.00 2010-10-06 07:19:25.072 279 13206.31 551.03 57070.80 88888.00 2010-10-06 07:19:26.072 279 13206.57 550.03 57071.05 88888.00 2010-10-06 07:19:27.072 279 13206.05 550.03 57070.93 88888.00 2010-10-06 07:19:28.072 279 13205.66 550.41 57070.93 88888.00 2010-10-06 07:19:29.072 279 13205.53 550.16 57071.66 88888.00 2010-10-06 07:19:30.072 279 13205.27 549.54 57071.05 88888.00 2010-10-06 07:19:31.072 279 13205.27 550.41 57071.17 88888.00 2010-10-06 07:19:32.072 279 13205.27 549.54 57070.68 88888.00 2010-10-06 07:19:33.072 279 13205.53 549.66 57070.80 88888.00 2010-10-06 07:19:34.072 279 13204.36 549.91 57070.80 88888.00 2010-10-06 07:19:35.072 279 13205.40 549.91 57070.93 88888.00 2010-10-06 07:19:36.072 279 13205.27 549.42 57070.56 88888.00 2010-10-06 07:19:37.072 279 13205.27 549.29 57070.20 88888.00 2010-10-06 07:19:38.072 279 13204.75 549.04 57070.44 88888.00 2010-10-06 07:19:39.072 279 13204.88 549.42 57070.07 88888.00 2010-10-06 07:19:40.072 279 13205.01 549.04 57069.71 88888.00 2010-10-06 07:19:41.072 279 13205.40 549.04 57070.32 88888.00 2010-10-06 07:19:42.072 279 13205.40 548.67 57069.71 88888.00 2010-10-06 07:19:43.072 279 13205.14 548.42 57070.20 88888.00 2010-10-06 07:19:44.072 279 13204.62 549.42 57069.46 88888.00 2010-10-06 07:19:45.072 279 13204.36 548.92 57070.56 88888.00 2010-10-06 07:19:46.072 279 13205.53 548.30 57070.44 88888.00 2010-10-06 07:19:47.072 279 13204.36 549.04 57069.71 88888.00 2010-10-06 07:19:48.072 279 13204.62 549.54 57070.07 88888.00 2010-10-06 07:19:49.072 279 13205.14 548.42 57070.20 88888.00 2010-10-06 07:19:50.072 279 13204.49 549.04 57069.09 88888.00 2010-10-06 07:19:51.072 279 13204.36 549.79 57069.71 88888.00 2010-10-06 07:19:52.072 279 13204.23 548.67 57069.34 88888.00 2010-10-06 07:19:53.072 279 13203.97 550.03 57069.58 88888.00 2010-10-06 07:19:54.072 279 13204.62 550.53 57070.20 88888.00 2010-10-06 07:19:55.072 279 13204.49 549.42 57069.83 88888.00 2010-10-06 07:19:56.072 279 13204.75 549.66 57069.09 88888.00 2010-10-06 07:19:57.072 279 13204.36 549.91 57070.07 88888.00 2010-10-06 07:19:58.072 279 13204.88 549.66 57069.71 88888.00 2010-10-06 07:19:59.072 279 13204.75 550.41 57069.34 88888.00 2010-10-06 07:20:00.072 279 13204.49 550.53 57070.20 88888.00 2010-10-06 07:20:01.072 279 13205.14 550.78 57068.97 88888.00 2010-10-06 07:20:02.072 279 13204.49 550.65 57069.58 88888.00 2010-10-06 07:20:03.072 279 13204.62 550.90 57070.07 88888.00 2010-10-06 07:20:04.072 279 13204.88 551.77 57070.20 88888.00 2010-10-06 07:20:05.072 279 13204.10 552.02 57069.58 88888.00 2010-10-06 07:20:06.072 279 13203.84 550.78 57069.58 88888.00 2010-10-06 07:20:07.072 279 13205.27 552.26 57070.44 88888.00 2010-10-06 07:20:08.072 279 13205.14 551.77 57069.95 88888.00 2010-10-06 07:20:09.072 279 13205.14 551.77 57069.95 88888.00 2010-10-06 07:20:10.072 279 13206.05 551.64 57069.71 88888.00 2010-10-06 07:20:11.072 279 13204.62 551.52 57069.58 88888.00 2010-10-06 07:20:12.072 279 13205.01 551.64 57070.07 88888.00 2010-10-06 07:20:13.072 279 13205.40 552.39 57069.34 88888.00 2010-10-06 07:20:14.072 279 13205.40 551.64 57069.71 88888.00 2010-10-06 07:20:15.072 279 13205.01 551.77 57070.07 88888.00 2010-10-06 07:20:16.072 279 13206.18 551.89 57070.20 88888.00 2010-10-06 07:20:17.072 279 13205.40 552.14 57070.07 88888.00 2010-10-06 07:20:18.072 279 13205.40 552.76 57069.34 88888.00 2010-10-06 07:20:19.072 279 13205.53 552.02 57070.44 88888.00 2010-10-06 07:20:20.072 279 13205.53 551.52 57069.71 88888.00 2010-10-06 07:20:21.072 279 13206.57 551.89 57069.95 88888.00 2010-10-06 07:20:22.072 279 13205.92 552.14 57070.68 88888.00 2010-10-06 07:20:23.072 279 13206.57 552.51 57069.46 88888.00 2010-10-06 07:20:24.072 279 13206.05 552.02 57069.83 88888.00 2010-10-06 07:20:25.072 279 13205.66 552.02 57070.20 88888.00 2010-10-06 07:20:26.072 279 13206.57 552.26 57070.68 88888.00 2010-10-06 07:20:27.072 279 13205.66 552.39 57069.71 88888.00 2010-10-06 07:20:28.072 279 13206.18 551.77 57070.44 88888.00 2010-10-06 07:20:29.072 279 13206.18 552.39 57070.56 88888.00 2010-10-06 07:20:30.072 279 13205.40 552.51 57070.07 88888.00 2010-10-06 07:20:31.072 279 13205.92 552.39 57070.32 88888.00 2010-10-06 07:20:32.072 279 13205.92 552.26 57069.58 88888.00 2010-10-06 07:20:33.072 279 13205.01 551.77 57070.32 88888.00 2010-10-06 07:20:34.072 279 13205.27 551.64 57070.07 88888.00 2010-10-06 07:20:35.072 279 13206.31 552.26 57069.95 88888.00 2010-10-06 07:20:36.072 279 13205.14 550.65 57070.56 88888.00 2010-10-06 07:20:37.072 279 13205.79 551.27 57070.07 88888.00 2010-10-06 07:20:38.072 279 13205.79 551.27 57070.80 88888.00 2010-10-06 07:20:39.072 279 13205.53 551.03 57070.56 88888.00 2010-10-06 07:20:40.072 279 13205.66 551.03 57070.20 88888.00 2010-10-06 07:20:41.072 279 13205.27 550.28 57070.44 88888.00 2010-10-06 07:20:42.072 279 13206.44 550.90 57070.44 88888.00 2010-10-06 07:20:43.072 279 13205.79 551.15 57069.95 88888.00 2010-10-06 07:20:44.072 279 13206.96 550.28 57070.56 88888.00 2010-10-06 07:20:45.072 279 13206.05 551.03 57069.83 88888.00 2010-10-06 07:20:46.072 279 13205.92 550.53 57070.32 88888.00 2010-10-06 07:20:47.072 279 13205.79 550.78 57069.71 88888.00 2010-10-06 07:20:48.072 279 13206.05 550.65 57070.20 88888.00 2010-10-06 07:20:49.072 279 13205.40 550.16 57070.56 88888.00 2010-10-06 07:20:50.072 279 13205.79 549.54 57069.58 88888.00 2010-10-06 07:20:51.072 279 13205.79 550.03 57070.56 88888.00 2010-10-06 07:20:52.072 279 13205.79 549.17 57069.95 88888.00 2010-10-06 07:20:53.072 279 13206.18 549.79 57070.32 88888.00 2010-10-06 07:20:54.072 279 13205.01 550.03 57070.32 88888.00 2010-10-06 07:20:55.072 279 13205.66 549.54 57070.44 88888.00 2010-10-06 07:20:56.072 279 13205.79 549.66 57070.56 88888.00 2010-10-06 07:20:57.072 279 13205.79 548.80 57070.80 88888.00 2010-10-06 07:20:58.072 279 13205.40 549.91 57070.44 88888.00 2010-10-06 07:20:59.072 279 13205.79 549.91 57070.93 88888.00 2010-10-06 07:21:00.072 279 13205.01 548.92 57070.32 88888.00 2010-10-06 07:21:01.072 279 13205.53 548.80 57070.56 88888.00 2010-10-06 07:21:02.072 279 13205.14 549.17 57070.20 88888.00 2010-10-06 07:21:03.072 279 13205.14 549.17 57071.42 88888.00 2010-10-06 07:21:04.072 279 13205.79 549.91 57070.68 88888.00 2010-10-06 07:21:05.072 279 13205.01 549.54 57070.44 88888.00 2010-10-06 07:21:06.072 279 13205.01 549.66 57070.32 88888.00 2010-10-06 07:21:07.072 279 13205.14 549.66 57070.93 88888.00 2010-10-06 07:21:08.072 279 13205.01 549.04 57070.20 88888.00 2010-10-06 07:21:09.072 279 13205.53 549.54 57070.56 88888.00 2010-10-06 07:21:10.072 279 13205.27 549.17 57070.80 88888.00 2010-10-06 07:21:11.072 279 13204.88 549.79 57070.56 88888.00 2010-10-06 07:21:12.072 279 13204.62 549.91 57070.93 88888.00 2010-10-06 07:21:13.072 279 13204.62 550.03 57070.80 88888.00 2010-10-06 07:21:14.072 279 13204.49 550.16 57070.68 88888.00 2010-10-06 07:21:15.072 279 13204.88 549.54 57070.68 88888.00 2010-10-06 07:21:16.072 279 13203.97 550.41 57071.05 88888.00 2010-10-06 07:21:17.072 279 13204.23 549.79 57070.56 88888.00 2010-10-06 07:21:18.072 279 13204.36 550.90 57071.17 88888.00 2010-10-06 07:21:19.072 279 13203.97 550.41 57070.68 88888.00 2010-10-06 07:21:20.072 279 13204.36 550.16 57070.07 88888.00 2010-10-06 07:21:21.072 279 13204.23 550.16 57070.56 88888.00 2010-10-06 07:21:22.072 279 13203.71 550.28 57071.05 88888.00 2010-10-06 07:21:23.072 279 13204.49 549.91 57071.05 88888.00 2010-10-06 07:21:24.072 279 13204.10 550.03 57070.80 88888.00 2010-10-06 07:21:25.072 279 13203.58 550.65 57069.95 88888.00 2010-10-06 07:21:26.072 279 13203.06 550.65 57070.80 88888.00 2010-10-06 07:21:27.072 279 13203.71 551.15 57070.44 88888.00 2010-10-06 07:21:28.072 279 13203.32 550.41 57070.32 88888.00 2010-10-06 07:21:29.072 279 13203.45 551.03 57070.44 88888.00 2010-10-06 07:21:30.072 279 13203.19 551.15 57070.07 88888.00 2010-10-06 07:21:31.072 279 13203.06 550.90 57070.80 88888.00 2010-10-06 07:21:32.072 279 13202.93 550.28 57069.58 88888.00 2010-10-06 07:21:33.072 279 13203.32 551.40 57069.71 88888.00 2010-10-06 07:21:34.072 279 13203.45 550.78 57070.44 88888.00 2010-10-06 07:21:35.072 279 13203.06 551.03 57069.95 88888.00 2010-10-06 07:21:36.072 279 13202.54 551.15 57070.56 88888.00 2010-10-06 07:21:37.072 279 13203.06 551.27 57069.71 88888.00 2010-10-06 07:21:38.072 279 13203.32 550.90 57070.56 88888.00 2010-10-06 07:21:39.072 279 13203.06 550.78 57069.95 88888.00 2010-10-06 07:21:41.072 279 13202.54 550.90 57069.58 88888.00 2010-10-06 07:21:42.072 279 13202.15 550.78 57069.71 88888.00 2010-10-06 07:21:43.072 279 13202.54 550.78 57069.71 88888.00 2010-10-06 07:21:44.072 279 13202.67 551.15 57069.95 88888.00 2010-10-06 07:21:45.072 279 13203.58 550.90 57069.95 88888.00 2010-10-06 07:21:46.072 279 13202.80 551.40 57070.20 88888.00 2010-10-06 07:21:47.072 279 13202.80 551.15 57069.71 88888.00 2010-10-06 07:21:48.072 279 13203.84 551.64 57069.34 88888.00 2010-10-06 07:21:49.072 279 13202.80 551.64 57068.97 88888.00 2010-10-06 07:21:50.072 279 13203.19 551.64 57069.46 88888.00 2010-10-06 07:21:51.072 279 13202.93 552.51 57069.83 88888.00 2010-10-06 07:21:52.072 279 13203.45 551.52 57069.71 88888.00 2010-10-06 07:21:53.072 279 13204.10 551.64 57069.58 88888.00 2010-10-06 07:21:54.072 279 13203.71 551.15 57068.85 88888.00 2010-10-06 07:21:55.072 279 13203.45 551.27 57070.32 88888.00 2010-10-06 07:21:56.072 279 13203.45 551.89 57070.07 88888.00 2010-10-06 07:21:57.072 279 13203.58 551.64 57069.71 88888.00 2010-10-06 07:21:58.072 279 13203.19 551.15 57069.58 88888.00 2010-10-06 07:21:59.072 279 13202.93 551.40 57070.32 88888.00 2010-10-06 07:22:00.072 279 13203.58 551.64 57069.21 88888.00 2010-10-06 07:22:01.072 279 13203.45 551.77 57069.95 88888.00 2010-10-06 07:22:02.072 279 13203.58 551.77 57069.58 88888.00 2010-10-06 07:22:03.072 279 13203.97 551.77 57069.34 88888.00 2010-10-06 07:22:04.072 279 13203.97 551.52 57068.97 88888.00 2010-10-06 07:22:05.072 279 13203.71 551.27 57069.46 88888.00 2010-10-06 07:22:06.072 279 13203.45 551.27 57069.58 88888.00 2010-10-06 07:22:07.072 279 13203.71 551.52 57069.46 88888.00 2010-10-06 07:22:08.072 279 13203.06 551.89 57069.46 88888.00 2010-10-06 07:22:09.072 279 13203.19 551.52 57069.09 88888.00 2010-10-06 07:22:10.072 279 13202.67 552.02 57069.09 88888.00 2010-10-06 07:22:11.072 279 13202.93 551.03 57069.58 88888.00 2010-10-06 07:22:12.072 279 13203.58 551.77 57069.58 88888.00 2010-10-06 07:22:13.072 279 13202.93 551.40 57069.58 88888.00 2010-10-06 07:22:14.072 279 13203.06 551.89 57070.07 88888.00 2010-10-06 07:22:15.072 279 13203.58 551.40 57069.46 88888.00 2010-10-06 07:22:16.072 279 13202.80 551.27 57069.83 88888.00 2010-10-06 07:22:17.072 279 13202.80 551.40 57069.71 88888.00 2010-10-06 07:22:18.072 279 13202.80 551.03 57069.83 88888.00 2010-10-06 07:22:19.072 279 13202.67 551.64 57069.46 88888.00 2010-10-06 07:22:20.072 279 13202.80 551.27 57069.46 88888.00 2010-10-06 07:22:21.072 279 13201.89 551.03 57069.95 88888.00 2010-10-06 07:22:22.072 279 13201.89 551.15 57069.58 88888.00 2010-10-06 07:22:23.072 279 13202.54 550.90 57069.09 88888.00 2010-10-06 07:22:24.072 279 13202.93 552.02 57069.71 88888.00 2010-10-06 07:22:25.072 279 13202.54 551.03 57068.97 88888.00 2010-10-06 07:22:26.072 279 13203.06 551.40 57068.97 88888.00 2010-10-06 07:22:27.072 279 13202.28 551.15 57069.09 88888.00 2010-10-06 07:22:28.072 279 13202.54 551.03 57068.85 88888.00 2010-10-06 07:22:29.072 279 13203.19 550.53 57069.58 88888.00 2010-10-06 07:22:30.072 279 13201.76 551.03 57069.83 88888.00 2010-10-06 07:22:31.072 279 13202.80 550.90 57068.61 88888.00 2010-10-06 07:22:32.072 279 13202.28 550.78 57069.34 88888.00 2010-10-06 07:22:33.072 279 13203.06 551.27 57069.34 88888.00 2010-10-06 07:22:34.072 279 13202.28 550.90 57069.09 88888.00 2010-10-06 07:22:35.072 279 13202.02 551.27 57069.09 88888.00 2010-10-06 07:22:36.072 279 13202.54 551.52 57069.46 88888.00 2010-10-06 07:22:37.072 279 13202.67 551.27 57069.34 88888.00 2010-10-06 07:22:38.072 279 13202.41 551.27 57069.46 88888.00 2010-10-06 07:22:39.072 279 13203.06 552.26 57069.83 88888.00 2010-10-06 07:22:40.072 279 13202.93 551.77 57069.21 88888.00 2010-10-06 07:22:41.072 279 13202.80 551.40 57069.34 88888.00 2010-10-06 07:22:42.072 279 13202.67 551.40 57069.46 88888.00 2010-10-06 07:22:43.072 279 13203.45 552.26 57069.46 88888.00 2010-10-06 07:22:44.072 279 13203.58 552.39 57069.34 88888.00 2010-10-06 07:22:45.072 279 13202.80 552.26 57069.21 88888.00 2010-10-06 07:22:46.072 279 13203.32 552.39 57069.34 88888.00 2010-10-06 07:22:47.072 279 13202.80 551.77 57069.21 88888.00 2010-10-06 07:22:48.072 279 13202.93 552.02 57069.09 88888.00 2010-10-06 07:22:49.072 279 13203.06 552.88 57069.34 88888.00 2010-10-06 07:22:50.072 279 13203.19 552.76 57069.83 88888.00 2010-10-06 07:22:51.072 279 13202.80 551.77 57069.83 88888.00 2010-10-06 07:22:52.072 279 13202.54 552.88 57069.34 88888.00 2010-10-06 07:22:53.072 279 13203.19 552.39 57069.83 88888.00 2010-10-06 07:22:54.072 279 13203.19 553.01 57069.83 88888.00 2010-10-06 07:22:55.072 279 13203.32 552.88 57069.34 88888.00 2010-10-06 07:22:56.072 279 13202.41 552.51 57070.20 88888.00 2010-10-06 07:22:57.072 279 13203.58 552.88 57069.83 88888.00 2010-10-06 07:22:58.072 279 13203.06 553.38 57069.71 88888.00 2010-10-06 07:22:59.072 279 13203.84 552.88 57069.83 88888.00 2010-10-06 07:23:00.072 279 13203.97 553.38 57070.44 88888.00 2010-10-06 07:23:01.072 279 13203.19 552.64 57070.20 88888.00 2010-10-06 07:23:02.072 279 13203.58 553.25 57069.46 88888.00 2010-10-06 07:23:03.072 279 13203.32 552.88 57069.71 88888.00 2010-10-06 07:23:04.072 279 13203.84 552.64 57070.44 88888.00 2010-10-06 07:23:05.072 279 13203.45 553.01 57070.44 88888.00 2010-10-06 07:23:06.072 279 13203.19 553.13 57069.83 88888.00 2010-10-06 07:23:07.072 279 13203.84 553.25 57070.44 88888.00 2010-10-06 07:23:08.072 279 13203.06 553.25 57069.58 88888.00 2010-10-06 07:23:09.072 279 13203.32 553.38 57070.44 88888.00 2010-10-06 07:23:10.072 279 13203.58 552.76 57069.58 88888.00 2010-10-06 07:23:11.072 279 13202.80 552.88 57069.58 88888.00 2010-10-06 07:23:12.072 279 13203.32 553.01 57069.21 88888.00 2010-10-06 07:23:13.072 279 13203.45 552.64 57070.07 88888.00 2010-10-06 07:23:14.072 279 13203.32 553.13 57070.07 88888.00 2010-10-06 07:23:15.072 279 13202.80 552.88 57070.07 88888.00 2010-10-06 07:23:16.072 279 13202.54 552.51 57070.07 88888.00 2010-10-06 07:23:17.072 279 13202.28 552.14 57070.44 88888.00 2010-10-06 07:23:18.072 279 13202.67 552.88 57069.71 88888.00 2010-10-06 07:23:19.072 279 13202.80 551.89 57069.95 88888.00 2010-10-06 07:23:20.072 279 13202.93 552.14 57070.07 88888.00 2010-10-06 07:23:21.072 279 13202.80 552.26 57069.71 88888.00 2010-10-06 07:23:22.072 279 13203.19 551.64 57069.58 88888.00 2010-10-06 07:23:23.072 279 13202.54 552.02 57070.07 88888.00 2010-10-06 07:23:24.072 279 13203.06 552.14 57069.34 88888.00 2010-10-06 07:23:25.072 279 13202.41 551.77 57069.71 88888.00 2010-10-06 07:23:26.072 279 13202.15 552.02 57069.34 88888.00 2010-10-06 07:23:27.072 279 13202.15 551.40 57069.71 88888.00 2010-10-06 07:23:28.072 279 13202.41 551.77 57069.09 88888.00 2010-10-06 07:23:29.072 279 13202.28 552.14 57068.97 88888.00 2010-10-06 07:23:30.072 279 13202.28 551.40 57069.34 88888.00 2010-10-06 07:23:31.072 279 13202.93 551.64 57069.34 88888.00 2010-10-06 07:23:32.072 279 13202.15 550.90 57069.46 88888.00 2010-10-06 07:23:33.072 279 13202.41 550.78 57068.97 88888.00 2010-10-06 07:23:34.072 279 13202.54 550.65 57068.97 88888.00 2010-10-06 07:23:35.072 279 13201.76 550.78 57069.71 88888.00 2010-10-06 07:23:36.072 279 13202.15 550.16 57069.46 88888.00 2010-10-06 07:23:37.072 279 13201.89 550.28 57068.85 88888.00 2010-10-06 07:23:38.072 279 13201.76 549.91 57069.46 88888.00 2010-10-06 07:23:39.072 279 13201.63 549.79 57069.46 88888.00 2010-10-06 07:23:40.072 279 13201.11 549.66 57068.85 88888.00 2010-10-06 07:23:41.072 279 13200.72 550.16 57068.97 88888.00 2010-10-06 07:23:42.072 279 13201.37 549.66 57068.85 88888.00 2010-10-06 07:23:43.072 279 13200.85 549.42 57069.09 88888.00 2010-10-06 07:23:44.072 279 13200.59 549.91 57068.73 88888.00 2010-10-06 07:23:45.072 279 13200.85 549.42 57068.48 88888.00 2010-10-06 07:23:46.072 279 13200.72 549.29 57068.97 88888.00 2010-10-06 07:23:47.072 279 13200.98 549.79 57068.61 88888.00 2010-10-06 07:23:48.072 279 13200.33 549.17 57068.12 88888.00 2010-10-06 07:23:49.072 279 13200.98 548.80 57068.36 88888.00 2010-10-06 07:23:50.072 279 13200.20 549.17 57068.61 88888.00 2010-10-06 07:23:51.072 279 13200.07 550.16 57068.85 88888.00 2010-10-06 07:23:52.072 279 13201.11 550.16 57068.24 88888.00 2010-10-06 07:23:53.072 279 13199.94 549.66 57067.99 88888.00 2010-10-06 07:23:54.072 279 13200.72 549.66 57068.85 88888.00 2010-10-06 07:23:55.072 279 13199.94 549.91 57068.97 88888.00 2010-10-06 07:23:56.072 279 13199.94 549.91 57068.36 88888.00 2010-10-06 07:23:57.072 279 13200.33 550.41 57068.36 88888.00 2010-10-06 07:23:58.072 279 13200.59 549.91 57068.12 88888.00 2010-10-06 07:23:59.072 279 13200.98 550.78 57068.73 88888.00 2010-10-06 07:24:00.072 279 13200.72 550.53 57068.61 88888.00 2010-10-06 07:24:01.072 279 13200.85 550.28 57068.73 88888.00 2010-10-06 07:24:02.072 279 13200.33 551.15 57068.85 88888.00 2010-10-06 07:24:03.072 279 13200.59 551.03 57068.12 88888.00 2010-10-06 07:24:04.072 279 13200.72 550.78 57068.24 88888.00 2010-10-06 07:24:05.072 279 13200.72 551.52 57068.24 88888.00 2010-10-06 07:24:06.072 279 13200.33 551.89 57068.12 88888.00 2010-10-06 07:24:07.072 279 13200.72 552.14 57067.99 88888.00 2010-10-06 07:24:08.072 279 13200.72 552.02 57068.36 88888.00 2010-10-06 07:24:09.072 279 13200.46 551.77 57068.36 88888.00 2010-10-06 07:24:10.072 279 13200.59 552.14 57068.24 88888.00 2010-10-06 07:24:11.072 279 13200.98 552.51 57068.48 88888.00 2010-10-06 07:24:12.072 279 13199.94 552.26 57067.87 88888.00 2010-10-06 07:24:13.072 279 13200.46 552.39 57067.99 88888.00 2010-10-06 07:24:14.072 279 13201.37 552.64 57068.36 88888.00 2010-10-06 07:24:15.072 279 13200.07 552.14 57068.48 88888.00 2010-10-06 07:24:16.072 279 13200.33 552.39 57068.24 88888.00 2010-10-06 07:24:17.072 279 13200.72 551.77 57068.12 88888.00 2010-10-06 07:24:18.072 279 13201.37 552.76 57068.24 88888.00 2010-10-06 07:24:19.072 279 13201.24 552.14 57068.73 88888.00 2010-10-06 07:24:20.072 279 13200.98 552.02 57068.73 88888.00 2010-10-06 07:24:21.072 279 13200.59 552.51 57068.24 88888.00 2010-10-06 07:24:22.072 279 13200.33 551.64 57068.24 88888.00 2010-10-06 07:24:23.072 279 13201.37 552.64 57068.24 88888.00 2010-10-06 07:24:24.072 279 13200.98 552.39 57068.24 88888.00 2010-10-06 07:24:25.072 279 13201.89 553.13 57068.36 88888.00 2010-10-06 07:24:26.072 279 13201.37 552.64 57068.61 88888.00 2010-10-06 07:24:27.072 279 13201.76 552.26 57068.24 88888.00 2010-10-06 07:24:28.072 279 13201.37 552.76 57068.73 88888.00 2010-10-06 07:24:29.072 279 13200.98 552.76 57068.48 88888.00 2010-10-06 07:24:30.072 279 13201.37 552.26 57068.61 88888.00 2010-10-06 07:24:31.072 279 13201.37 552.39 57068.61 88888.00 2010-10-06 07:24:32.072 279 13201.24 553.38 57068.73 88888.00 2010-10-06 07:24:33.072 279 13201.37 552.39 57068.85 88888.00 2010-10-06 07:24:34.072 279 13201.76 552.76 57068.73 88888.00 2010-10-06 07:24:35.072 279 13201.89 552.88 57068.24 88888.00 2010-10-06 07:24:36.072 279 13202.02 552.26 57068.73 88888.00 2010-10-06 07:24:37.072 279 13201.63 552.39 57068.97 88888.00 2010-10-06 07:24:38.072 279 13201.63 552.51 57067.87 88888.00 2010-10-06 07:24:39.072 279 13201.89 552.39 57068.36 88888.00 2010-10-06 07:24:40.072 279 13201.89 553.25 57068.12 88888.00 2010-10-06 07:24:41.072 279 13201.11 552.02 57068.61 88888.00 2010-10-06 07:24:42.072 279 13201.24 552.14 57067.62 88888.00 2010-10-06 07:24:43.072 279 13200.85 552.26 57067.87 88888.00 2010-10-06 07:24:44.072 279 13200.85 552.39 57067.62 88888.00 2010-10-06 07:24:45.072 279 13201.24 552.51 57067.99 88888.00 2010-10-06 07:24:46.072 279 13201.24 552.14 57068.36 88888.00 2010-10-06 07:24:47.072 279 13201.37 552.39 57068.12 88888.00 2010-10-06 07:24:48.072 279 13200.46 553.01 57068.48 88888.00 2010-10-06 07:24:49.072 279 13201.63 551.52 57067.99 88888.00 2010-10-06 07:24:50.072 279 13200.98 551.89 57068.61 88888.00 2010-10-06 07:24:51.072 279 13201.11 552.26 57068.97 88888.00 2010-10-06 07:24:52.072 279 13200.59 552.14 57067.87 88888.00 2010-10-06 07:24:53.072 279 13201.24 552.26 57067.99 88888.00 2010-10-06 07:24:54.072 279 13200.20 551.15 57067.26 88888.00 2010-10-06 07:24:55.072 279 13200.20 551.89 57067.50 88888.00 2010-10-06 07:24:56.072 279 13201.37 551.03 57068.12 88888.00 2010-10-06 07:24:57.072 279 13201.24 551.52 57067.50 88888.00 2010-10-06 07:24:58.072 279 13199.81 551.27 57068.12 88888.00 2010-10-06 07:24:59.072 279 13201.11 551.27 57067.75 88888.00 2010-10-06 07:25:00.072 279 13200.72 550.65 57067.38 88888.00 2010-10-06 07:25:01.072 279 13199.81 551.15 57067.75 88888.00 2010-10-06 07:25:02.072 279 13200.98 550.90 57067.75 88888.00 2010-10-06 07:25:03.072 279 13199.81 550.78 57067.87 88888.00 2010-10-06 07:25:04.072 279 13200.85 550.28 57067.02 88888.00 2010-10-06 07:25:05.072 279 13200.33 551.27 57067.50 88888.00 2010-10-06 07:25:06.072 279 13200.07 551.03 57067.26 88888.00 2010-10-06 07:25:07.072 279 13200.20 551.64 57067.38 88888.00 2010-10-06 07:25:08.072 279 13200.07 550.78 57067.62 88888.00 2010-10-06 07:25:09.072 279 13199.55 550.65 57067.50 88888.00 2010-10-06 07:25:10.072 279 13200.46 551.40 57067.87 88888.00 2010-10-06 07:25:11.072 279 13200.20 551.40 57067.02 88888.00 2010-10-06 07:25:12.072 279 13200.33 551.64 57067.26 88888.00 2010-10-06 07:25:13.072 279 13200.46 551.27 57067.14 88888.00 2010-10-06 07:25:14.072 279 13200.20 550.78 57067.99 88888.00 2010-10-06 07:25:15.072 279 13200.46 550.65 57067.38 88888.00 2010-10-06 07:25:16.072 279 13200.59 551.15 57067.38 88888.00 2010-10-06 07:25:17.072 279 13200.33 551.15 57067.26 88888.00 2010-10-06 07:25:18.072 279 13199.94 551.15 57067.99 88888.00 2010-10-06 07:25:19.072 279 13200.07 551.40 57067.62 88888.00 2010-10-06 07:25:20.072 279 13200.20 551.27 57067.38 88888.00 2010-10-06 07:25:21.072 279 13200.20 551.15 57066.89 88888.00 2010-10-06 07:25:22.072 279 13199.81 551.27 57067.62 88888.00 2010-10-06 07:25:23.072 279 13200.59 550.41 57066.40 88888.00 2010-10-06 07:25:24.072 279 13200.85 550.90 57067.75 88888.00 2010-10-06 07:25:25.072 279 13199.68 551.40 57067.38 88888.00 2010-10-06 07:25:26.072 279 13199.55 551.15 57067.38 88888.00 2010-10-06 07:25:27.072 279 13200.20 551.27 57067.38 88888.00 2010-10-06 07:25:28.072 279 13199.94 551.27 57066.89 88888.00 2010-10-06 07:25:29.072 279 13200.07 551.03 57067.14 88888.00 2010-10-06 07:25:30.072 279 13199.81 551.64 57067.50 88888.00 2010-10-06 07:25:31.072 279 13200.46 551.52 57067.26 88888.00 2010-10-06 07:25:32.072 279 13199.55 551.15 57067.26 88888.00 2010-10-06 07:25:33.072 279 13199.81 550.90 57067.62 88888.00 2010-10-06 07:25:34.072 279 13199.16 551.52 57067.02 88888.00 2010-10-06 07:25:35.072 279 13199.68 551.40 57067.26 88888.00 2010-10-06 07:25:36.072 279 13199.42 551.64 57066.77 88888.00 2010-10-06 07:25:37.072 279 13199.81 550.90 57067.02 88888.00 2010-10-06 07:25:38.072 279 13199.42 550.65 57066.65 88888.00 2010-10-06 07:25:39.072 279 13200.07 551.40 57067.26 88888.00 2010-10-06 07:25:40.072 279 13199.68 551.64 57067.02 88888.00 2010-10-06 07:25:41.072 279 13199.55 551.15 57066.89 88888.00 2010-10-06 07:25:42.072 279 13199.94 550.78 57066.77 88888.00 2010-10-06 07:25:43.072 279 13198.77 550.78 57067.02 88888.00 2010-10-06 07:25:44.072 279 13199.03 550.78 57067.02 88888.00 2010-10-06 07:25:45.072 279 13199.55 550.53 57067.02 88888.00 2010-10-06 07:25:46.072 279 13199.16 551.15 57066.89 88888.00 2010-10-06 07:25:47.072 279 13199.68 551.03 57066.89 88888.00 2010-10-06 07:25:48.072 279 13198.90 550.28 57067.02 88888.00 2010-10-06 07:25:49.072 279 13198.90 550.53 57066.65 88888.00 2010-10-06 07:25:50.072 279 13198.51 550.53 57066.77 88888.00 2010-10-06 07:25:51.072 279 13198.77 550.90 57066.65 88888.00 2010-10-06 07:25:52.072 279 13198.51 550.78 57066.77 88888.00 2010-10-06 07:25:53.072 279 13199.55 551.27 57066.65 88888.00 2010-10-06 07:25:54.072 279 13199.03 551.15 57066.53 88888.00 2010-10-06 07:25:55.072 279 13199.16 551.03 57066.40 88888.00 2010-10-06 07:25:56.072 279 13198.51 551.15 57066.16 88888.00 2010-10-06 07:25:57.072 279 13198.64 551.15 57065.79 88888.00 2010-10-06 07:25:58.072 279 13198.12 550.78 57067.14 88888.00 2010-10-06 07:25:59.072 279 13198.64 551.27 57066.77 88888.00 2010-10-06 07:26:00.072 279 13198.90 550.90 57066.65 88888.00 2010-10-06 07:26:01.072 279 13198.51 550.53 57066.40 88888.00 2010-10-06 07:26:02.072 279 13198.77 551.15 57066.04 88888.00 2010-10-06 07:26:03.072 279 13198.64 551.03 57066.77 88888.00 2010-10-06 07:26:04.072 279 13198.90 551.40 57066.89 88888.00 2010-10-06 07:26:05.072 279 13198.77 551.15 57066.16 88888.00 2010-10-06 07:26:06.072 279 13198.51 550.78 57065.30 88888.00 2010-10-06 07:26:07.072 279 13198.64 551.64 57067.02 88888.00 2010-10-06 07:26:08.072 279 13198.25 551.40 57066.53 88888.00 2010-10-06 07:26:09.072 279 13198.90 551.89 57066.28 88888.00 2010-10-06 07:26:10.072 279 13198.77 550.78 57065.55 88888.00 2010-10-06 07:26:11.072 279 13198.77 551.15 57066.28 88888.00 2010-10-06 07:26:12.072 279 13199.29 551.40 57065.79 88888.00 2010-10-06 07:26:13.072 279 13198.25 551.52 57066.40 88888.00 2010-10-06 07:26:14.072 279 13198.25 551.52 57066.04 88888.00 2010-10-06 07:26:15.072 279 13199.03 551.52 57066.53 88888.00 2010-10-06 07:26:16.072 279 13198.64 551.77 57066.40 88888.00 2010-10-06 07:26:17.072 279 13199.16 551.64 57066.16 88888.00 2010-10-06 07:26:18.072 279 13199.03 551.64 57066.65 88888.00 2010-10-06 07:26:19.072 279 13198.64 551.27 57066.40 88888.00 2010-10-06 07:26:20.072 279 13199.42 551.64 57066.16 88888.00 2010-10-06 07:26:21.072 279 13199.03 551.40 57066.65 88888.00 2010-10-06 07:26:22.072 279 13199.03 552.39 57066.53 88888.00 2010-10-06 07:26:23.072 279 13199.81 551.64 57065.67 88888.00 2010-10-06 07:26:24.072 279 13200.33 552.02 57065.91 88888.00 2010-10-06 07:26:25.072 279 13199.68 551.89 57066.16 88888.00 2010-10-06 07:26:26.072 279 13199.55 552.26 57066.28 88888.00 2010-10-06 07:26:27.072 279 13199.68 552.02 57066.40 88888.00 2010-10-06 07:26:28.072 279 13200.07 552.64 57066.16 88888.00 2010-10-06 07:26:29.072 279 13199.81 552.14 57065.79 88888.00 2010-10-06 07:26:30.072 279 13199.68 552.26 57066.28 88888.00 2010-10-06 07:26:31.072 279 13199.68 552.39 57066.16 88888.00 2010-10-06 07:26:32.072 279 13199.16 552.26 57066.16 88888.00 2010-10-06 07:26:33.072 279 13200.07 552.88 57066.77 88888.00 2010-10-06 07:26:34.072 279 13199.81 552.88 57066.16 88888.00 2010-10-06 07:26:35.072 279 13199.55 552.88 57066.65 88888.00 2010-10-06 07:26:36.072 279 13199.68 553.25 57066.40 88888.00 2010-10-06 07:26:37.072 279 13199.42 553.50 57065.79 88888.00 2010-10-06 07:26:38.072 279 13199.55 553.63 57065.91 88888.00 2010-10-06 07:26:39.072 279 13199.16 553.38 57066.53 88888.00 2010-10-06 07:26:40.072 279 13200.07 553.25 57066.40 88888.00 2010-10-06 07:26:41.072 279 13199.55 553.75 57066.28 88888.00 2010-10-06 07:26:42.072 279 13199.55 553.50 57066.04 88888.00 2010-10-06 07:26:43.072 279 13200.46 553.75 57066.16 88888.00 2010-10-06 07:26:44.072 279 13200.72 553.75 57066.40 88888.00 2010-10-06 07:26:45.072 279 13199.94 553.38 57066.04 88888.00 2010-10-06 07:26:46.072 279 13200.20 553.63 57066.28 88888.00 2010-10-06 07:26:47.072 279 13200.59 554.12 57065.79 88888.00 2010-10-06 07:26:48.072 279 13200.07 553.50 57066.89 88888.00 2010-10-06 07:26:49.072 279 13200.46 553.63 57066.16 88888.00 2010-10-06 07:26:50.072 279 13200.07 553.50 57066.77 88888.00 2010-10-06 07:26:51.072 279 13200.20 553.87 57066.28 88888.00 2010-10-06 07:26:52.072 279 13200.20 553.75 57066.53 88888.00 2010-10-06 07:26:53.072 279 13199.68 553.25 57066.40 88888.00 2010-10-06 07:26:54.072 279 13199.94 554.00 57066.40 88888.00 2010-10-06 07:26:55.072 279 13200.20 553.63 57066.40 88888.00 2010-10-06 07:26:56.072 279 13200.72 553.87 57066.16 88888.00 2010-10-06 07:26:57.072 279 13199.94 553.75 57065.43 88888.00 2010-10-06 07:26:58.072 279 13200.20 553.25 57066.28 88888.00 2010-10-06 07:26:59.072 279 13200.33 553.13 57066.28 88888.00 2010-10-06 07:27:00.072 279 13200.46 554.12 57065.79 88888.00 2010-10-06 07:27:01.072 279 13200.33 553.13 57066.16 88888.00 2010-10-06 07:27:02.072 279 13200.20 553.38 57066.04 88888.00 2010-10-06 07:27:03.072 279 13200.46 553.13 57066.16 88888.00 2010-10-06 07:27:04.072 279 13200.59 553.50 57065.79 88888.00 2010-10-06 07:27:05.072 279 13200.98 553.25 57066.04 88888.00 2010-10-06 07:27:06.072 279 13200.46 552.51 57066.04 88888.00 2010-10-06 07:27:07.072 279 13200.72 553.38 57065.67 88888.00 2010-10-06 07:27:08.072 279 13199.94 552.51 57066.16 88888.00 2010-10-06 07:27:09.072 279 13200.07 552.39 57066.16 88888.00 2010-10-06 07:27:10.072 279 13200.33 552.39 57066.04 88888.00 2010-10-06 07:27:11.072 279 13200.98 551.89 57066.04 88888.00 2010-10-06 07:27:12.072 279 13200.98 552.26 57066.04 88888.00 2010-10-06 07:27:13.072 279 13200.98 551.89 57066.04 88888.00 2010-10-06 07:27:14.072 279 13200.85 552.14 57065.79 88888.00 2010-10-06 07:27:15.072 279 13200.59 551.64 57066.04 88888.00 2010-10-06 07:27:16.072 279 13200.59 551.52 57065.55 88888.00 2010-10-06 07:27:17.072 279 13200.59 551.89 57065.30 88888.00 2010-10-06 07:27:18.072 279 13201.24 550.90 57066.04 88888.00 2010-10-06 07:27:19.072 279 13201.50 551.64 57066.16 88888.00 2010-10-06 07:27:20.072 279 13200.72 551.15 57065.91 88888.00 2010-10-06 07:27:21.072 279 13201.24 551.03 57065.91 88888.00 2010-10-06 07:27:22.072 279 13200.98 551.15 57066.04 88888.00 2010-10-06 07:27:23.072 279 13200.98 550.65 57065.18 88888.00 2010-10-06 07:27:24.072 279 13200.59 550.28 57065.06 88888.00 2010-10-06 07:27:25.072 279 13200.46 550.53 57064.81 88888.00 2010-10-06 07:27:26.072 279 13201.37 550.41 57066.16 88888.00 2010-10-06 07:27:27.072 279 13201.11 550.16 57065.79 88888.00 2010-10-06 07:27:28.072 279 13200.59 550.16 57065.43 88888.00 2010-10-06 07:27:29.072 279 13200.85 549.54 57065.06 88888.00 2010-10-06 07:27:30.072 279 13200.98 549.91 57065.43 88888.00 2010-10-06 07:27:31.072 279 13201.11 549.42 57066.04 88888.00 2010-10-06 07:27:32.072 279 13200.98 549.79 57065.67 88888.00 2010-10-06 07:27:33.072 279 13201.37 549.17 57065.91 88888.00 2010-10-06 07:27:34.072 279 13201.24 549.29 57065.67 88888.00 2010-10-06 07:27:35.072 279 13200.85 549.42 57065.91 88888.00 2010-10-06 07:27:36.072 279 13201.11 548.67 57065.91 88888.00 2010-10-06 07:27:37.072 279 13200.98 548.55 57065.06 88888.00 2010-10-06 07:27:38.072 279 13200.98 548.67 57065.43 88888.00 2010-10-06 07:27:39.072 279 13201.24 548.67 57065.55 88888.00 2010-10-06 07:27:40.072 279 13201.11 547.93 57065.55 88888.00 2010-10-06 07:27:41.072 279 13201.24 548.80 57065.79 88888.00 2010-10-06 07:27:42.072 279 13201.11 548.05 57065.43 88888.00 2010-10-06 07:27:43.072 279 13200.98 549.04 57065.18 88888.00 2010-10-06 07:27:44.072 279 13201.37 547.81 57065.79 88888.00 2010-10-06 07:27:45.072 279 13200.46 548.92 57065.91 88888.00 2010-10-06 07:27:46.072 279 13200.33 548.67 57065.30 88888.00 2010-10-06 07:27:47.072 279 13200.72 548.67 57065.55 88888.00 2010-10-06 07:27:48.072 279 13200.46 548.92 57065.30 88888.00 2010-10-06 07:27:49.072 279 13200.85 548.67 57064.94 88888.00 2010-10-06 07:27:50.072 279 13201.11 548.92 57065.67 88888.00 2010-10-06 07:27:51.072 279 13200.72 549.54 57065.30 88888.00 2010-10-06 07:27:52.072 279 13200.59 548.80 57065.06 88888.00 2010-10-06 07:27:53.072 279 13201.89 548.92 57065.18 88888.00 2010-10-06 07:27:54.072 279 13201.63 548.42 57065.55 88888.00 2010-10-06 07:27:55.072 279 13201.37 549.17 57065.43 88888.00 2010-10-06 07:27:56.072 279 13201.24 549.17 57064.94 88888.00 2010-10-06 07:27:57.072 279 13202.02 549.17 57065.06 88888.00 2010-10-06 07:27:58.072 279 13200.98 549.66 57065.30 88888.00 2010-10-06 07:27:59.072 279 13201.11 549.54 57065.43 88888.00 2010-10-06 07:28:00.072 279 13201.89 549.91 57064.94 88888.00 2010-10-06 07:28:01.072 279 13201.89 549.42 57065.91 88888.00 2010-10-06 07:28:02.072 279 13201.89 550.03 57065.18 88888.00 2010-10-06 07:28:03.072 279 13201.89 549.79 57065.30 88888.00 2010-10-06 07:28:04.072 279 13201.76 549.54 57065.18 88888.00 2010-10-06 07:28:05.072 279 13202.54 550.16 57065.43 88888.00 2010-10-06 07:28:06.072 279 13202.15 550.16 57065.18 88888.00 2010-10-06 07:28:07.072 279 13201.89 549.79 57065.67 88888.00 2010-10-06 07:28:08.072 279 13201.89 550.16 57065.79 88888.00 2010-10-06 07:28:09.072 279 13202.54 549.91 57065.91 88888.00 2010-10-06 07:28:10.072 279 13201.63 549.66 57066.53 88888.00 2010-10-06 07:28:11.072 279 13202.28 550.16 57065.55 88888.00 2010-10-06 07:28:12.072 279 13202.41 549.91 57065.43 88888.00 2010-10-06 07:28:13.072 279 13202.54 550.03 57065.91 88888.00 2010-10-06 07:28:14.072 279 13202.54 549.66 57065.67 88888.00 2010-10-06 07:28:15.072 279 13202.15 550.41 57066.28 88888.00 2010-10-06 07:28:16.072 279 13201.63 549.54 57066.04 88888.00 2010-10-06 07:28:17.072 279 13202.15 550.41 57066.16 88888.00 2010-10-06 07:28:18.072 279 13202.41 549.91 57065.79 88888.00 2010-10-06 07:28:19.072 279 13202.28 550.03 57066.40 88888.00 2010-10-06 07:28:20.072 279 13202.80 549.66 57065.79 88888.00 2010-10-06 07:28:21.072 279 13202.93 550.03 57066.40 88888.00 2010-10-06 07:28:22.072 279 13201.76 550.28 57066.04 88888.00 2010-10-06 07:28:23.072 279 13203.06 550.16 57066.77 88888.00 2010-10-06 07:28:24.072 279 13202.67 549.79 57065.79 88888.00 2010-10-06 07:28:25.072 279 13202.67 549.42 57065.91 88888.00 2010-10-06 07:28:26.072 279 13201.76 550.03 57066.04 88888.00 2010-10-06 07:28:27.072 279 13202.28 549.79 57065.79 88888.00 2010-10-06 07:28:28.072 279 13203.32 549.54 57065.91 88888.00 2010-10-06 07:28:29.072 279 13202.02 549.66 57066.28 88888.00 2010-10-06 07:28:30.072 279 13202.15 550.28 57066.04 88888.00 2010-10-06 07:28:31.072 279 13202.80 549.42 57065.67 88888.00 2010-10-06 07:28:32.072 279 13203.06 549.66 57066.16 88888.00 2010-10-06 07:28:33.072 279 13202.28 549.79 57066.53 88888.00 2010-10-06 07:28:34.072 279 13202.67 549.29 57065.91 88888.00 2010-10-06 07:28:35.072 279 13202.41 549.42 57065.91 88888.00 2010-10-06 07:28:36.072 279 13202.67 549.29 57065.55 88888.00 2010-10-06 07:28:37.072 279 13202.93 549.54 57066.53 88888.00 2010-10-06 07:28:38.072 279 13203.19 549.04 57065.79 88888.00 2010-10-06 07:28:39.072 279 13203.06 549.42 57066.28 88888.00 2010-10-06 07:28:40.072 279 13203.45 548.80 57066.28 88888.00 2010-10-06 07:28:41.072 279 13203.58 548.55 57065.91 88888.00 2010-10-06 07:28:42.072 279 13203.71 548.55 57066.40 88888.00 2010-10-06 07:28:43.072 279 13203.32 548.80 57065.79 88888.00 2010-10-06 07:28:44.072 279 13203.58 548.92 57066.28 88888.00 2010-10-06 07:28:45.072 279 13203.19 548.55 57066.16 88888.00 2010-10-06 07:28:46.072 279 13204.62 548.30 57066.28 88888.00 2010-10-06 07:28:47.072 279 13204.10 548.18 57066.16 88888.00 2010-10-06 07:28:48.072 279 13204.23 547.81 57066.28 88888.00 2010-10-06 07:28:49.072 279 13204.49 548.67 57066.04 88888.00 2010-10-06 07:28:50.072 279 13204.10 547.81 57066.04 88888.00 2010-10-06 07:28:51.072 279 13204.23 548.30 57066.16 88888.00 2010-10-06 07:28:52.072 279 13204.75 548.18 57065.91 88888.00 2010-10-06 07:28:53.072 279 13204.23 547.93 57066.40 88888.00 2010-10-06 07:28:54.072 279 13204.36 547.68 57065.67 88888.00 2010-10-06 07:28:55.072 279 13204.23 547.43 57066.28 88888.00 2010-10-06 07:28:56.072 279 13204.36 547.56 57066.65 88888.00 2010-10-06 07:28:57.072 279 13204.36 548.55 57066.53 88888.00 2010-10-06 07:28:58.072 279 13204.88 547.81 57066.04 88888.00 2010-10-06 07:28:59.072 279 13203.58 547.68 57066.28 88888.00 2010-10-06 07:29:00.072 279 13204.23 547.56 57066.16 88888.00 2010-10-06 07:29:01.072 279 13204.62 547.93 57066.40 88888.00 2010-10-06 07:29:02.072 279 13204.49 546.94 57066.40 88888.00 2010-10-06 07:29:03.072 279 13204.75 547.19 57066.53 88888.00 2010-10-06 07:29:04.072 279 13204.10 547.19 57066.04 88888.00 2010-10-06 07:29:05.072 279 13203.97 546.81 57067.02 88888.00 2010-10-06 07:29:06.072 279 13204.36 547.06 57066.04 88888.00 2010-10-06 07:29:07.072 279 13205.01 546.20 57066.89 88888.00 2010-10-06 07:29:08.072 279 13204.62 546.69 57066.04 88888.00 2010-10-06 07:29:09.072 279 13204.62 547.31 57066.77 88888.00 2010-10-06 07:29:10.072 279 13204.75 546.32 57066.53 88888.00 2010-10-06 07:29:11.072 279 13204.10 545.70 57066.65 88888.00 2010-10-06 07:29:12.072 279 13204.36 545.70 57066.16 88888.00 2010-10-06 07:29:13.072 279 13204.62 546.81 57066.16 88888.00 2010-10-06 07:29:14.072 279 13204.36 545.58 57066.53 88888.00 2010-10-06 07:29:15.072 279 13204.36 546.57 57066.53 88888.00 2010-10-06 07:29:16.072 279 13204.23 546.57 57067.02 88888.00 2010-10-06 07:29:17.072 279 13204.10 546.69 57066.04 88888.00 2010-10-06 07:29:18.072 279 13204.10 545.95 57066.16 88888.00 2010-10-06 07:29:19.072 279 13204.10 545.58 57066.40 88888.00 2010-10-06 07:29:20.072 279 13204.23 546.07 57066.89 88888.00 2010-10-06 07:29:21.072 279 13203.71 545.95 57066.40 88888.00 2010-10-06 07:29:22.072 279 13204.49 546.07 57066.77 88888.00 2010-10-06 07:29:23.072 279 13204.23 546.32 57067.14 88888.00 2010-10-06 07:29:24.072 279 13203.84 545.58 57066.65 88888.00 2010-10-06 07:29:25.072 279 13204.23 545.70 57066.77 88888.00 2010-10-06 07:29:26.072 279 13203.84 546.07 57066.04 88888.00 2010-10-06 07:29:27.072 279 13204.10 545.82 57066.28 88888.00 2010-10-06 07:29:28.072 279 13203.84 545.95 57065.91 88888.00 2010-10-06 07:29:29.072 279 13203.97 546.20 57066.89 88888.00 2010-10-06 07:29:30.072 279 13203.97 546.69 57066.28 88888.00 2010-10-06 07:29:31.072 279 13203.97 545.95 57066.89 88888.00 2010-10-06 07:29:32.072 279 13204.10 545.58 57066.16 88888.00 2010-10-06 07:29:33.072 279 13204.23 545.70 57066.04 88888.00 2010-10-06 07:29:34.072 279 13203.71 545.45 57066.04 88888.00 2010-10-06 07:29:35.072 279 13204.23 545.58 57066.65 88888.00 2010-10-06 07:29:37.072 279 13204.23 545.70 57066.04 88888.00 2010-10-06 07:29:38.072 279 13203.06 545.45 57066.77 88888.00 2010-10-06 07:29:39.072 279 13203.58 545.33 57066.53 88888.00 2010-10-06 07:29:40.072 279 13203.84 545.58 57066.53 88888.00 2010-10-06 07:29:41.072 279 13203.58 545.70 57066.65 88888.00 2010-10-06 07:29:42.072 279 13203.71 544.96 57066.65 88888.00 2010-10-06 07:29:43.072 279 13203.45 545.70 57066.16 88888.00 2010-10-06 07:29:44.072 279 13203.97 544.59 57066.40 88888.00 2010-10-06 07:29:45.072 279 13204.10 545.20 57066.65 88888.00 2010-10-06 07:29:46.072 279 13204.23 545.58 57066.65 88888.00 2010-10-06 07:29:47.072 279 13203.71 544.96 57066.28 88888.00 2010-10-06 07:29:48.072 279 13203.71 545.08 57066.89 88888.00 2010-10-06 07:29:49.072 279 13204.23 544.83 57065.67 88888.00 2010-10-06 07:29:50.072 279 13203.45 545.08 57066.53 88888.00 2010-10-06 07:29:51.072 279 13203.45 544.46 57066.04 88888.00 2010-10-06 07:29:52.071 279 13203.45 544.46 57066.28 88888.00 2010-10-06 07:29:53.071 279 13203.58 545.20 57066.53 88888.00 2010-10-06 07:29:54.071 279 13203.71 544.59 57066.28 88888.00 2010-10-06 07:29:55.071 279 13203.58 544.71 57065.91 88888.00 2010-10-06 07:29:56.071 279 13203.97 544.96 57066.89 88888.00 2010-10-06 07:29:57.071 279 13203.97 544.96 57066.53 88888.00 2010-10-06 07:29:58.071 279 13203.97 544.59 57066.40 88888.00 2010-10-06 07:29:59.071 279 13204.36 544.83 57065.67 88888.00 2010-10-06 07:30:00.071 279 13203.97 544.83 57066.77 88888.00 2010-10-06 07:30:01.071 279 13204.75 544.09 57066.53 88888.00 2010-10-06 07:30:02.071 279 13204.10 544.83 57066.65 88888.00 2010-10-06 07:30:03.071 279 13203.97 543.47 57066.53 88888.00 2010-10-06 07:30:04.071 279 13204.36 544.21 57067.14 88888.00 2010-10-06 07:30:05.071 279 13204.23 544.46 57066.77 88888.00 2010-10-06 07:30:06.071 279 13204.62 543.97 57066.40 88888.00 2010-10-06 07:30:07.071 279 13205.40 544.21 57066.65 88888.00 2010-10-06 07:30:08.071 279 13204.75 543.59 57067.14 88888.00 2010-10-06 07:30:09.071 279 13204.75 543.97 57066.89 88888.00 2010-10-06 07:30:10.071 279 13205.14 543.72 57066.89 88888.00 2010-10-06 07:30:11.071 279 13204.49 543.97 57066.53 88888.00 2010-10-06 07:30:12.071 279 13205.01 543.47 57067.14 88888.00 2010-10-06 07:30:13.071 279 13204.88 543.22 57067.02 88888.00 2010-10-06 07:30:14.071 279 13205.14 544.59 57067.38 88888.00 2010-10-06 07:30:15.071 279 13205.14 543.72 57067.38 88888.00 2010-10-06 07:30:16.071 279 13204.88 544.09 57067.50 88888.00 2010-10-06 07:30:17.071 279 13205.01 543.47 57066.65 88888.00 2010-10-06 07:30:18.071 279 13204.62 543.10 57067.02 88888.00 2010-10-06 07:30:19.071 279 13205.01 543.72 57067.02 88888.00 2010-10-06 07:30:20.071 279 13204.62 543.47 57067.26 88888.00 2010-10-06 07:30:21.071 279 13204.88 543.59 57067.02 88888.00 2010-10-06 07:30:22.071 279 13204.36 544.09 57067.14 88888.00 2010-10-06 07:30:23.071 279 13204.36 543.47 57067.14 88888.00 2010-10-06 07:30:24.071 279 13204.10 543.22 57066.77 88888.00 2010-10-06 07:30:25.071 279 13204.23 543.59 57067.87 88888.00 2010-10-06 07:30:26.071 279 13204.23 542.98 57067.38 88888.00 2010-10-06 07:30:27.071 279 13204.10 542.60 57067.75 88888.00 2010-10-06 07:30:28.071 279 13203.45 543.10 57067.14 88888.00 2010-10-06 07:30:29.071 279 13204.49 543.59 57067.26 88888.00 2010-10-06 07:30:30.071 279 13204.49 542.98 57066.28 88888.00 2010-10-06 07:30:31.071 279 13204.75 543.35 57067.62 88888.00 2010-10-06 07:30:32.071 279 13203.97 542.85 57067.75 88888.00 2010-10-06 07:30:33.071 279 13203.84 542.85 57067.38 88888.00 2010-10-06 07:30:34.071 279 13203.84 543.10 57066.40 88888.00 2010-10-06 07:30:35.071 279 13203.84 542.85 57067.99 88888.00 2010-10-06 07:30:36.071 279 13203.32 542.73 57067.26 88888.00 2010-10-06 07:30:37.071 279 13202.80 543.10 57066.89 88888.00 2010-10-06 07:30:38.071 279 13203.06 542.60 57067.02 88888.00 2010-10-06 07:30:39.071 279 13202.67 542.48 57067.02 88888.00 2010-10-06 07:30:40.071 279 13203.32 542.23 57067.38 88888.00 2010-10-06 07:30:41.071 279 13202.41 542.98 57066.65 88888.00 2010-10-06 07:30:42.071 279 13202.54 543.10 57066.77 88888.00 2010-10-06 07:30:43.071 279 13201.89 542.23 57067.14 88888.00 2010-10-06 07:30:44.071 279 13202.54 542.36 57066.53 88888.00 2010-10-06 07:30:45.071 279 13202.28 542.73 57066.65 88888.00 2010-10-06 07:30:46.071 279 13202.28 542.48 57067.02 88888.00 2010-10-06 07:30:47.071 279 13201.63 541.61 57066.77 88888.00 2010-10-06 07:30:48.071 279 13201.76 541.61 57066.16 88888.00 2010-10-06 07:30:49.071 279 13202.41 541.86 57066.04 88888.00 2010-10-06 07:30:50.071 279 13201.63 541.86 57066.16 88888.00 2010-10-06 07:30:51.071 279 13201.50 542.36 57066.40 88888.00 2010-10-06 07:30:52.071 279 13201.37 542.60 57066.28 88888.00 2010-10-06 07:30:53.071 279 13200.85 541.74 57066.53 88888.00 2010-10-06 07:30:54.071 279 13201.37 542.11 57065.79 88888.00 2010-10-06 07:30:55.071 279 13201.11 542.48 57066.28 88888.00 2010-10-06 07:30:56.071 279 13201.50 541.98 57066.16 88888.00 2010-10-06 07:30:57.071 279 13201.37 542.23 57066.04 88888.00 2010-10-06 07:30:58.071 279 13201.89 542.48 57065.67 88888.00 2010-10-06 07:30:59.071 279 13201.11 541.98 57065.18 88888.00 2010-10-06 07:31:00.071 279 13201.37 542.11 57065.43 88888.00 2010-10-06 07:31:01.071 279 13201.24 541.86 57065.18 88888.00 2010-10-06 07:31:02.071 279 13200.59 542.85 57065.67 88888.00 2010-10-06 07:31:03.071 279 13200.33 542.36 57065.06 88888.00 2010-10-06 07:31:04.071 279 13200.46 541.98 57064.94 88888.00 2010-10-06 07:31:05.071 279 13199.81 542.48 57065.43 88888.00 2010-10-06 07:31:06.071 279 13200.46 542.98 57065.43 88888.00 2010-10-06 07:31:07.071 279 13200.46 542.48 57065.18 88888.00 2010-10-06 07:31:08.071 279 13200.59 542.23 57064.69 88888.00 2010-10-06 07:31:09.071 279 13199.68 542.60 57064.20 88888.00 2010-10-06 07:31:10.071 279 13200.59 542.60 57064.57 88888.00 2010-10-06 07:31:11.071 279 13199.81 542.36 57065.43 88888.00 2010-10-06 07:31:12.071 279 13199.68 542.11 57064.81 88888.00 2010-10-06 07:31:13.071 279 13199.81 543.10 57064.57 88888.00 2010-10-06 07:31:14.071 279 13199.81 542.48 57064.94 88888.00 2010-10-06 07:31:15.071 279 13199.42 542.48 57064.94 88888.00 2010-10-06 07:31:16.071 279 13199.16 542.23 57064.32 88888.00 2010-10-06 07:31:17.071 279 13199.16 542.36 57064.57 88888.00 2010-10-06 07:31:18.071 279 13199.42 542.60 57064.45 88888.00 2010-10-06 07:31:19.071 279 13198.90 542.85 57064.20 88888.00 2010-10-06 07:31:20.071 279 13198.25 541.36 57064.57 88888.00 2010-10-06 07:31:21.071 279 13199.16 542.11 57064.45 88888.00 2010-10-06 07:31:22.071 279 13198.77 541.74 57064.69 88888.00 2010-10-06 07:31:23.071 279 13198.51 542.36 57064.45 88888.00 2010-10-06 07:31:24.071 279 13198.77 541.98 57064.45 88888.00 2010-10-06 07:31:25.071 279 13198.25 542.11 57064.08 88888.00 2010-10-06 07:31:26.071 279 13198.12 541.74 57064.08 88888.00 2010-10-06 07:31:27.071 279 13198.00 541.98 57064.20 88888.00 2010-10-06 07:31:28.071 279 13198.64 541.98 57063.59 88888.00 2010-10-06 07:31:29.071 279 13198.38 542.36 57063.23 88888.00 2010-10-06 07:31:30.071 279 13199.03 542.23 57064.32 88888.00 2010-10-06 07:31:31.071 279 13198.25 542.36 57064.08 88888.00 2010-10-06 07:31:32.071 279 13198.00 541.74 57064.20 88888.00 2010-10-06 07:31:33.071 279 13198.12 542.85 57064.32 88888.00 2010-10-06 07:31:34.071 279 13198.38 542.73 57063.96 88888.00 2010-10-06 07:31:35.071 279 13198.25 542.48 57063.35 88888.00 2010-10-06 07:31:36.071 279 13198.64 542.60 57064.20 88888.00 2010-10-06 07:31:37.071 279 13198.77 542.23 57063.84 88888.00 2010-10-06 07:31:38.071 279 13198.51 542.48 57064.20 88888.00 2010-10-06 07:31:39.071 279 13199.03 542.60 57063.47 88888.00 2010-10-06 07:31:40.071 279 13198.64 542.73 57063.71 88888.00 2010-10-06 07:31:41.071 279 13198.64 542.36 57063.10 88888.00 2010-10-06 07:31:42.071 279 13198.51 543.22 57063.47 88888.00 2010-10-06 07:31:43.071 279 13200.20 543.10 57063.96 88888.00 2010-10-06 07:31:44.071 279 13199.03 543.35 57063.47 88888.00 2010-10-06 07:31:45.071 279 13199.55 542.98 57063.71 88888.00 2010-10-06 07:31:46.071 279 13198.90 542.85 57063.71 88888.00 2010-10-06 07:31:47.071 279 13199.29 542.98 57063.84 88888.00 2010-10-06 07:31:48.071 279 13199.55 543.84 57063.84 88888.00 2010-10-06 07:31:49.071 279 13199.94 543.35 57064.45 88888.00 2010-10-06 07:31:50.071 279 13200.20 543.47 57064.32 88888.00 2010-10-06 07:31:51.071 279 13200.07 543.10 57063.84 88888.00 2010-10-06 07:31:52.071 279 13200.33 543.10 57064.08 88888.00 2010-10-06 07:31:53.071 279 13200.72 543.59 57064.20 88888.00 2010-10-06 07:31:54.071 279 13200.33 543.84 57064.20 88888.00 2010-10-06 07:31:55.071 279 13201.11 543.72 57064.45 88888.00 2010-10-06 07:31:56.071 279 13200.85 543.10 57064.32 88888.00 2010-10-06 07:31:57.071 279 13201.37 543.72 57064.08 88888.00 2010-10-06 07:31:58.071 279 13200.59 542.98 57063.84 88888.00 2010-10-06 07:31:59.071 279 13201.76 543.72 57064.08 88888.00 2010-10-06 07:32:00.071 279 13201.37 544.34 57064.57 88888.00 2010-10-06 07:32:01.071 279 13201.63 544.34 57065.06 88888.00 2010-10-06 07:32:02.071 279 13201.11 543.59 57065.18 88888.00 2010-10-06 07:32:03.071 279 13201.63 543.47 57065.43 88888.00 2010-10-06 07:32:04.071 279 13201.50 544.09 57064.81 88888.00 2010-10-06 07:32:05.071 279 13202.15 544.59 57064.81 88888.00 2010-10-06 07:32:06.071 279 13202.02 543.22 57065.06 88888.00 2010-10-06 07:32:07.071 279 13202.54 544.34 57065.06 88888.00 2010-10-06 07:32:08.071 279 13202.28 543.97 57065.43 88888.00 2010-10-06 07:32:09.071 279 13202.41 543.72 57065.18 88888.00 2010-10-06 07:32:10.071 279 13202.28 543.47 57065.67 88888.00 2010-10-06 07:32:11.071 279 13202.67 544.34 57066.04 88888.00 2010-10-06 07:32:12.071 279 13202.28 543.47 57066.04 88888.00 2010-10-06 07:32:13.071 279 13203.19 543.59 57066.28 88888.00 2010-10-06 07:32:14.071 279 13202.80 543.59 57066.16 88888.00 2010-10-06 07:32:15.071 279 13203.06 543.72 57065.55 88888.00 2010-10-06 07:32:16.071 279 13202.80 543.72 57065.91 88888.00 2010-10-06 07:32:17.071 279 13203.06 543.59 57065.55 88888.00 2010-10-06 07:32:18.071 279 13203.19 543.47 57066.16 88888.00 2010-10-06 07:32:19.071 279 13202.80 543.84 57065.67 88888.00 2010-10-06 07:32:20.071 279 13202.67 542.85 57066.40 88888.00 2010-10-06 07:32:21.071 279 13202.41 543.35 57066.16 88888.00 2010-10-06 07:32:22.071 279 13203.32 544.21 57066.65 88888.00 2010-10-06 07:32:23.071 279 13203.19 543.84 57066.04 88888.00 2010-10-06 07:32:24.071 279 13203.58 543.84 57065.79 88888.00 2010-10-06 07:32:25.071 279 13203.84 544.21 57066.65 88888.00 2010-10-06 07:32:26.071 279 13203.32 543.97 57065.91 88888.00 2010-10-06 07:32:27.071 279 13203.06 543.72 57066.28 88888.00 2010-10-06 07:32:28.071 279 13203.58 543.84 57066.77 88888.00 2010-10-06 07:32:29.071 279 13203.32 543.59 57065.91 88888.00 2010-10-06 07:32:30.071 279 13203.32 543.35 57066.65 88888.00 2010-10-06 07:32:31.071 279 13202.80 543.72 57066.65 88888.00 2010-10-06 07:32:32.071 279 13203.84 543.84 57066.53 88888.00 2010-10-06 07:32:33.071 279 13203.19 543.72 57066.65 88888.00 2010-10-06 07:32:34.071 279 13203.45 543.97 57066.53 88888.00 2010-10-06 07:32:35.071 279 13203.84 544.46 57067.14 88888.00 2010-10-06 07:32:36.071 279 13203.32 543.97 57067.14 88888.00 2010-10-06 07:32:37.071 279 13203.45 543.35 57066.77 88888.00 2010-10-06 07:32:38.071 279 13203.32 544.09 57066.77 88888.00 2010-10-06 07:32:39.071 279 13203.32 543.35 57067.62 88888.00 2010-10-06 07:32:40.071 279 13203.71 543.47 57066.53 88888.00 2010-10-06 07:32:41.071 279 13204.10 543.97 57066.28 88888.00 2010-10-06 07:32:42.071 279 13203.19 543.84 57067.14 88888.00 2010-10-06 07:32:43.071 279 13203.58 542.85 57067.14 88888.00 2010-10-06 07:32:44.071 279 13203.58 543.35 57067.02 88888.00 2010-10-06 07:32:45.071 279 13203.97 543.22 57067.02 88888.00 2010-10-06 07:32:46.071 279 13203.32 542.98 57067.14 88888.00 2010-10-06 07:32:47.071 279 13203.32 543.10 57067.14 88888.00 2010-10-06 07:32:48.071 279 13203.84 542.85 57066.65 88888.00 2010-10-06 07:32:49.071 279 13203.71 543.22 57066.65 88888.00 2010-10-06 07:32:50.071 279 13203.19 542.48 57066.28 88888.00 2010-10-06 07:32:51.071 279 13203.06 542.73 57066.89 88888.00 2010-10-06 07:32:52.071 279 13202.80 541.98 57066.28 88888.00 2010-10-06 07:32:53.071 279 13202.67 541.98 57066.40 88888.00 2010-10-06 07:32:54.071 279 13203.58 541.86 57065.79 88888.00 2010-10-06 07:32:55.071 279 13202.54 541.74 57065.79 88888.00 2010-10-06 07:32:56.071 279 13202.54 541.24 57066.04 88888.00 2010-10-06 07:32:57.071 279 13202.28 541.49 57066.04 88888.00 2010-10-06 07:32:58.071 279 13202.54 541.86 57066.77 88888.00 2010-10-06 07:32:59.071 279 13202.02 540.87 57065.55 88888.00 2010-10-06 07:33:00.071 279 13202.15 541.49 57065.79 88888.00 2010-10-06 07:33:01.071 279 13201.50 540.50 57065.06 88888.00 2010-10-06 07:33:02.071 279 13201.11 540.25 57064.94 88888.00 2010-10-06 07:33:03.071 279 13201.11 540.62 57065.18 88888.00 2010-10-06 07:33:04.071 279 13200.98 540.37 57065.30 88888.00 2010-10-06 07:33:05.071 279 13201.50 540.13 57065.30 88888.00 2010-10-06 07:33:06.071 279 13201.24 540.37 57065.55 88888.00 2010-10-06 07:33:07.071 279 13200.33 540.00 57065.06 88888.00 2010-10-06 07:33:08.071 279 13200.33 540.00 57065.67 88888.00 2010-10-06 07:33:09.071 279 13200.85 539.63 57065.43 88888.00 2010-10-06 07:33:10.071 279 13199.03 539.51 57065.30 88888.00 2010-10-06 07:33:11.071 279 13199.94 539.75 57064.32 88888.00 2010-10-06 07:33:12.071 279 13199.81 539.75 57064.20 88888.00 2010-10-06 07:33:13.071 279 13198.90 539.01 57063.84 88888.00 2010-10-06 07:33:14.071 279 13199.29 539.01 57064.69 88888.00 2010-10-06 07:33:15.071 279 13199.29 538.02 57064.32 88888.00 2010-10-06 07:33:16.071 279 13198.77 538.64 57063.84 88888.00 2010-10-06 07:33:17.071 279 13198.90 538.39 57063.35 88888.00 2010-10-06 07:33:18.071 279 13198.25 537.77 57063.59 88888.00 2010-10-06 07:33:19.071 279 13198.38 538.14 57063.35 88888.00 2010-10-06 07:33:20.071 279 13198.12 537.65 57063.10 88888.00 2010-10-06 07:33:21.071 279 13197.48 537.15 57062.86 88888.00 2010-10-06 07:33:22.071 279 13198.00 537.90 57063.23 88888.00 2010-10-06 07:33:23.071 279 13197.61 536.91 57062.61 88888.00 2010-10-06 07:33:24.071 279 13197.48 537.53 57062.25 88888.00 2010-10-06 07:33:25.071 279 13197.09 537.15 57062.37 88888.00 2010-10-06 07:33:26.071 279 13196.31 536.53 57062.37 88888.00 2010-10-06 07:33:27.071 279 13196.05 537.40 57061.51 88888.00 2010-10-06 07:33:28.071 279 13196.18 536.41 57061.64 88888.00 2010-10-06 07:33:29.071 279 13195.92 536.41 57061.88 88888.00 2010-10-06 07:33:30.071 279 13196.18 537.03 57061.14 88888.00 2010-10-06 07:33:31.071 279 13195.14 536.91 57061.39 88888.00 2010-10-06 07:33:32.071 279 13195.66 536.78 57061.27 88888.00 2010-10-06 07:33:33.071 279 13195.14 536.53 57061.27 88888.00 2010-10-06 07:33:34.071 279 13195.40 537.28 57060.90 88888.00 2010-10-06 07:33:35.071 279 13195.01 536.66 57060.66 88888.00 2010-10-06 07:33:37.071 279 13194.88 536.16 57060.54 88888.00 2010-10-06 07:33:38.071 279 13194.36 536.78 57059.92 88888.00 2010-10-06 07:33:39.071 279 13193.32 536.66 57059.68 88888.00 2010-10-06 07:33:40.071 279 13193.97 537.03 57059.31 88888.00 2010-10-06 07:33:41.071 279 13194.23 536.53 57059.68 88888.00 2010-10-06 07:33:42.071 279 13194.10 536.41 57059.43 88888.00 2010-10-06 07:33:43.071 279 13193.97 536.91 57059.43 88888.00 2010-10-06 07:33:44.071 279 13194.10 536.78 57059.56 88888.00 2010-10-06 07:33:45.071 279 13194.62 537.03 57058.95 88888.00 2010-10-06 07:33:46.071 279 13194.10 536.66 57058.95 88888.00 2010-10-06 07:33:47.071 279 13194.36 536.16 57059.19 88888.00 2010-10-06 07:33:48.071 279 13193.97 536.41 57059.07 88888.00 2010-10-06 07:33:49.071 279 13193.97 536.66 57058.70 88888.00 2010-10-06 07:33:50.071 279 13193.45 536.53 57058.95 88888.00 2010-10-06 07:33:51.071 279 13194.23 536.53 57058.46 88888.00 2010-10-06 07:33:52.071 279 13193.71 535.92 57058.70 88888.00 2010-10-06 07:33:53.071 279 13193.19 536.66 57057.84 88888.00 2010-10-06 07:33:54.071 279 13193.84 535.67 57058.09 88888.00 2010-10-06 07:33:55.071 279 13193.45 536.53 57057.84 88888.00 2010-10-06 07:33:56.071 279 13194.23 536.29 57057.36 88888.00 2010-10-06 07:33:57.071 279 13193.84 535.54 57057.97 88888.00 2010-10-06 07:33:58.071 279 13193.71 536.16 57057.72 88888.00 2010-10-06 07:33:59.071 279 13194.10 536.78 57057.72 88888.00 2010-10-06 07:34:00.071 279 13193.32 536.66 57057.84 88888.00 2010-10-06 07:34:01.071 279 13193.58 536.04 57057.60 88888.00 2010-10-06 07:34:02.071 279 13193.32 536.16 57057.72 88888.00 2010-10-06 07:34:03.071 279 13193.84 536.16 57057.97 88888.00 2010-10-06 07:34:04.071 279 13193.71 536.41 57058.09 88888.00 2010-10-06 07:34:05.071 279 13193.71 536.41 57057.72 88888.00 2010-10-06 07:34:06.071 279 13193.71 536.16 57057.11 88888.00 2010-10-06 07:34:07.071 279 13193.19 536.29 57057.48 88888.00 2010-10-06 07:34:08.071 279 13193.45 535.79 57056.99 88888.00 2010-10-06 07:34:09.071 279 13193.58 536.29 57057.48 88888.00 2010-10-06 07:34:10.071 279 13193.84 536.41 57056.99 88888.00 2010-10-06 07:34:11.071 279 13193.84 536.04 57056.87 88888.00 2010-10-06 07:34:12.071 279 13193.32 536.29 57056.87 88888.00 2010-10-06 07:34:13.071 279 13193.97 536.41 57056.99 88888.00 2010-10-06 07:34:14.071 279 13193.97 536.66 57057.11 88888.00 2010-10-06 07:34:15.071 279 13194.36 536.04 57056.75 88888.00 2010-10-06 07:34:16.071 279 13195.14 536.78 57057.60 88888.00 2010-10-06 07:34:17.071 279 13194.49 536.53 57056.75 88888.00 2010-10-06 07:34:18.071 279 13195.01 536.16 57057.60 88888.00 2010-10-06 07:34:19.071 279 13195.14 536.66 57056.99 88888.00 2010-10-06 07:34:20.071 279 13194.62 536.53 57057.36 88888.00 2010-10-06 07:34:21.071 279 13195.01 536.53 57057.11 88888.00 2010-10-06 07:34:22.071 279 13194.75 537.15 57056.87 88888.00 2010-10-06 07:34:23.071 279 13195.14 536.66 57057.23 88888.00 2010-10-06 07:34:24.071 279 13194.88 536.53 57057.48 88888.00 2010-10-06 07:34:25.071 279 13195.79 537.28 57057.11 88888.00 2010-10-06 07:34:26.071 279 13195.79 537.03 57057.23 88888.00 2010-10-06 07:34:27.071 279 13195.53 537.03 57057.60 88888.00 2010-10-06 07:34:28.071 279 13196.18 536.04 57057.23 88888.00 2010-10-06 07:34:29.071 279 13196.44 536.53 57056.75 88888.00 2010-10-06 07:34:30.071 279 13196.70 536.91 57057.36 88888.00 2010-10-06 07:34:31.071 279 13196.70 536.29 57057.48 88888.00 2010-10-06 07:34:32.071 279 13197.22 537.15 57057.97 88888.00 2010-10-06 07:34:33.071 279 13197.87 537.15 57057.97 88888.00 2010-10-06 07:34:34.071 279 13196.57 537.65 57057.36 88888.00 2010-10-06 07:34:35.071 279 13198.38 537.40 57058.09 88888.00 2010-10-06 07:34:36.071 279 13198.25 536.91 57057.72 88888.00 2010-10-06 07:34:37.071 279 13197.74 537.53 57058.34 88888.00 2010-10-06 07:34:38.071 279 13198.38 537.03 57057.97 88888.00 2010-10-06 07:34:39.071 279 13198.38 537.53 57057.97 88888.00 2010-10-06 07:34:40.071 279 13198.77 537.28 57057.97 88888.00 2010-10-06 07:34:41.071 279 13198.51 536.91 57057.72 88888.00 2010-10-06 07:34:42.071 279 13198.77 537.15 57057.84 88888.00 2010-10-06 07:34:43.071 279 13199.42 537.03 57058.34 88888.00 2010-10-06 07:34:44.071 279 13199.55 537.40 57058.34 88888.00 2010-10-06 07:34:45.071 279 13199.16 537.15 57058.46 88888.00 2010-10-06 07:34:46.071 279 13200.20 537.03 57058.34 88888.00 2010-10-06 07:34:47.071 279 13199.42 537.90 57058.34 88888.00 2010-10-06 07:34:48.071 279 13199.68 537.90 57059.56 88888.00 2010-10-06 07:34:49.071 279 13199.94 537.28 57058.21 88888.00 2010-10-06 07:34:50.071 279 13198.77 537.53 57058.70 88888.00 2010-10-06 07:34:51.071 279 13199.68 537.53 57059.56 88888.00 2010-10-06 07:34:52.071 279 13199.81 536.16 57059.19 88888.00 2010-10-06 07:34:53.071 279 13199.42 537.03 57058.46 88888.00 2010-10-06 07:34:54.071 279 13199.81 537.90 57059.43 88888.00 2010-10-06 07:34:55.071 279 13199.55 537.90 57059.43 88888.00 2010-10-06 07:34:56.071 279 13200.20 537.40 57060.05 88888.00 2010-10-06 07:34:57.071 279 13199.55 537.28 57059.07 88888.00 2010-10-06 07:34:58.071 279 13199.55 537.03 57059.56 88888.00 2010-10-06 07:34:59.071 279 13199.68 537.53 57059.43 88888.00 2010-10-06 07:35:00.071 279 13199.29 537.77 57059.80 88888.00 2010-10-06 07:35:01.071 279 13200.07 537.40 57059.56 88888.00 2010-10-06 07:35:02.071 279 13199.55 537.15 57060.17 88888.00 2010-10-06 07:35:03.071 279 13199.55 537.15 57059.68 88888.00 2010-10-06 07:35:04.071 279 13200.46 537.40 57060.29 88888.00 2010-10-06 07:35:05.071 279 13199.29 537.03 57059.68 88888.00 2010-10-06 07:35:06.071 279 13199.55 537.03 57060.29 88888.00 2010-10-06 07:35:07.071 279 13199.81 536.91 57059.56 88888.00 2010-10-06 07:35:08.071 279 13199.94 536.91 57059.07 88888.00 2010-10-06 07:35:09.071 279 13198.51 537.77 57059.68 88888.00 2010-10-06 07:35:10.071 279 13199.42 537.03 57059.19 88888.00 2010-10-06 07:35:11.071 279 13198.90 537.03 57059.56 88888.00 2010-10-06 07:35:12.071 279 13199.29 536.78 57059.07 88888.00 2010-10-06 07:35:13.071 279 13199.81 536.78 57058.70 88888.00 2010-10-06 07:35:14.071 279 13199.29 536.91 57059.07 88888.00 2010-10-06 07:35:15.071 279 13198.77 536.66 57058.21 88888.00 2010-10-06 07:35:16.071 279 13198.64 536.66 57059.19 88888.00 2010-10-06 07:35:17.071 279 13198.77 536.78 57058.58 88888.00 2010-10-06 07:35:18.071 279 13198.38 537.28 57058.58 88888.00 2010-10-06 07:35:19.071 279 13198.25 536.66 57058.09 88888.00 2010-10-06 07:35:20.071 279 13197.74 536.78 57058.70 88888.00 2010-10-06 07:35:21.071 279 13198.25 536.78 57057.97 88888.00 2010-10-06 07:35:22.071 279 13197.35 537.03 57058.82 88888.00 2010-10-06 07:35:23.071 279 13197.48 537.03 57058.34 88888.00 2010-10-06 07:35:24.071 279 13197.87 537.03 57058.95 88888.00 2010-10-06 07:35:25.071 279 13198.00 536.29 57058.21 88888.00 2010-10-06 07:35:26.071 279 13197.35 537.03 57058.46 88888.00 2010-10-06 07:35:27.071 279 13196.83 536.41 57058.46 88888.00 2010-10-06 07:35:28.071 279 13197.48 536.78 57058.34 88888.00 2010-10-06 07:35:29.071 279 13197.09 536.53 57057.72 88888.00 2010-10-06 07:35:30.071 279 13197.35 536.53 57058.09 88888.00 2010-10-06 07:35:31.071 279 13197.48 536.78 57057.84 88888.00 2010-10-06 07:35:32.071 279 13196.70 536.53 57058.09 88888.00 2010-10-06 07:35:33.071 279 13197.22 536.41 57057.97 88888.00 2010-10-06 07:35:34.071 279 13196.31 536.53 57058.09 88888.00 2010-10-06 07:35:35.071 279 13196.57 536.16 57057.72 88888.00 2010-10-06 07:35:36.071 279 13196.44 536.41 57057.36 88888.00 2010-10-06 07:35:37.071 279 13196.18 537.03 57057.36 88888.00 2010-10-06 07:35:38.071 279 13196.05 536.16 57057.72 88888.00 2010-10-06 07:35:39.071 279 13195.66 535.92 57057.97 88888.00 2010-10-06 07:35:40.071 279 13196.83 536.53 57057.48 88888.00 2010-10-06 07:35:41.071 279 13196.31 535.92 57057.60 88888.00 2010-10-06 07:35:42.071 279 13195.79 536.53 57057.97 88888.00 2010-10-06 07:35:43.071 279 13195.66 536.16 57056.38 88888.00 2010-10-06 07:35:44.071 279 13196.18 536.04 57057.48 88888.00 2010-10-06 07:35:45.071 279 13196.18 536.16 57056.38 88888.00 2010-10-06 07:35:46.071 279 13196.05 535.92 57056.62 88888.00 2010-10-06 07:35:47.071 279 13195.40 535.92 57056.75 88888.00 2010-10-06 07:35:48.071 279 13196.05 535.92 57056.87 88888.00 2010-10-06 07:35:49.071 279 13196.18 536.16 57056.13 88888.00 2010-10-06 07:35:50.071 279 13195.53 535.30 57056.87 88888.00 2010-10-06 07:35:51.071 279 13194.62 535.79 57056.13 88888.00 2010-10-06 07:35:52.071 279 13195.27 535.67 57056.50 88888.00 2010-10-06 07:35:53.071 279 13194.88 536.29 57056.38 88888.00 2010-10-06 07:35:54.071 279 13195.27 536.04 57055.77 88888.00 2010-10-06 07:35:55.071 279 13194.88 535.79 57056.13 88888.00 2010-10-06 07:35:56.071 279 13195.27 535.30 57055.77 88888.00 2010-10-06 07:35:57.071 279 13194.49 535.54 57056.38 88888.00 2010-10-06 07:35:58.071 279 13195.14 535.67 57055.40 88888.00 2010-10-06 07:35:59.071 279 13195.14 535.30 57055.77 88888.00 2010-10-06 07:36:00.071 279 13195.14 535.42 57055.77 88888.00 2010-10-06 07:36:01.071 279 13195.14 535.67 57054.79 88888.00 2010-10-06 07:36:02.071 279 13195.27 535.79 57055.16 88888.00 2010-10-06 07:36:03.071 279 13195.01 535.54 57054.91 88888.00 2010-10-06 07:36:04.071 279 13194.49 535.05 57055.52 88888.00 2010-10-06 07:36:05.071 279 13194.75 535.54 57055.77 88888.00 2010-10-06 07:36:06.071 279 13195.14 535.05 57054.91 88888.00 2010-10-06 07:36:07.071 279 13194.23 535.42 57055.64 88888.00 2010-10-06 07:36:08.071 279 13194.88 535.42 57055.28 88888.00 2010-10-06 07:36:09.071 279 13195.14 535.17 57055.77 88888.00 2010-10-06 07:36:10.071 279 13194.49 534.43 57054.54 88888.00 2010-10-06 07:36:11.071 279 13195.01 535.17 57054.54 88888.00 2010-10-06 07:36:12.071 279 13194.75 535.05 57055.03 88888.00 2010-10-06 07:36:13.071 279 13194.36 535.54 57055.16 88888.00 2010-10-06 07:36:14.071 279 13193.71 535.05 57054.30 88888.00 2010-10-06 07:36:15.071 279 13194.62 535.05 57055.16 88888.00 2010-10-06 07:36:16.071 279 13194.36 535.17 57055.03 88888.00 2010-10-06 07:36:17.071 279 13193.71 534.92 57054.67 88888.00 2010-10-06 07:36:18.071 279 13194.23 534.80 57054.30 88888.00 2010-10-06 07:36:19.071 279 13194.62 534.92 57054.91 88888.00 2010-10-06 07:36:20.071 279 13194.62 535.17 57054.54 88888.00 2010-10-06 07:36:21.071 279 13194.36 534.43 57054.18 88888.00 2010-10-06 07:36:22.071 279 13194.36 534.80 57054.67 88888.00 2010-10-06 07:36:23.071 279 13194.75 534.31 57054.42 88888.00 2010-10-06 07:36:24.071 279 13194.23 534.31 57054.30 88888.00 2010-10-06 07:36:25.071 279 13194.75 534.43 57054.05 88888.00 2010-10-06 07:36:26.071 279 13194.10 534.68 57054.79 88888.00 2010-10-06 07:36:27.071 279 13195.01 534.55 57054.05 88888.00 2010-10-06 07:36:28.071 279 13195.01 534.68 57054.30 88888.00 2010-10-06 07:36:29.071 279 13194.23 534.92 57053.93 88888.00 2010-10-06 07:36:30.071 279 13194.10 534.31 57053.93 88888.00 2010-10-06 07:36:31.071 279 13193.97 534.43 57053.81 88888.00 2010-10-06 07:36:32.071 279 13194.23 535.05 57054.30 88888.00 2010-10-06 07:36:33.071 279 13194.75 534.55 57053.93 88888.00 2010-10-06 07:36:34.071 279 13194.36 534.43 57053.69 88888.00 2010-10-06 07:36:35.071 279 13193.58 534.43 57053.57 88888.00 2010-10-06 07:36:36.071 279 13194.75 534.55 57054.05 88888.00 2010-10-06 07:36:37.071 279 13193.71 534.31 57053.81 88888.00 2010-10-06 07:36:38.071 279 13194.10 534.18 57053.45 88888.00 2010-10-06 07:36:39.071 279 13194.23 533.93 57053.69 88888.00 2010-10-06 07:36:40.071 279 13194.49 534.80 57053.45 88888.00 2010-10-06 07:36:41.071 279 13193.97 534.31 57053.69 88888.00 2010-10-06 07:36:42.071 279 13194.10 534.06 57052.59 88888.00 2010-10-06 07:36:43.071 279 13193.58 534.68 57053.32 88888.00 2010-10-06 07:36:44.071 279 13193.97 534.55 57053.57 88888.00 2010-10-06 07:36:45.071 279 13193.97 534.55 57053.93 88888.00 2010-10-06 07:36:46.071 279 13193.71 534.06 57053.57 88888.00 2010-10-06 07:36:47.071 279 13194.23 534.31 57053.20 88888.00 2010-10-06 07:36:48.071 279 13194.23 534.43 57053.08 88888.00 2010-10-06 07:36:49.071 279 13194.23 534.43 57053.08 88888.00 2010-10-06 07:36:50.071 279 13195.14 534.31 57053.32 88888.00 2010-10-06 07:36:51.071 279 13195.40 534.18 57053.69 88888.00 2010-10-06 07:36:52.071 279 13193.84 533.81 57053.32 88888.00 2010-10-06 07:36:53.071 279 13194.23 534.43 57053.08 88888.00 2010-10-06 07:36:54.071 279 13193.97 534.43 57053.08 88888.00 2010-10-06 07:36:55.071 279 13194.10 533.44 57052.71 88888.00 2010-10-06 07:36:56.071 279 13193.84 533.81 57053.08 88888.00 2010-10-06 07:36:57.071 279 13194.36 533.93 57052.83 88888.00 2010-10-06 07:36:58.071 279 13193.84 534.06 57052.83 88888.00 2010-10-06 07:36:59.071 279 13193.97 533.81 57052.59 88888.00 2010-10-06 07:37:00.071 279 13193.97 534.18 57052.95 88888.00 2010-10-06 07:37:01.071 279 13193.97 533.81 57053.08 88888.00 2010-10-06 07:37:02.071 279 13193.45 533.69 57052.83 88888.00 2010-10-06 07:37:03.071 279 13194.62 533.19 57052.71 88888.00 2010-10-06 07:37:04.071 279 13194.36 534.06 57053.20 88888.00 2010-10-06 07:37:05.071 279 13195.27 533.56 57052.95 88888.00 2010-10-06 07:37:06.071 279 13194.49 532.94 57053.45 88888.00 2010-10-06 07:37:07.071 279 13193.97 533.44 57052.59 88888.00 2010-10-06 07:37:08.071 279 13194.75 534.43 57053.08 88888.00 2010-10-06 07:37:09.071 279 13194.23 534.18 57053.08 88888.00 2010-10-06 07:37:10.071 279 13195.01 533.81 57052.59 88888.00 2010-10-06 07:37:11.071 279 13194.49 534.55 57052.46 88888.00 2010-10-06 07:37:12.071 279 13195.01 533.69 57052.59 88888.00 2010-10-06 07:37:13.071 279 13194.88 534.55 57052.46 88888.00 2010-10-06 07:37:14.071 279 13194.75 534.18 57053.20 88888.00 2010-10-06 07:37:15.071 279 13194.62 534.31 57052.59 88888.00 2010-10-06 07:37:16.071 279 13194.62 533.69 57053.32 88888.00 2010-10-06 07:37:17.071 279 13195.01 534.31 57053.57 88888.00 2010-10-06 07:37:18.071 279 13195.14 534.68 57053.20 88888.00 2010-10-06 07:37:19.071 279 13195.40 534.55 57052.95 88888.00 2010-10-06 07:37:20.071 279 13195.01 534.18 57053.08 88888.00 2010-10-06 07:37:21.071 279 13195.14 534.55 57053.69 88888.00 2010-10-06 07:37:22.071 279 13195.66 534.43 57052.83 88888.00 2010-10-06 07:37:23.071 279 13195.27 533.93 57053.93 88888.00 2010-10-06 07:37:24.071 279 13195.92 533.81 57052.95 88888.00 2010-10-06 07:37:25.071 279 13195.40 534.43 57053.57 88888.00 2010-10-06 07:37:26.071 279 13195.27 534.18 57053.20 88888.00 2010-10-06 07:37:27.071 279 13195.66 534.31 57054.18 88888.00 2010-10-06 07:37:28.071 279 13196.44 534.92 57053.45 88888.00 2010-10-06 07:37:29.071 279 13195.66 535.05 57053.69 88888.00 2010-10-06 07:37:30.071 279 13195.66 534.43 57053.45 88888.00 2010-10-06 07:37:31.071 279 13196.44 534.31 57053.32 88888.00 2010-10-06 07:37:32.071 279 13196.44 534.80 57053.57 88888.00 2010-10-06 07:37:33.071 279 13196.44 534.80 57053.45 88888.00 2010-10-06 07:37:34.071 279 13196.18 534.31 57053.69 88888.00 2010-10-06 07:37:35.071 279 13196.70 534.18 57053.93 88888.00 2010-10-06 07:37:37.071 279 13197.09 534.31 57054.30 88888.00 2010-10-06 07:37:38.071 279 13197.09 534.92 57054.18 88888.00 2010-10-06 07:37:39.071 279 13196.83 534.68 57054.30 88888.00 2010-10-06 07:37:40.071 279 13197.22 534.80 57055.03 88888.00 2010-10-06 07:37:41.071 279 13197.48 534.43 57053.81 88888.00 2010-10-06 07:37:42.071 279 13197.09 534.06 57054.18 88888.00 2010-10-06 07:37:43.071 279 13197.48 534.18 57054.18 88888.00 2010-10-06 07:37:44.071 279 13197.09 534.31 57054.18 88888.00 2010-10-06 07:37:45.071 279 13198.00 534.31 57054.79 88888.00 2010-10-06 07:37:46.071 279 13198.12 534.06 57054.67 88888.00 2010-10-06 07:37:47.071 279 13197.22 533.81 57054.54 88888.00 2010-10-06 07:37:48.071 279 13197.74 534.06 57054.67 88888.00 2010-10-06 07:37:49.071 279 13197.74 533.69 57054.18 88888.00 2010-10-06 07:37:50.071 279 13197.74 534.18 57055.03 88888.00 2010-10-06 07:37:51.071 279 13197.61 533.44 57054.05 88888.00 2010-10-06 07:37:52.071 279 13197.48 533.56 57054.42 88888.00 2010-10-06 07:37:53.071 279 13197.48 533.93 57054.67 88888.00 2010-10-06 07:37:54.071 279 13197.48 533.44 57053.93 88888.00 2010-10-06 07:37:55.071 279 13197.87 533.56 57054.18 88888.00 2010-10-06 07:37:56.071 279 13198.12 532.94 57054.18 88888.00 2010-10-06 07:37:57.071 279 13197.87 533.07 57054.05 88888.00 2010-10-06 07:37:58.071 279 13198.38 533.31 57054.42 88888.00 2010-10-06 07:37:59.071 279 13197.48 532.94 57054.54 88888.00 2010-10-06 07:38:00.071 279 13198.00 533.56 57055.40 88888.00 2010-10-06 07:38:01.071 279 13197.61 533.07 57054.05 88888.00 2010-10-06 07:38:02.071 279 13197.48 533.19 57054.91 88888.00 2010-10-06 07:38:03.071 279 13197.61 532.57 57055.03 88888.00 2010-10-06 07:38:04.071 279 13198.00 533.31 57055.28 88888.00 2010-10-06 07:38:05.071 279 13196.96 532.20 57055.03 88888.00 2010-10-06 07:38:06.071 279 13198.00 532.94 57054.79 88888.00 2010-10-06 07:38:07.071 279 13198.00 532.94 57054.79 88888.00 2010-10-06 07:38:08.071 279 13197.74 531.70 57055.03 88888.00 2010-10-06 07:38:09.071 279 13197.87 532.08 57055.77 88888.00 2010-10-06 07:38:10.071 279 13197.48 532.32 57054.54 88888.00 2010-10-06 07:38:11.071 279 13198.25 532.32 57055.28 88888.00 2010-10-06 07:38:12.071 279 13197.74 532.08 57055.28 88888.00 2010-10-06 07:38:13.071 279 13198.00 532.57 57055.28 88888.00 2010-10-06 07:38:14.071 279 13198.00 532.70 57055.16 88888.00 2010-10-06 07:38:15.071 279 13198.64 532.45 57054.30 88888.00 2010-10-06 07:38:16.071 279 13197.22 532.20 57054.79 88888.00 2010-10-06 07:38:17.071 279 13198.12 532.70 57054.54 88888.00 2010-10-06 07:38:18.071 279 13197.22 532.45 57055.03 88888.00 2010-10-06 07:38:19.071 279 13198.12 531.83 57055.28 88888.00 2010-10-06 07:38:20.071 279 13198.00 531.95 57054.67 88888.00 2010-10-06 07:38:21.071 279 13198.12 531.95 57054.79 88888.00 2010-10-06 07:38:22.071 279 13198.12 532.82 57055.03 88888.00 2010-10-06 07:38:23.071 279 13198.12 531.58 57055.40 88888.00 2010-10-06 07:38:24.071 279 13197.48 531.70 57055.52 88888.00 2010-10-06 07:38:25.071 279 13197.35 532.45 57055.03 88888.00 2010-10-06 07:38:26.071 279 13198.12 531.58 57055.03 88888.00 2010-10-06 07:38:27.071 279 13197.48 531.83 57054.67 88888.00 2010-10-06 07:38:28.071 279 13197.35 532.08 57055.28 88888.00 2010-10-06 07:38:29.071 279 13198.25 532.08 57054.54 88888.00 2010-10-06 07:38:30.071 279 13198.00 532.45 57055.16 88888.00 2010-10-06 07:38:31.071 279 13197.61 531.09 57054.91 88888.00 2010-10-06 07:38:32.071 279 13197.48 532.32 57055.03 88888.00 2010-10-06 07:38:33.071 279 13197.87 531.70 57054.54 88888.00 2010-10-06 07:38:34.071 279 13197.74 531.95 57054.54 88888.00 2010-10-06 07:38:35.071 279 13198.00 531.33 57054.67 88888.00 2010-10-06 07:38:36.071 279 13197.87 531.70 57055.16 88888.00 2010-10-06 07:38:37.071 279 13198.00 531.46 57054.91 88888.00 2010-10-06 07:38:38.071 279 13197.61 531.46 57055.64 88888.00 2010-10-06 07:38:39.071 279 13197.74 531.58 57054.91 88888.00 2010-10-06 07:38:40.071 279 13197.61 530.59 57054.30 88888.00 2010-10-06 07:38:41.071 279 13197.09 531.21 57054.79 88888.00 2010-10-06 07:38:42.071 279 13197.35 531.46 57055.03 88888.00 2010-10-06 07:38:43.071 279 13197.09 531.46 57055.28 88888.00 2010-10-06 07:38:44.071 279 13196.96 530.84 57054.67 88888.00 2010-10-06 07:38:45.071 279 13197.09 530.71 57054.54 88888.00 2010-10-06 07:38:46.071 279 13196.31 531.33 57054.67 88888.00 2010-10-06 07:38:47.071 279 13196.31 531.33 57054.54 88888.00 2010-10-06 07:38:48.071 279 13196.70 530.84 57054.54 88888.00 2010-10-06 07:38:49.071 279 13197.09 531.09 57054.18 88888.00 2010-10-06 07:38:50.071 279 13196.57 530.71 57054.18 88888.00 2010-10-06 07:38:51.071 279 13196.83 529.97 57054.42 88888.00 2010-10-06 07:38:52.071 279 13196.57 530.59 57053.93 88888.00 2010-10-06 07:38:53.071 279 13196.31 530.59 57054.54 88888.00 2010-10-06 07:38:54.071 279 13196.05 530.34 57054.30 88888.00 2010-10-06 07:38:55.071 279 13196.31 530.47 57054.54 88888.00 2010-10-06 07:38:56.071 279 13196.31 530.09 57054.54 88888.00 2010-10-06 07:38:57.071 279 13196.31 529.85 57054.30 88888.00 2010-10-06 07:38:58.071 279 13195.92 530.47 57054.54 88888.00 2010-10-06 07:38:59.071 279 13195.40 529.72 57054.79 88888.00 2010-10-06 07:39:00.071 279 13195.27 529.97 57054.67 88888.00 2010-10-06 07:39:01.071 279 13195.27 529.48 57054.67 88888.00 2010-10-06 07:39:02.071 279 13195.79 529.60 57054.05 88888.00 2010-10-06 07:39:03.071 279 13196.31 529.60 57053.20 88888.00 2010-10-06 07:39:04.071 279 13195.40 529.60 57053.57 88888.00 2010-10-06 07:39:05.071 279 13195.40 528.86 57053.69 88888.00 2010-10-06 07:39:06.071 279 13194.88 528.86 57053.20 88888.00 2010-10-06 07:39:07.071 279 13195.01 529.48 57053.69 88888.00 2010-10-06 07:39:08.071 279 13194.88 529.35 57053.08 88888.00 2010-10-06 07:39:09.071 279 13195.01 528.98 57053.81 88888.00 2010-10-06 07:39:10.071 279 13195.27 529.35 57053.57 88888.00 2010-10-06 07:39:11.071 279 13195.14 529.35 57053.45 88888.00 2010-10-06 07:39:12.071 279 13195.01 529.23 57054.05 88888.00 2010-10-06 07:39:13.071 279 13194.88 528.48 57053.69 88888.00 2010-10-06 07:39:14.071 279 13194.62 529.23 57053.08 88888.00 2010-10-06 07:39:15.071 279 13194.49 529.10 57053.69 88888.00 2010-10-06 07:39:16.071 279 13195.40 528.98 57053.45 88888.00 2010-10-06 07:39:17.071 279 13194.62 529.35 57053.93 88888.00 2010-10-06 07:39:18.071 279 13194.88 528.48 57052.83 88888.00 2010-10-06 07:39:19.071 279 13195.14 528.73 57053.20 88888.00 2010-10-06 07:39:20.071 279 13194.49 528.73 57053.20 88888.00 2010-10-06 07:39:21.071 279 13194.75 528.36 57053.32 88888.00 2010-10-06 07:39:22.071 279 13195.14 527.99 57052.95 88888.00 2010-10-06 07:39:23.071 279 13195.40 528.61 57053.08 88888.00 2010-10-06 07:39:24.071 279 13194.62 528.48 57052.71 88888.00 2010-10-06 07:39:25.071 279 13195.40 528.24 57053.32 88888.00 2010-10-06 07:39:26.071 279 13195.01 528.48 57053.57 88888.00 2010-10-06 07:39:27.071 279 13195.01 528.24 57052.95 88888.00 2010-10-06 07:39:28.071 279 13195.66 528.48 57052.71 88888.00 2010-10-06 07:39:29.071 279 13195.27 527.86 57053.08 88888.00 2010-10-06 07:39:30.071 279 13195.40 527.74 57053.08 88888.00 2010-10-06 07:39:31.071 279 13195.66 528.61 57052.59 88888.00 2010-10-06 07:39:32.071 279 13195.01 528.48 57053.69 88888.00 2010-10-06 07:39:33.071 279 13195.40 528.61 57052.71 88888.00 2010-10-06 07:39:34.071 279 13195.40 528.61 57053.20 88888.00 2010-10-06 07:39:35.071 279 13195.14 528.24 57053.45 88888.00 2010-10-06 07:39:37.071 279 13195.01 527.99 57053.57 88888.00 2010-10-06 07:39:38.071 279 13195.66 528.24 57053.57 88888.00 2010-10-06 07:39:39.071 279 13195.66 528.11 57052.83 88888.00 2010-10-06 07:39:40.071 279 13195.27 528.11 57052.83 88888.00 2010-10-06 07:39:41.071 279 13195.92 527.62 57052.46 88888.00 2010-10-06 07:39:42.071 279 13195.66 527.62 57052.46 88888.00 2010-10-06 07:39:43.071 279 13195.66 527.86 57053.08 88888.00 2010-10-06 07:39:44.071 279 13195.01 527.99 57053.08 88888.00 2010-10-06 07:39:45.071 279 13195.92 527.37 57053.20 88888.00 2010-10-06 07:39:46.071 279 13195.53 527.12 57053.32 88888.00 2010-10-06 07:39:47.071 279 13195.53 527.62 57053.32 88888.00 2010-10-06 07:39:48.071 279 13195.66 527.86 57052.83 88888.00 2010-10-06 07:39:49.071 279 13195.92 527.25 57052.83 88888.00 2010-10-06 07:39:50.071 279 13195.92 527.49 57053.20 88888.00 2010-10-06 07:39:51.071 279 13195.92 527.00 57053.69 88888.00 2010-10-06 07:39:52.071 279 13196.18 527.12 57052.83 88888.00 2010-10-06 07:39:53.071 279 13196.05 527.37 57053.69 88888.00 2010-10-06 07:39:54.071 279 13196.05 526.75 57053.69 88888.00 2010-10-06 07:39:55.071 279 13196.18 526.87 57052.71 88888.00 2010-10-06 07:39:56.071 279 13196.05 527.00 57053.32 88888.00 2010-10-06 07:39:57.071 279 13196.05 527.37 57052.83 88888.00 2010-10-06 07:39:58.071 279 13196.05 527.12 57053.69 88888.00 2010-10-06 07:39:59.071 279 13195.79 527.25 57052.71 88888.00 2010-10-06 07:40:00.071 279 13196.31 527.12 57052.34 88888.00 2010-10-06 07:40:01.071 279 13195.40 526.75 57053.81 88888.00 2010-10-06 07:40:02.071 279 13196.05 526.75 57052.95 88888.00 2010-10-06 07:40:03.071 279 13196.44 525.88 57052.95 88888.00 2010-10-06 07:40:04.071 279 13196.05 527.25 57053.20 88888.00 2010-10-06 07:40:05.071 279 13195.92 527.00 57052.95 88888.00 2010-10-06 07:40:06.071 279 13196.70 527.00 57053.20 88888.00 2010-10-06 07:40:07.071 279 13196.70 526.75 57053.57 88888.00 2010-10-06 07:40:08.071 279 13196.44 526.63 57052.95 88888.00 2010-10-06 07:40:09.071 279 13196.18 526.38 57052.34 88888.00 2010-10-06 07:40:10.071 279 13196.05 525.88 57053.20 88888.00 2010-10-06 07:40:11.071 279 13196.31 527.00 57053.08 88888.00 2010-10-06 07:40:12.071 279 13196.05 526.13 57052.59 88888.00 2010-10-06 07:40:13.071 279 13195.66 525.64 57053.45 88888.00 2010-10-06 07:40:14.071 279 13196.18 526.38 57053.08 88888.00 2010-10-06 07:40:15.071 279 13195.66 526.13 57053.20 88888.00 2010-10-06 07:40:16.071 279 13196.31 526.50 57053.20 88888.00 2010-10-06 07:40:17.071 279 13196.70 526.13 57053.08 88888.00 2010-10-06 07:40:18.071 279 13196.05 525.64 57053.69 88888.00 2010-10-06 07:40:19.071 279 13196.31 525.39 57053.08 88888.00 2010-10-06 07:40:20.071 279 13196.44 525.76 57053.32 88888.00 2010-10-06 07:40:21.071 279 13196.44 525.26 57053.45 88888.00 2010-10-06 07:40:22.071 279 13196.18 525.76 57053.93 88888.00 2010-10-06 07:40:23.071 279 13196.18 525.02 57053.93 88888.00 2010-10-06 07:40:24.071 279 13196.05 525.51 57053.32 88888.00 2010-10-06 07:40:25.071 279 13195.14 525.64 57053.57 88888.00 2010-10-06 07:40:26.071 279 13195.92 526.13 57054.30 88888.00 2010-10-06 07:40:27.071 279 13195.01 525.64 57053.45 88888.00 2010-10-06 07:40:28.071 279 13195.53 525.51 57053.81 88888.00 2010-10-06 07:40:29.071 279 13195.53 526.13 57054.18 88888.00 2010-10-06 07:40:30.071 279 13195.66 525.64 57053.20 88888.00 2010-10-06 07:40:31.071 279 13196.05 526.01 57053.81 88888.00 2010-10-06 07:40:32.071 279 13194.88 525.64 57053.32 88888.00 2010-10-06 07:40:33.071 279 13195.53 525.88 57053.20 88888.00 2010-10-06 07:40:34.071 279 13195.66 525.14 57053.69 88888.00 2010-10-06 07:40:35.071 279 13195.92 525.76 57054.42 88888.00 2010-10-06 07:40:36.071 279 13195.01 525.76 57053.69 88888.00 2010-10-06 07:40:37.071 279 13195.53 525.51 57053.81 88888.00 2010-10-06 07:40:38.071 279 13195.92 525.76 57053.69 88888.00 2010-10-06 07:40:39.071 279 13195.27 525.88 57053.45 88888.00 2010-10-06 07:40:40.071 279 13194.88 525.64 57053.93 88888.00 2010-10-06 07:40:41.071 279 13194.23 526.13 57052.83 88888.00 2010-10-06 07:40:42.071 279 13195.01 525.64 57053.45 88888.00 2010-10-06 07:40:43.071 279 13194.49 525.26 57054.18 88888.00 2010-10-06 07:40:44.071 279 13194.62 526.13 57053.81 88888.00 2010-10-06 07:40:45.071 279 13194.36 526.01 57053.81 88888.00 2010-10-06 07:40:46.071 279 13194.10 525.76 57054.05 88888.00 2010-10-06 07:40:47.071 279 13193.97 525.76 57053.45 88888.00 2010-10-06 07:40:48.071 279 13193.97 526.01 57053.93 88888.00 2010-10-06 07:40:49.071 279 13193.84 526.13 57053.45 88888.00 2010-10-06 07:40:50.071 279 13193.58 525.64 57053.45 88888.00 2010-10-06 07:40:51.071 279 13193.32 526.63 57053.08 88888.00 2010-10-06 07:40:52.071 279 13193.58 526.25 57053.69 88888.00 2010-10-06 07:40:53.071 279 13193.97 526.25 57053.45 88888.00 2010-10-06 07:40:54.071 279 13193.58 526.63 57054.05 88888.00 2010-10-06 07:40:55.071 279 13193.45 526.25 57053.57 88888.00 2010-10-06 07:40:56.071 279 13192.93 526.50 57053.93 88888.00 2010-10-06 07:40:57.071 279 13192.54 526.13 57053.93 88888.00 2010-10-06 07:40:58.071 279 13193.06 526.13 57054.18 88888.00 2010-10-06 07:40:59.071 279 13193.32 526.25 57052.95 88888.00 2010-10-06 07:41:00.071 279 13193.45 526.01 57052.95 88888.00 2010-10-06 07:41:01.071 279 13192.02 525.51 57052.95 88888.00 2010-10-06 07:41:02.071 279 13192.41 525.88 57052.59 88888.00 2010-10-06 07:41:03.071 279 13192.15 525.88 57053.08 88888.00 2010-10-06 07:41:04.071 279 13192.41 526.01 57052.83 88888.00 2010-10-06 07:41:05.071 279 13191.76 525.39 57052.83 88888.00 2010-10-06 07:41:06.071 279 13192.41 525.51 57052.22 88888.00 2010-10-06 07:41:07.071 279 13191.50 525.51 57053.08 88888.00 2010-10-06 07:41:08.071 279 13191.37 525.51 57052.95 88888.00 2010-10-06 07:41:09.071 279 13191.76 525.39 57052.95 88888.00 2010-10-06 07:41:10.071 279 13191.50 525.26 57051.98 88888.00 2010-10-06 07:41:11.071 279 13191.11 525.39 57052.46 88888.00 2010-10-06 07:41:12.071 279 13191.50 525.76 57052.95 88888.00 2010-10-06 07:41:13.071 279 13190.98 524.77 57052.46 88888.00 2010-10-06 07:41:14.071 279 13190.72 524.77 57052.10 88888.00 2010-10-06 07:41:15.071 279 13191.11 525.51 57052.22 88888.00 2010-10-06 07:41:16.071 279 13191.24 525.14 57052.34 88888.00 2010-10-06 07:41:17.071 279 13190.33 525.02 57051.86 88888.00 2010-10-06 07:41:18.071 279 13190.46 525.14 57051.98 88888.00 2010-10-06 07:41:19.071 279 13190.98 524.52 57051.73 88888.00 2010-10-06 07:41:20.071 279 13190.72 524.52 57052.10 88888.00 2010-10-06 07:41:21.071 279 13190.33 525.14 57052.22 88888.00 2010-10-06 07:41:22.071 279 13190.46 524.27 57051.24 88888.00 2010-10-06 07:41:23.071 279 13190.07 525.02 57051.49 88888.00 2010-10-06 07:41:24.071 279 13190.07 525.14 57051.73 88888.00 2010-10-06 07:41:25.071 279 13190.85 524.89 57051.98 88888.00 2010-10-06 07:41:26.071 279 13190.46 524.64 57051.49 88888.00 2010-10-06 07:41:27.071 279 13190.20 524.27 57051.00 88888.00 2010-10-06 07:41:28.071 279 13189.68 524.77 57051.00 88888.00 2010-10-06 07:41:29.071 279 13190.33 524.40 57050.88 88888.00 2010-10-06 07:41:30.071 279 13190.46 524.27 57050.88 88888.00 2010-10-06 07:41:31.071 279 13190.46 524.52 57050.88 88888.00 2010-10-06 07:41:32.071 279 13190.33 524.64 57051.00 88888.00 2010-10-06 07:41:33.071 279 13189.81 524.52 57051.00 88888.00 2010-10-06 07:41:34.071 279 13189.55 524.40 57050.63 88888.00 2010-10-06 07:41:35.071 279 13190.07 523.78 57050.75 88888.00 2010-10-06 07:41:36.071 279 13189.81 524.15 57050.88 88888.00 2010-10-06 07:41:37.071 279 13189.42 524.77 57050.51 88888.00 2010-10-06 07:41:38.071 279 13189.55 524.27 57050.39 88888.00 2010-10-06 07:41:39.071 279 13189.55 524.64 57050.63 88888.00 2010-10-06 07:41:41.071 279 13189.16 525.02 57050.75 88888.00 2010-10-06 07:41:42.071 279 13189.94 523.53 57050.63 88888.00 2010-10-06 07:41:43.071 279 13189.55 524.40 57050.63 88888.00 2010-10-06 07:41:44.071 279 13189.68 524.40 57050.14 88888.00 2010-10-06 07:41:45.071 279 13189.42 523.53 57050.02 88888.00 2010-10-06 07:41:46.071 279 13189.03 524.03 57050.75 88888.00 2010-10-06 07:41:47.071 279 13189.68 524.15 57050.14 88888.00 2010-10-06 07:41:48.071 279 13188.64 524.03 57050.39 88888.00 2010-10-06 07:41:49.071 279 13189.29 524.77 57050.63 88888.00 2010-10-06 07:41:50.071 279 13188.90 523.90 57049.90 88888.00 2010-10-06 07:41:51.071 279 13189.16 524.40 57049.65 88888.00 2010-10-06 07:41:52.071 279 13188.64 524.64 57049.41 88888.00 2010-10-06 07:41:53.071 279 13188.64 524.64 57050.02 88888.00 2010-10-06 07:41:54.071 279 13189.16 524.27 57050.14 88888.00 2010-10-06 07:41:55.071 279 13188.12 524.52 57050.02 88888.00 2010-10-06 07:41:56.071 279 13187.47 524.52 57049.78 88888.00 2010-10-06 07:41:57.071 279 13188.51 524.64 57049.78 88888.00 2010-10-06 07:41:58.071 279 13188.38 524.77 57050.27 88888.00 2010-10-06 07:41:59.071 279 13188.12 524.15 57049.29 88888.00 2010-10-06 07:42:00.071 279 13188.38 524.52 57048.80 88888.00 2010-10-06 07:42:01.071 279 13188.12 525.02 57049.65 88888.00 2010-10-06 07:42:02.071 279 13188.12 524.15 57049.16 88888.00 2010-10-06 07:42:03.071 279 13188.38 524.77 57050.02 88888.00 2010-10-06 07:42:04.071 279 13187.86 525.02 57049.29 88888.00 2010-10-06 07:42:05.071 279 13187.73 525.02 57048.68 88888.00 2010-10-06 07:42:06.071 279 13187.47 525.02 57048.92 88888.00 2010-10-06 07:42:07.071 279 13187.21 525.14 57048.92 88888.00 2010-10-06 07:42:08.071 279 13187.47 525.39 57049.29 88888.00 2010-10-06 07:42:09.071 279 13186.56 525.51 57048.31 88888.00 2010-10-06 07:42:10.071 279 13186.82 524.15 57048.68 88888.00 2010-10-06 07:42:11.071 279 13187.08 525.51 57048.43 88888.00 2010-10-06 07:42:12.071 279 13186.95 525.14 57048.80 88888.00 2010-10-06 07:42:13.071 279 13187.21 524.89 57048.80 88888.00 2010-10-06 07:42:14.071 279 13186.56 525.76 57048.55 88888.00 2010-10-06 07:42:15.071 279 13186.82 526.01 57049.29 88888.00 2010-10-06 07:42:16.071 279 13186.43 525.51 57048.68 88888.00 2010-10-06 07:42:17.071 279 13186.56 526.13 57048.31 88888.00 2010-10-06 07:42:18.071 279 13187.08 526.01 57049.16 88888.00 2010-10-06 07:42:19.071 279 13186.30 525.76 57048.68 88888.00 2010-10-06 07:42:20.071 279 13186.56 526.38 57048.80 88888.00 2010-10-06 07:42:21.070 279 13186.43 526.01 57048.06 88888.00 2010-10-06 07:42:22.070 279 13186.69 525.39 57048.80 88888.00 2010-10-06 07:42:23.070 279 13186.95 526.25 57048.31 88888.00 2010-10-06 07:42:24.070 279 13186.56 526.01 57048.06 88888.00 2010-10-06 07:42:25.070 279 13186.17 526.01 57048.55 88888.00 2010-10-06 07:42:26.070 279 13186.56 526.38 57048.31 88888.00 2010-10-06 07:42:27.070 279 13186.56 526.13 57047.94 88888.00 2010-10-06 07:42:28.070 279 13187.34 527.00 57048.68 88888.00 2010-10-06 07:42:29.070 279 13186.30 526.38 57048.06 88888.00 2010-10-06 07:42:30.070 279 13186.56 527.00 57048.31 88888.00 2010-10-06 07:42:31.070 279 13186.69 526.87 57048.55 88888.00 2010-10-06 07:42:32.070 279 13186.30 527.37 57048.68 88888.00 2010-10-06 07:42:33.070 279 13186.56 526.50 57048.80 88888.00 2010-10-06 07:42:34.070 279 13186.04 526.25 57048.43 88888.00 2010-10-06 07:42:35.070 279 13186.95 527.37 57047.45 88888.00 2010-10-06 07:42:36.070 279 13186.56 526.25 57047.94 88888.00 2010-10-06 07:42:37.070 279 13187.34 526.87 57047.82 88888.00 2010-10-06 07:42:38.070 279 13186.56 526.87 57047.94 88888.00 2010-10-06 07:42:39.070 279 13186.43 527.25 57048.31 88888.00 2010-10-06 07:42:40.070 279 13186.95 527.12 57048.06 88888.00 2010-10-06 07:42:41.070 279 13186.82 527.25 57047.94 88888.00 2010-10-06 07:42:42.070 279 13186.43 527.49 57048.31 88888.00 2010-10-06 07:42:43.070 279 13187.21 527.25 57048.31 88888.00 2010-10-06 07:42:44.070 279 13186.43 527.37 57048.31 88888.00 2010-10-06 07:42:45.070 279 13187.21 527.12 57048.31 88888.00 2010-10-06 07:42:46.070 279 13186.95 527.37 57047.70 88888.00 2010-10-06 07:42:47.070 279 13185.91 527.25 57047.82 88888.00 2010-10-06 07:42:48.070 279 13186.56 527.00 57048.43 88888.00 2010-10-06 07:42:49.070 279 13186.30 527.62 57047.94 88888.00 2010-10-06 07:42:50.070 279 13186.69 527.86 57047.94 88888.00 2010-10-06 07:42:51.070 279 13186.69 527.74 57047.45 88888.00 2010-10-06 07:42:52.070 279 13186.56 527.49 57047.09 88888.00 2010-10-06 07:42:53.070 279 13186.95 527.86 57048.06 88888.00 2010-10-06 07:42:54.070 279 13187.47 527.74 57048.55 88888.00 2010-10-06 07:42:55.070 279 13186.82 527.49 57047.45 88888.00 2010-10-06 07:42:56.070 279 13187.08 527.37 57048.19 88888.00 2010-10-06 07:42:57.070 279 13187.21 527.49 57048.55 88888.00 2010-10-06 07:42:58.070 279 13186.82 527.62 57047.82 88888.00 2010-10-06 07:42:59.070 279 13187.34 527.86 57047.82 88888.00 2010-10-06 07:43:00.070 279 13186.69 526.87 57047.33 88888.00 2010-10-06 07:43:01.070 279 13186.82 527.12 57047.94 88888.00 2010-10-06 07:43:02.070 279 13186.56 527.74 57047.82 88888.00 2010-10-06 07:43:03.070 279 13187.21 527.74 57047.94 88888.00 2010-10-06 07:43:04.070 279 13186.43 526.63 57048.68 88888.00 2010-10-06 07:43:05.070 279 13187.08 527.99 57048.43 88888.00 2010-10-06 07:43:06.070 279 13186.82 527.74 57047.94 88888.00 2010-10-06 07:43:07.070 279 13186.69 527.62 57048.06 88888.00 2010-10-06 07:43:08.070 279 13187.21 527.00 57048.80 88888.00 2010-10-06 07:43:09.070 279 13187.08 527.25 57047.82 88888.00 2010-10-06 07:43:10.070 279 13187.08 527.99 57048.06 88888.00 2010-10-06 07:43:11.070 279 13186.43 527.12 57048.31 88888.00 2010-10-06 07:43:12.070 279 13186.43 527.25 57047.33 88888.00 2010-10-06 07:43:13.070 279 13187.08 527.74 57048.43 88888.00 2010-10-06 07:43:14.070 279 13186.56 527.74 57047.82 88888.00 2010-10-06 07:43:15.070 279 13186.30 527.62 57048.19 88888.00 2010-10-06 07:43:16.070 279 13186.43 527.62 57047.57 88888.00 2010-10-06 07:43:17.070 279 13187.08 526.63 57048.06 88888.00 2010-10-06 07:43:18.070 279 13187.34 527.49 57047.70 88888.00 2010-10-06 07:43:19.070 279 13186.82 527.49 57047.57 88888.00 2010-10-06 07:43:20.070 279 13187.21 527.86 57047.94 88888.00 2010-10-06 07:43:21.070 279 13187.08 527.25 57047.82 88888.00 2010-10-06 07:43:22.070 279 13186.82 527.25 57048.19 88888.00 2010-10-06 07:43:23.070 279 13187.34 527.62 57048.19 88888.00 2010-10-06 07:43:24.070 279 13186.82 527.25 57048.92 88888.00 2010-10-06 07:43:25.070 279 13187.08 527.62 57048.19 88888.00 2010-10-06 07:43:26.070 279 13186.95 527.62 57048.31 88888.00 2010-10-06 07:43:27.070 279 13187.08 527.99 57048.43 88888.00 2010-10-06 07:43:28.070 279 13186.43 527.12 57048.06 88888.00 2010-10-06 07:43:29.070 279 13186.43 527.37 57048.55 88888.00 2010-10-06 07:43:30.070 279 13186.95 527.25 57048.19 88888.00 2010-10-06 07:43:31.070 279 13187.73 528.24 57047.94 88888.00 2010-10-06 07:43:32.070 279 13187.21 528.61 57048.31 88888.00 2010-10-06 07:43:33.070 279 13187.34 528.73 57048.55 88888.00 2010-10-06 07:43:34.070 279 13187.73 528.73 57048.43 88888.00 2010-10-06 07:43:35.070 279 13187.21 528.36 57048.43 88888.00 2010-10-06 07:43:36.070 279 13187.73 528.36 57048.43 88888.00 2010-10-06 07:43:37.070 279 13187.73 527.99 57048.55 88888.00 2010-10-06 07:43:38.070 279 13187.73 528.11 57048.68 88888.00 2010-10-06 07:43:39.070 279 13186.95 528.48 57048.80 88888.00 2010-10-06 07:43:40.070 279 13187.47 528.73 57048.80 88888.00 2010-10-06 07:43:41.070 279 13187.08 527.99 57048.80 88888.00 2010-10-06 07:43:42.070 279 13187.08 528.48 57048.31 88888.00 2010-10-06 07:43:43.070 279 13187.60 528.86 57048.80 88888.00 2010-10-06 07:43:44.070 279 13187.08 528.61 57048.68 88888.00 2010-10-06 07:43:45.070 279 13187.34 529.10 57048.19 88888.00 2010-10-06 07:43:46.070 279 13187.34 529.48 57048.80 88888.00 2010-10-06 07:43:47.070 279 13186.95 529.48 57048.68 88888.00 2010-10-06 07:43:48.070 279 13187.47 529.23 57049.29 88888.00 2010-10-06 07:43:49.070 279 13187.34 529.72 57048.68 88888.00 2010-10-06 07:43:50.070 279 13187.86 528.86 57049.53 88888.00 2010-10-06 07:43:51.070 279 13187.34 529.10 57048.80 88888.00 2010-10-06 07:43:52.070 279 13187.99 529.48 57049.29 88888.00 2010-10-06 07:43:53.070 279 13187.86 529.72 57049.41 88888.00 2010-10-06 07:43:54.070 279 13187.99 529.72 57048.80 88888.00 2010-10-06 07:43:55.070 279 13187.47 529.48 57049.41 88888.00 2010-10-06 07:43:56.070 279 13188.12 530.22 57049.41 88888.00 2010-10-06 07:43:57.070 279 13188.38 529.60 57049.16 88888.00 2010-10-06 07:43:58.070 279 13187.34 530.22 57049.65 88888.00 2010-10-06 07:43:59.070 279 13187.73 529.48 57049.65 88888.00 2010-10-06 07:44:00.070 279 13187.60 530.34 57049.65 88888.00 2010-10-06 07:44:01.070 279 13187.60 530.47 57049.65 88888.00 2010-10-06 07:44:02.070 279 13187.34 530.59 57049.90 88888.00 2010-10-06 07:44:03.070 279 13187.21 530.22 57049.65 88888.00 2010-10-06 07:44:04.070 279 13187.73 530.59 57050.63 88888.00 2010-10-06 07:44:05.070 279 13187.47 529.72 57049.65 88888.00 2010-10-06 07:44:06.070 279 13188.25 530.71 57049.65 88888.00 2010-10-06 07:44:07.070 279 13187.86 530.47 57049.65 88888.00 2010-10-06 07:44:08.070 279 13188.12 530.71 57049.53 88888.00 2010-10-06 07:44:09.070 279 13187.60 530.09 57050.02 88888.00 2010-10-06 07:44:10.070 279 13188.38 530.47 57050.75 88888.00 2010-10-06 07:44:11.070 279 13187.99 530.84 57050.51 88888.00 2010-10-06 07:44:12.070 279 13189.03 530.71 57049.90 88888.00 2010-10-06 07:44:13.070 279 13188.38 530.47 57050.27 88888.00 2010-10-06 07:44:14.070 279 13187.86 530.34 57050.51 88888.00 2010-10-06 07:44:15.070 279 13188.51 530.59 57050.75 88888.00 2010-10-06 07:44:16.070 279 13188.25 530.09 57050.02 88888.00 2010-10-06 07:44:17.070 279 13188.51 530.71 57050.02 88888.00 2010-10-06 07:44:18.070 279 13187.99 530.47 57050.39 88888.00 2010-10-06 07:44:19.070 279 13188.25 530.09 57050.39 88888.00 2010-10-06 07:44:20.070 279 13188.25 530.22 57050.39 88888.00 2010-10-06 07:44:21.070 279 13188.25 530.47 57050.27 88888.00 2010-10-06 07:44:22.070 279 13188.38 530.96 57050.39 88888.00 2010-10-06 07:44:23.070 279 13188.51 531.09 57051.00 88888.00 2010-10-06 07:44:24.070 279 13189.16 530.59 57050.51 88888.00 2010-10-06 07:44:25.070 279 13188.51 530.84 57050.63 88888.00 2010-10-06 07:44:26.070 279 13188.77 531.21 57051.12 88888.00 2010-10-06 07:44:27.070 279 13189.42 529.85 57051.00 88888.00 2010-10-06 07:44:28.070 279 13189.03 530.59 57051.12 88888.00 2010-10-06 07:44:29.070 279 13188.90 530.22 57051.12 88888.00 2010-10-06 07:44:30.070 279 13189.03 530.09 57051.12 88888.00 2010-10-06 07:44:31.070 279 13188.64 531.21 57050.63 88888.00 2010-10-06 07:44:32.070 279 13188.38 530.22 57051.00 88888.00 2010-10-06 07:44:33.070 279 13189.16 530.59 57051.36 88888.00 2010-10-06 07:44:34.070 279 13188.77 530.22 57051.98 88888.00 2010-10-06 07:44:35.070 279 13189.68 529.97 57051.24 88888.00 2010-10-06 07:44:36.070 279 13189.29 531.09 57051.36 88888.00 2010-10-06 07:44:37.070 279 13189.42 529.48 57051.36 88888.00 2010-10-06 07:44:38.070 279 13189.29 530.84 57051.36 88888.00 2010-10-06 07:44:39.070 279 13189.16 529.97 57051.36 88888.00 2010-10-06 07:44:40.070 279 13188.51 530.34 57051.49 88888.00 2010-10-06 07:44:41.070 279 13189.29 530.09 57050.39 88888.00 2010-10-06 07:44:42.070 279 13189.03 530.09 57052.10 88888.00 2010-10-06 07:44:43.070 279 13189.55 530.59 57051.98 88888.00 2010-10-06 07:44:44.070 279 13189.03 529.72 57052.34 88888.00 2010-10-06 07:44:45.070 279 13189.03 530.47 57051.86 88888.00 2010-10-06 07:44:46.070 279 13188.64 530.34 57051.86 88888.00 2010-10-06 07:44:47.070 279 13189.03 530.47 57051.98 88888.00 2010-10-06 07:44:48.070 279 13189.55 530.09 57052.71 88888.00 2010-10-06 07:44:49.070 279 13188.77 529.72 57052.59 88888.00 2010-10-06 07:44:50.070 279 13188.90 530.22 57052.71 88888.00 2010-10-06 07:44:51.070 279 13188.77 530.22 57051.98 88888.00 2010-10-06 07:44:52.070 279 13189.55 530.22 57052.34 88888.00 2010-10-06 07:44:53.070 279 13189.42 530.22 57052.34 88888.00 2010-10-06 07:44:54.070 279 13189.29 530.22 57051.98 88888.00 2010-10-06 07:44:55.070 279 13189.29 529.85 57052.71 88888.00 2010-10-06 07:44:56.070 279 13189.29 529.85 57052.22 88888.00 2010-10-06 07:44:57.070 279 13189.29 529.97 57053.08 88888.00 2010-10-06 07:44:58.070 279 13189.81 530.59 57052.71 88888.00 2010-10-06 07:44:59.070 279 13189.68 529.60 57052.46 88888.00 2010-10-06 07:45:00.070 279 13189.16 530.34 57052.83 88888.00 2010-10-06 07:45:01.070 279 13189.03 529.85 57052.59 88888.00 2010-10-06 07:45:02.070 279 13189.94 530.09 57052.59 88888.00 2010-10-06 07:45:03.070 279 13189.55 529.23 57052.34 88888.00 2010-10-06 07:45:04.070 279 13190.20 530.09 57052.83 88888.00 2010-10-06 07:45:05.070 279 13189.16 529.97 57052.95 88888.00 2010-10-06 07:45:06.070 279 13190.20 529.23 57053.32 88888.00 2010-10-06 07:45:07.070 279 13189.55 529.23 57053.20 88888.00 2010-10-06 07:45:08.070 279 13189.55 530.84 57052.95 88888.00 2010-10-06 07:45:09.070 279 13190.46 529.97 57053.20 88888.00 2010-10-06 07:45:10.070 279 13190.20 529.60 57053.32 88888.00 2010-10-06 07:45:11.070 279 13189.42 530.34 57053.20 88888.00 2010-10-06 07:45:12.070 279 13189.55 529.85 57053.08 88888.00 2010-10-06 07:45:13.070 279 13189.55 530.22 57053.45 88888.00 2010-10-06 07:45:14.070 279 13189.55 530.84 57053.45 88888.00 2010-10-06 07:45:15.070 279 13190.07 530.47 57053.81 88888.00 2010-10-06 07:45:16.070 279 13190.85 530.71 57053.45 88888.00 2010-10-06 07:45:17.070 279 13190.20 530.71 57053.57 88888.00 2010-10-06 07:45:18.070 279 13190.33 530.84 57052.71 88888.00 2010-10-06 07:45:19.070 279 13190.20 529.60 57053.08 88888.00 2010-10-06 07:45:20.070 279 13190.46 530.09 57053.57 88888.00 2010-10-06 07:45:21.070 279 13190.59 530.22 57053.69 88888.00 2010-10-06 07:45:22.070 279 13190.33 530.47 57054.05 88888.00 2010-10-06 07:45:23.070 279 13190.46 530.09 57053.69 88888.00 2010-10-06 07:45:24.070 279 13190.07 529.60 57053.69 88888.00 2010-10-06 07:45:25.070 279 13190.46 530.09 57053.45 88888.00 2010-10-06 07:45:26.070 279 13190.85 530.34 57053.81 88888.00 2010-10-06 07:45:27.070 279 13189.94 529.97 57053.81 88888.00 2010-10-06 07:45:28.070 279 13190.33 530.59 57053.81 88888.00 2010-10-06 07:45:29.070 279 13189.94 529.97 57054.05 88888.00 2010-10-06 07:45:30.070 279 13190.85 530.59 57054.30 88888.00 2010-10-06 07:45:31.070 279 13189.94 530.22 57054.18 88888.00 2010-10-06 07:45:32.070 279 13190.07 530.59 57054.05 88888.00 2010-10-06 07:45:33.070 279 13190.59 530.59 57053.57 88888.00 2010-10-06 07:45:34.070 279 13190.72 530.09 57054.18 88888.00 2010-10-06 07:45:35.070 279 13190.33 530.34 57054.30 88888.00 2010-10-06 07:45:36.070 279 13190.33 530.96 57054.30 88888.00 2010-10-06 07:45:37.070 279 13191.24 530.47 57053.69 88888.00 2010-10-06 07:45:38.070 279 13190.85 529.60 57054.18 88888.00 2010-10-06 07:45:39.070 279 13190.85 530.47 57054.42 88888.00 2010-10-06 07:45:40.070 279 13190.85 529.72 57053.93 88888.00 2010-10-06 07:45:41.070 279 13190.20 529.97 57054.67 88888.00 2010-10-06 07:45:42.070 279 13191.24 530.22 57054.18 88888.00 2010-10-06 07:45:43.070 279 13190.85 529.97 57054.18 88888.00 2010-10-06 07:45:44.070 279 13190.85 530.47 57053.93 88888.00 2010-10-06 07:45:45.070 279 13191.37 530.59 57054.18 88888.00 2010-10-06 07:45:46.070 279 13190.85 530.22 57053.93 88888.00 2010-10-06 07:45:47.070 279 13190.20 530.09 57054.42 88888.00 2010-10-06 07:45:48.070 279 13190.46 530.59 57054.67 88888.00 2010-10-06 07:45:49.070 279 13190.59 530.22 57054.67 88888.00 2010-10-06 07:45:50.070 279 13191.50 530.22 57054.91 88888.00 2010-10-06 07:45:51.070 279 13191.24 530.59 57054.91 88888.00 2010-10-06 07:45:52.070 279 13191.76 530.84 57054.79 88888.00 2010-10-06 07:45:53.070 279 13191.37 530.09 57054.67 88888.00 2010-10-06 07:45:54.070 279 13191.37 530.22 57054.54 88888.00 2010-10-06 07:45:55.070 279 13191.63 530.22 57054.91 88888.00 2010-10-06 07:45:56.070 279 13191.89 530.34 57054.42 88888.00 2010-10-06 07:45:57.070 279 13190.59 530.71 57055.16 88888.00 2010-10-06 07:45:58.070 279 13191.50 530.71 57054.91 88888.00 2010-10-06 07:45:59.070 279 13191.50 530.47 57055.64 88888.00 2010-10-06 07:46:00.070 279 13191.37 530.47 57054.91 88888.00 2010-10-06 07:46:01.070 279 13191.37 530.34 57054.67 88888.00 2010-10-06 07:46:02.070 279 13191.50 530.59 57055.03 88888.00 2010-10-06 07:46:03.070 279 13191.37 531.09 57055.40 88888.00 2010-10-06 07:46:04.070 279 13190.98 530.71 57054.79 88888.00 2010-10-06 07:46:05.070 279 13191.50 530.22 57056.01 88888.00 2010-10-06 07:46:06.070 279 13190.85 530.96 57055.77 88888.00 2010-10-06 07:46:07.070 279 13191.37 530.47 57055.52 88888.00 2010-10-06 07:46:08.070 279 13191.24 531.09 57055.89 88888.00 2010-10-06 07:46:09.070 279 13191.50 530.71 57055.77 88888.00 2010-10-06 07:46:10.070 279 13191.89 531.09 57055.28 88888.00 2010-10-06 07:46:11.070 279 13191.11 530.71 57055.40 88888.00 2010-10-06 07:46:12.070 279 13190.59 530.09 57054.67 88888.00 2010-10-06 07:46:13.070 279 13190.85 530.59 57055.64 88888.00 2010-10-06 07:46:14.070 279 13190.98 531.46 57055.77 88888.00 2010-10-06 07:46:15.070 279 13191.11 530.59 57055.28 88888.00 2010-10-06 07:46:16.070 279 13190.98 531.09 57055.64 88888.00 2010-10-06 07:46:17.070 279 13189.94 530.96 57055.64 88888.00 2010-10-06 07:46:18.070 279 13190.72 530.96 57055.77 88888.00 2010-10-06 07:46:19.070 279 13190.33 531.46 57055.40 88888.00 2010-10-06 07:46:20.070 279 13190.98 531.21 57055.52 88888.00 2010-10-06 07:46:21.070 279 13190.72 530.96 57055.40 88888.00 2010-10-06 07:46:22.070 279 13190.72 530.71 57056.01 88888.00 2010-10-06 07:46:23.070 279 13190.59 530.96 57055.77 88888.00 2010-10-06 07:46:24.070 279 13190.33 531.70 57055.89 88888.00 2010-10-06 07:46:25.070 279 13190.85 531.70 57055.52 88888.00 2010-10-06 07:46:26.070 279 13190.33 531.09 57055.52 88888.00 2010-10-06 07:46:27.070 279 13190.59 531.21 57055.64 88888.00 2010-10-06 07:46:28.070 279 13190.59 531.33 57055.52 88888.00 2010-10-06 07:46:29.070 279 13190.46 531.58 57055.52 88888.00 2010-10-06 07:46:30.070 279 13189.94 531.58 57055.77 88888.00 2010-10-06 07:46:31.070 279 13190.07 531.95 57055.64 88888.00 2010-10-06 07:46:32.070 279 13189.94 531.21 57055.52 88888.00 2010-10-06 07:46:33.070 279 13189.68 530.96 57055.52 88888.00 2010-10-06 07:46:34.070 279 13189.94 531.21 57055.77 88888.00 2010-10-06 07:46:35.070 279 13189.42 531.21 57055.28 88888.00 2010-10-06 07:46:36.070 279 13189.16 531.21 57055.89 88888.00 2010-10-06 07:46:37.070 279 13189.16 531.70 57055.40 88888.00 2010-10-06 07:46:38.070 279 13189.29 530.84 57055.03 88888.00 2010-10-06 07:46:39.070 279 13189.55 531.58 57055.64 88888.00 2010-10-06 07:46:40.070 279 13189.16 531.46 57055.16 88888.00 2010-10-06 07:46:41.070 279 13190.20 531.21 57055.16 88888.00 2010-10-06 07:46:42.070 279 13188.64 531.09 57055.64 88888.00 2010-10-06 07:46:43.070 279 13189.29 531.33 57055.77 88888.00 2010-10-06 07:46:44.070 279 13189.16 531.46 57055.64 88888.00 2010-10-06 07:46:45.070 279 13189.03 531.46 57055.40 88888.00 2010-10-06 07:46:46.070 279 13189.03 532.08 57055.28 88888.00 2010-10-06 07:46:47.070 279 13188.25 531.09 57055.64 88888.00 2010-10-06 07:46:48.070 279 13188.64 531.83 57055.03 88888.00 2010-10-06 07:46:49.070 279 13189.16 531.46 57054.54 88888.00 2010-10-06 07:46:50.070 279 13188.90 531.33 57054.79 88888.00 2010-10-06 07:46:51.070 279 13189.42 531.33 57055.28 88888.00 2010-10-06 07:46:52.070 279 13188.90 531.83 57054.91 88888.00 2010-10-06 07:46:53.070 279 13188.64 531.21 57054.54 88888.00 2010-10-06 07:46:54.070 279 13189.03 531.58 57054.67 88888.00 2010-10-06 07:46:55.070 279 13188.77 532.08 57054.67 88888.00 2010-10-06 07:46:56.070 279 13188.38 531.46 57055.52 88888.00 2010-10-06 07:46:57.070 279 13189.03 531.70 57055.16 88888.00 2010-10-06 07:46:58.070 279 13188.90 531.58 57055.03 88888.00 2010-10-06 07:46:59.070 279 13188.64 532.32 57055.64 88888.00 2010-10-06 07:47:00.070 279 13188.90 531.70 57054.91 88888.00 2010-10-06 07:47:01.070 279 13188.51 531.58 57055.52 88888.00 2010-10-06 07:47:02.070 279 13188.38 531.95 57054.42 88888.00 2010-10-06 07:47:03.070 279 13188.64 532.08 57054.67 88888.00 2010-10-06 07:47:04.070 279 13188.38 531.21 57054.18 88888.00 2010-10-06 07:47:05.070 279 13188.64 532.08 57054.67 88888.00 2010-10-06 07:47:06.070 279 13188.64 531.33 57055.28 88888.00 2010-10-06 07:47:07.070 279 13188.64 532.32 57054.79 88888.00 2010-10-06 07:47:08.070 279 13188.38 531.58 57054.30 88888.00 2010-10-06 07:47:09.070 279 13187.86 531.95 57055.16 88888.00 2010-10-06 07:47:10.070 279 13188.64 532.45 57055.03 88888.00 2010-10-06 07:47:11.070 279 13188.64 532.20 57055.64 88888.00 2010-10-06 07:47:12.070 279 13188.51 531.70 57055.40 88888.00 2010-10-06 07:47:13.070 279 13187.60 532.08 57055.52 88888.00 2010-10-06 07:47:14.070 279 13187.60 532.45 57054.91 88888.00 2010-10-06 07:47:15.070 279 13187.99 531.09 57055.28 88888.00 2010-10-06 07:47:16.070 279 13187.73 531.95 57054.79 88888.00 2010-10-06 07:47:17.070 279 13187.73 531.95 57054.91 88888.00 2010-10-06 07:47:18.070 279 13187.60 531.70 57055.16 88888.00 2010-10-06 07:47:19.070 279 13187.99 531.95 57054.67 88888.00 2010-10-06 07:47:20.070 279 13187.08 532.20 57054.42 88888.00 2010-10-06 07:47:21.070 279 13187.34 532.94 57054.91 88888.00 2010-10-06 07:47:22.070 279 13186.95 531.95 57054.67 88888.00 2010-10-06 07:47:23.070 279 13186.69 531.95 57054.91 88888.00 2010-10-06 07:47:24.070 279 13186.69 532.08 57054.42 88888.00 2010-10-06 07:47:25.070 279 13186.69 532.45 57054.54 88888.00 2010-10-06 07:47:26.070 279 13186.17 532.08 57054.79 88888.00 2010-10-06 07:47:27.070 279 13186.69 532.45 57054.67 88888.00 2010-10-06 07:47:28.070 279 13187.34 531.95 57054.42 88888.00 2010-10-06 07:47:29.070 279 13186.69 532.20 57054.79 88888.00 2010-10-06 07:47:30.070 279 13187.21 531.95 57055.40 88888.00 2010-10-06 07:47:31.070 279 13186.82 531.83 57054.67 88888.00 2010-10-06 07:47:32.070 279 13186.95 532.08 57054.91 88888.00 2010-10-06 07:47:33.070 279 13186.17 532.32 57055.03 88888.00 2010-10-06 07:47:34.070 279 13186.82 531.83 57055.16 88888.00 2010-10-06 07:47:35.070 279 13186.69 531.95 57054.42 88888.00 2010-10-06 07:47:36.070 279 13186.95 532.82 57054.18 88888.00 2010-10-06 07:47:37.070 279 13186.56 532.70 57054.79 88888.00 2010-10-06 07:47:38.070 279 13186.56 532.32 57054.05 88888.00 2010-10-06 07:47:39.070 279 13186.82 532.32 57055.03 88888.00 2010-10-06 07:47:40.070 279 13186.95 532.94 57054.67 88888.00 2010-10-06 07:47:41.070 279 13186.95 532.70 57054.79 88888.00 2010-10-06 07:47:42.070 279 13187.08 532.94 57054.67 88888.00 2010-10-06 07:47:43.070 279 13186.69 533.19 57054.67 88888.00 2010-10-06 07:47:44.070 279 13186.82 532.94 57054.18 88888.00 2010-10-06 07:47:45.070 279 13187.34 532.57 57054.67 88888.00 2010-10-06 07:47:46.070 279 13187.08 532.45 57054.79 88888.00 2010-10-06 07:47:47.070 279 13186.56 532.82 57054.67 88888.00 2010-10-06 07:47:48.070 279 13187.08 533.07 57055.03 88888.00 2010-10-06 07:47:49.070 279 13186.69 532.70 57054.42 88888.00 2010-10-06 07:47:50.070 279 13187.47 533.31 57055.03 88888.00 2010-10-06 07:47:51.070 279 13187.60 533.44 57054.79 88888.00 2010-10-06 07:47:52.070 279 13187.34 533.19 57055.40 88888.00 2010-10-06 07:47:53.070 279 13187.60 534.31 57055.64 88888.00 2010-10-06 07:47:54.070 279 13187.34 533.81 57054.54 88888.00 2010-10-06 07:47:55.070 279 13186.69 533.56 57054.79 88888.00 2010-10-06 07:47:56.070 279 13188.25 533.93 57055.16 88888.00 2010-10-06 07:47:57.070 279 13187.34 533.56 57055.52 88888.00 2010-10-06 07:47:58.070 279 13188.25 534.06 57055.03 88888.00 2010-10-06 07:47:59.070 279 13187.99 534.06 57054.42 88888.00 2010-10-06 07:48:00.070 279 13187.99 534.55 57054.91 88888.00 2010-10-06 07:48:01.070 279 13188.38 534.18 57055.40 88888.00 2010-10-06 07:48:02.070 279 13188.64 534.92 57055.03 88888.00 2010-10-06 07:48:03.070 279 13188.12 534.43 57055.16 88888.00 2010-10-06 07:48:04.070 279 13189.03 534.55 57055.77 88888.00 2010-10-06 07:48:05.070 279 13188.77 534.80 57056.01 88888.00 2010-10-06 07:48:06.070 279 13189.29 535.05 57055.77 88888.00 2010-10-06 07:48:07.070 279 13188.25 534.55 57055.52 88888.00 2010-10-06 07:48:08.070 279 13189.16 535.17 57055.64 88888.00 2010-10-06 07:48:09.070 279 13188.51 535.05 57056.50 88888.00 2010-10-06 07:48:10.070 279 13189.03 534.92 57056.62 88888.00 2010-10-06 07:48:11.070 279 13188.64 535.30 57055.64 88888.00 2010-10-06 07:48:12.070 279 13189.03 534.80 57055.89 88888.00 2010-10-06 07:48:13.070 279 13188.77 535.30 57056.13 88888.00 2010-10-06 07:48:14.070 279 13189.55 535.42 57056.99 88888.00 2010-10-06 07:48:15.070 279 13189.55 535.79 57056.25 88888.00 2010-10-06 07:48:16.070 279 13189.68 535.17 57057.48 88888.00 2010-10-06 07:48:17.070 279 13189.16 535.42 57056.99 88888.00 2010-10-06 07:48:18.070 279 13189.55 536.16 57056.50 88888.00 2010-10-06 07:48:19.070 279 13189.94 535.92 57057.60 88888.00 2010-10-06 07:48:20.070 279 13189.68 535.79 57056.99 88888.00 2010-10-06 07:48:21.070 279 13190.20 535.54 57056.99 88888.00 2010-10-06 07:48:22.070 279 13190.59 535.42 57057.36 88888.00 2010-10-06 07:48:23.070 279 13189.94 535.67 57056.99 88888.00 2010-10-06 07:48:24.070 279 13190.98 535.79 57056.62 88888.00 2010-10-06 07:48:25.070 279 13190.85 536.29 57057.11 88888.00 2010-10-06 07:48:26.070 279 13190.85 536.41 57057.48 88888.00 2010-10-06 07:48:27.070 279 13191.24 535.79 57057.23 88888.00 2010-10-06 07:48:28.070 279 13191.11 536.29 57057.48 88888.00 2010-10-06 07:48:29.070 279 13191.76 536.29 57057.72 88888.00 2010-10-06 07:48:30.070 279 13191.63 536.29 57058.46 88888.00 2010-10-06 07:48:31.070 279 13191.50 536.29 57058.46 88888.00 2010-10-06 07:48:32.070 279 13191.50 536.16 57058.70 88888.00 2010-10-06 07:48:33.070 279 13191.76 536.41 57058.95 88888.00 2010-10-06 07:48:34.070 279 13191.24 536.41 57058.09 88888.00 2010-10-06 07:48:35.070 279 13191.89 536.66 57058.70 88888.00 2010-10-06 07:48:36.070 279 13192.80 536.66 57058.21 88888.00 2010-10-06 07:48:37.070 279 13192.93 536.53 57058.21 88888.00 2010-10-06 07:48:38.070 279 13192.54 536.78 57058.46 88888.00 2010-10-06 07:48:39.070 279 13193.19 536.66 57059.56 88888.00 2010-10-06 07:48:40.070 279 13192.54 537.53 57059.31 88888.00 2010-10-06 07:48:41.070 279 13192.54 537.15 57059.07 88888.00 2010-10-06 07:48:42.070 279 13193.32 537.15 57059.43 88888.00 2010-10-06 07:48:43.070 279 13193.06 536.78 57059.68 88888.00 2010-10-06 07:48:44.070 279 13193.06 537.28 57060.05 88888.00 2010-10-06 07:48:45.070 279 13193.84 537.15 57060.29 88888.00 2010-10-06 07:48:46.070 279 13192.93 537.53 57060.29 88888.00 2010-10-06 07:48:47.070 279 13193.32 537.53 57060.54 88888.00 2010-10-06 07:48:48.070 279 13193.71 537.65 57059.92 88888.00 2010-10-06 07:48:49.070 279 13194.23 538.14 57060.05 88888.00 2010-10-06 07:48:50.070 279 13194.75 537.65 57060.66 88888.00 2010-10-06 07:48:51.070 279 13194.23 538.39 57060.17 88888.00 2010-10-06 07:48:52.070 279 13195.01 537.90 57060.17 88888.00 2010-10-06 07:48:53.070 279 13194.88 538.02 57060.78 88888.00 2010-10-06 07:48:54.070 279 13194.36 537.77 57060.90 88888.00 2010-10-06 07:48:55.070 279 13195.01 537.77 57061.27 88888.00 2010-10-06 07:48:56.070 279 13194.75 538.39 57061.27 88888.00 2010-10-06 07:48:57.070 279 13195.66 538.39 57061.51 88888.00 2010-10-06 07:48:58.070 279 13195.14 537.77 57062.25 88888.00 2010-10-06 07:48:59.070 279 13195.53 537.77 57061.88 88888.00 2010-10-06 07:49:00.070 279 13195.40 538.89 57061.02 88888.00 2010-10-06 07:49:01.070 279 13195.27 538.39 57062.00 88888.00 2010-10-06 07:49:02.070 279 13195.92 539.26 57062.37 88888.00 2010-10-06 07:49:03.070 279 13195.14 538.64 57062.25 88888.00 2010-10-06 07:49:04.070 279 13195.14 539.38 57062.25 88888.00 2010-10-06 07:49:05.070 279 13195.14 538.89 57062.25 88888.00 2010-10-06 07:49:06.070 279 13195.27 538.76 57062.49 88888.00 2010-10-06 07:49:07.070 279 13195.66 539.01 57062.25 88888.00 2010-10-06 07:49:08.070 279 13195.92 539.01 57061.88 88888.00 2010-10-06 07:49:09.070 279 13195.27 539.38 57062.73 88888.00 2010-10-06 07:49:10.070 279 13195.92 538.64 57062.25 88888.00 2010-10-06 07:49:11.070 279 13196.05 539.14 57062.37 88888.00 2010-10-06 07:49:12.070 279 13196.18 539.38 57062.37 88888.00 2010-10-06 07:49:13.070 279 13196.05 539.38 57062.98 88888.00 2010-10-06 07:49:14.070 279 13196.57 539.51 57063.10 88888.00 2010-10-06 07:49:15.070 279 13196.18 539.38 57062.73 88888.00 2010-10-06 07:49:16.070 279 13195.79 539.51 57062.98 88888.00 2010-10-06 07:49:17.070 279 13195.53 539.14 57063.71 88888.00 2010-10-06 07:49:18.070 279 13195.66 539.63 57063.10 88888.00 2010-10-06 07:49:19.070 279 13195.79 540.13 57063.84 88888.00 2010-10-06 07:49:20.070 279 13196.18 539.75 57063.23 88888.00 2010-10-06 07:49:21.070 279 13195.79 540.37 57063.35 88888.00 2010-10-06 07:49:22.070 279 13195.92 539.26 57063.23 88888.00 2010-10-06 07:49:23.070 279 13195.66 539.75 57062.86 88888.00 2010-10-06 07:49:24.070 279 13196.05 539.75 57063.47 88888.00 2010-10-06 07:49:25.070 279 13196.31 539.38 57063.35 88888.00 2010-10-06 07:49:26.070 279 13195.66 539.88 57063.96 88888.00 2010-10-06 07:49:27.070 279 13195.92 539.63 57063.23 88888.00 2010-10-06 07:49:28.070 279 13195.79 539.51 57064.32 88888.00 2010-10-06 07:49:29.070 279 13195.27 540.00 57063.35 88888.00 2010-10-06 07:49:30.070 279 13195.40 540.00 57063.96 88888.00 2010-10-06 07:49:31.070 279 13195.40 540.13 57064.08 88888.00 2010-10-06 07:49:32.070 279 13196.44 540.25 57063.71 88888.00 2010-10-06 07:49:33.070 279 13195.92 539.75 57063.96 88888.00 2010-10-06 07:49:34.070 279 13195.53 539.38 57063.47 88888.00 2010-10-06 07:49:35.070 279 13195.66 539.63 57063.96 88888.00 2010-10-06 07:49:36.070 279 13195.79 540.00 57063.96 88888.00 2010-10-06 07:49:37.070 279 13195.40 539.75 57063.59 88888.00 2010-10-06 07:49:38.070 279 13196.05 539.88 57064.69 88888.00 2010-10-06 07:49:39.070 279 13195.53 539.63 57064.32 88888.00 2010-10-06 07:49:40.070 279 13195.66 539.75 57063.84 88888.00 2010-10-06 07:49:41.070 279 13195.53 540.13 57064.69 88888.00 2010-10-06 07:49:42.070 279 13195.79 539.75 57063.71 88888.00 2010-10-06 07:49:43.070 279 13195.66 539.88 57063.71 88888.00 2010-10-06 07:49:44.070 279 13195.66 539.75 57064.20 88888.00 2010-10-06 07:49:45.070 279 13195.66 539.88 57063.96 88888.00 2010-10-06 07:49:46.070 279 13195.53 539.75 57064.45 88888.00 2010-10-06 07:49:47.070 279 13195.92 540.00 57063.96 88888.00 2010-10-06 07:49:48.070 279 13196.18 539.88 57064.81 88888.00 2010-10-06 07:49:49.070 279 13195.92 539.75 57063.84 88888.00 2010-10-06 07:49:50.070 279 13196.05 539.88 57064.20 88888.00 2010-10-06 07:49:51.070 279 13196.31 539.75 57064.69 88888.00 2010-10-06 07:49:52.070 279 13195.92 540.13 57064.08 88888.00 2010-10-06 07:49:53.070 279 13196.44 539.75 57064.69 88888.00 2010-10-06 07:49:54.070 279 13196.18 539.63 57064.45 88888.00 2010-10-06 07:49:55.070 279 13195.92 540.99 57064.69 88888.00 2010-10-06 07:49:56.070 279 13196.18 540.62 57064.69 88888.00 2010-10-06 07:49:57.070 279 13195.79 539.88 57064.57 88888.00 2010-10-06 07:49:58.070 279 13196.31 540.37 57064.57 88888.00 2010-10-06 07:49:59.070 279 13195.79 540.13 57064.32 88888.00 2010-10-06 07:50:00.070 279 13195.92 540.25 57064.69 88888.00 2010-10-06 07:50:01.070 279 13196.31 540.87 57064.32 88888.00 2010-10-06 07:50:02.070 279 13196.31 540.37 57063.71 88888.00 2010-10-06 07:50:03.070 279 13196.05 540.50 57064.94 88888.00 2010-10-06 07:50:04.070 279 13196.18 541.12 57064.57 88888.00 2010-10-06 07:50:05.070 279 13196.70 539.88 57064.81 88888.00 2010-10-06 07:50:06.070 279 13196.57 540.62 57065.30 88888.00 2010-10-06 07:50:07.070 279 13196.05 540.87 57064.20 88888.00 2010-10-06 07:50:08.070 279 13196.44 540.75 57064.94 88888.00 2010-10-06 07:50:09.070 279 13196.70 540.75 57064.45 88888.00 2010-10-06 07:50:10.070 279 13196.96 540.62 57064.45 88888.00 2010-10-06 07:50:11.070 279 13196.96 540.87 57065.43 88888.00 2010-10-06 07:50:12.070 279 13196.44 541.49 57064.32 88888.00 2010-10-06 07:50:13.070 279 13197.48 541.24 57064.69 88888.00 2010-10-06 07:50:14.070 279 13196.44 541.24 57065.06 88888.00 2010-10-06 07:50:15.070 279 13197.09 540.75 57065.06 88888.00 2010-10-06 07:50:16.070 279 13197.09 540.75 57064.57 88888.00 2010-10-06 07:50:17.070 279 13197.09 540.75 57065.06 88888.00 2010-10-06 07:50:18.070 279 13196.31 540.99 57064.94 88888.00 2010-10-06 07:50:19.070 279 13196.83 540.87 57065.43 88888.00 2010-10-06 07:50:20.070 279 13196.31 541.49 57064.69 88888.00 2010-10-06 07:50:21.070 279 13196.96 540.99 57065.30 88888.00 2010-10-06 07:50:22.070 279 13197.22 541.12 57065.91 88888.00 2010-10-06 07:50:23.070 279 13196.96 540.87 57065.43 88888.00 2010-10-06 07:50:24.070 279 13196.96 540.75 57065.18 88888.00 2010-10-06 07:50:25.070 279 13196.70 541.36 57064.94 88888.00 2010-10-06 07:50:26.070 279 13196.83 540.87 57065.30 88888.00 2010-10-06 07:50:27.070 279 13197.09 540.75 57065.30 88888.00 2010-10-06 07:50:28.070 279 13196.70 540.99 57065.18 88888.00 2010-10-06 07:50:29.070 279 13196.57 540.75 57064.81 88888.00 2010-10-06 07:50:30.070 279 13196.70 540.37 57064.69 88888.00 2010-10-06 07:50:31.070 279 13196.83 540.50 57064.94 88888.00 2010-10-06 07:50:32.070 279 13197.09 540.37 57065.18 88888.00 2010-10-06 07:50:33.070 279 13196.96 541.24 57065.43 88888.00 2010-10-06 07:50:34.070 279 13196.70 540.75 57065.06 88888.00 2010-10-06 07:50:35.070 279 13196.31 540.00 57065.55 88888.00 2010-10-06 07:50:36.070 279 13195.92 539.75 57064.69 88888.00 2010-10-06 07:50:37.070 279 13195.92 540.25 57065.06 88888.00 2010-10-06 07:50:38.070 279 13195.92 540.13 57064.45 88888.00 2010-10-06 07:50:39.070 279 13195.40 539.88 57064.57 88888.00 2010-10-06 07:50:40.070 279 13195.40 540.37 57064.81 88888.00 2010-10-06 07:50:41.070 279 13195.53 539.26 57064.57 88888.00 2010-10-06 07:50:42.070 279 13195.53 539.63 57064.69 88888.00 2010-10-06 07:50:43.070 279 13195.66 539.63 57064.69 88888.00 2010-10-06 07:50:44.070 279 13195.79 539.26 57065.06 88888.00 2010-10-06 07:50:45.070 279 13194.75 539.75 57064.45 88888.00 2010-10-06 07:50:46.070 279 13195.14 539.88 57064.45 88888.00 2010-10-06 07:50:47.070 279 13194.49 539.75 57064.81 88888.00 2010-10-06 07:50:48.070 279 13195.40 539.88 57063.96 88888.00 2010-10-06 07:50:49.070 279 13194.75 539.88 57064.69 88888.00 2010-10-06 07:50:50.070 279 13194.49 539.26 57064.20 88888.00 2010-10-06 07:50:51.070 279 13194.10 539.51 57063.35 88888.00 2010-10-06 07:50:52.070 279 13194.62 539.14 57064.32 88888.00 2010-10-06 07:50:53.070 279 13193.84 539.01 57064.32 88888.00 2010-10-06 07:50:54.070 279 13194.62 538.89 57064.57 88888.00 2010-10-06 07:50:55.070 279 13193.97 538.76 57063.84 88888.00 2010-10-06 07:50:56.070 279 13193.97 538.89 57063.47 88888.00 2010-10-06 07:50:57.070 279 13194.49 539.88 57063.10 88888.00 2010-10-06 07:50:58.070 279 13194.23 539.88 57063.71 88888.00 2010-10-06 07:50:59.070 279 13194.62 539.38 57062.98 88888.00 2010-10-06 07:51:00.070 279 13193.58 539.38 57062.86 88888.00 2010-10-06 07:51:01.070 279 13194.36 539.26 57063.84 88888.00 2010-10-06 07:51:02.070 279 13193.84 539.51 57063.35 88888.00 2010-10-06 07:51:03.070 279 13193.84 539.38 57063.23 88888.00 2010-10-06 07:51:04.070 279 13194.36 539.63 57062.98 88888.00 2010-10-06 07:51:05.070 279 13193.97 539.26 57063.10 88888.00 2010-10-06 07:51:06.070 279 13194.36 539.26 57063.84 88888.00 2010-10-06 07:51:07.070 279 13194.36 539.38 57063.23 88888.00 2010-10-06 07:51:08.070 279 13193.58 538.89 57062.49 88888.00 2010-10-06 07:51:09.070 279 13193.45 540.25 57063.10 88888.00 2010-10-06 07:51:10.070 279 13193.84 539.75 57062.86 88888.00 2010-10-06 07:51:11.070 279 13193.58 538.89 57062.73 88888.00 2010-10-06 07:51:12.070 279 13193.97 539.38 57063.10 88888.00 2010-10-06 07:51:13.070 279 13193.58 539.88 57062.12 88888.00 2010-10-06 07:51:14.070 279 13194.36 539.75 57062.61 88888.00 2010-10-06 07:51:15.070 279 13193.84 539.88 57062.61 88888.00 2010-10-06 07:51:16.070 279 13193.32 539.14 57062.98 88888.00 2010-10-06 07:51:17.070 279 13193.71 538.89 57063.23 88888.00 2010-10-06 07:51:18.070 279 13194.10 539.75 57063.10 88888.00 2010-10-06 07:51:19.070 279 13193.71 539.88 57063.10 88888.00 2010-10-06 07:51:20.070 279 13193.58 539.26 57062.37 88888.00 2010-10-06 07:51:21.070 279 13193.71 539.38 57062.61 88888.00 2010-10-06 07:51:22.070 279 13194.49 539.75 57062.00 88888.00 2010-10-06 07:51:23.070 279 13193.84 539.38 57062.37 88888.00 2010-10-06 07:51:24.070 279 13193.84 539.75 57062.25 88888.00 2010-10-06 07:51:25.070 279 13193.58 539.88 57062.37 88888.00 2010-10-06 07:51:26.070 279 13194.10 539.14 57061.51 88888.00 2010-10-06 07:51:27.070 279 13193.97 539.26 57062.86 88888.00 2010-10-06 07:51:28.070 279 13193.45 539.51 57062.49 88888.00 2010-10-06 07:51:29.070 279 13193.58 539.38 57062.61 88888.00 2010-10-06 07:51:30.070 279 13193.19 539.14 57062.73 88888.00 2010-10-06 07:51:31.070 279 13194.10 540.50 57062.37 88888.00 2010-10-06 07:51:32.070 279 13194.23 539.38 57062.25 88888.00 2010-10-06 07:51:33.070 279 13193.45 539.75 57062.49 88888.00 2010-10-06 07:51:34.070 279 13193.32 539.63 57062.25 88888.00 2010-10-06 07:51:35.070 279 13194.23 539.51 57062.25 88888.00 2010-10-06 07:51:36.070 279 13193.32 539.51 57062.00 88888.00 2010-10-06 07:51:37.070 279 13193.32 540.25 57062.86 88888.00 2010-10-06 07:51:38.070 279 13193.19 539.14 57062.37 88888.00 2010-10-06 07:51:39.070 279 13193.97 539.63 57062.25 88888.00 2010-10-06 07:51:40.070 279 13193.06 539.75 57062.61 88888.00 2010-10-06 07:51:41.070 279 13192.67 539.26 57062.73 88888.00 2010-10-06 07:51:42.070 279 13192.93 539.38 57061.76 88888.00 2010-10-06 07:51:43.070 279 13192.80 539.14 57061.51 88888.00 2010-10-06 07:51:44.070 279 13193.06 539.88 57061.88 88888.00 2010-10-06 07:51:45.070 279 13192.93 539.88 57061.76 88888.00 2010-10-06 07:51:46.070 279 13192.54 539.88 57062.00 88888.00 2010-10-06 07:51:47.070 279 13192.28 539.38 57061.76 88888.00 2010-10-06 07:51:48.070 279 13191.76 539.63 57061.51 88888.00 2010-10-06 07:51:49.070 279 13192.15 538.89 57061.88 88888.00 2010-10-06 07:51:50.070 279 13191.89 539.63 57061.76 88888.00 2010-10-06 07:51:51.070 279 13192.54 539.51 57061.64 88888.00 2010-10-06 07:51:52.070 279 13191.63 539.51 57062.12 88888.00 2010-10-06 07:51:53.070 279 13192.02 538.89 57062.00 88888.00 2010-10-06 07:51:54.070 279 13191.37 539.38 57061.39 88888.00 2010-10-06 07:51:55.070 279 13191.63 538.76 57061.14 88888.00 2010-10-06 07:51:56.070 279 13192.02 539.38 57061.27 88888.00 2010-10-06 07:51:57.070 279 13191.37 539.26 57061.64 88888.00 2010-10-06 07:51:58.070 279 13190.98 538.89 57061.39 88888.00 2010-10-06 07:51:59.070 279 13192.15 538.76 57061.76 88888.00 2010-10-06 07:52:00.070 279 13190.98 538.89 57060.54 88888.00 2010-10-06 07:52:01.070 279 13191.11 539.14 57061.64 88888.00 2010-10-06 07:52:02.070 279 13191.50 538.89 57060.41 88888.00 2010-10-06 07:52:03.070 279 13191.63 538.64 57060.90 88888.00 2010-10-06 07:52:04.070 279 13191.11 538.02 57060.41 88888.00 2010-10-06 07:52:05.070 279 13190.85 538.39 57060.78 88888.00 2010-10-06 07:52:06.070 279 13191.50 538.64 57060.66 88888.00 2010-10-06 07:52:07.070 279 13190.85 537.65 57060.78 88888.00 2010-10-06 07:52:08.070 279 13190.20 537.90 57060.29 88888.00 2010-10-06 07:52:09.070 279 13191.24 538.64 57060.78 88888.00 2010-10-06 07:52:10.070 279 13190.72 538.27 57060.78 88888.00 2010-10-06 07:52:11.070 279 13190.72 538.14 57060.41 88888.00 2010-10-06 07:52:12.070 279 13191.11 537.90 57059.92 88888.00 2010-10-06 07:52:13.070 279 13190.59 538.39 57060.17 88888.00 2010-10-06 07:52:14.070 279 13190.72 538.76 57059.56 88888.00 2010-10-06 07:52:15.070 279 13190.33 538.64 57059.80 88888.00 2010-10-06 07:52:16.070 279 13190.85 537.90 57059.68 88888.00 2010-10-06 07:52:17.070 279 13190.59 537.90 57060.05 88888.00 2010-10-06 07:52:18.070 279 13190.33 537.03 57060.05 88888.00 2010-10-06 07:52:19.070 279 13190.72 538.27 57060.05 88888.00 2010-10-06 07:52:20.070 279 13190.33 538.27 57060.41 88888.00 2010-10-06 07:52:21.070 279 13190.59 538.14 57059.92 88888.00 2010-10-06 07:52:22.070 279 13189.94 538.02 57059.92 88888.00 2010-10-06 07:52:23.070 279 13189.68 538.27 57059.92 88888.00 2010-10-06 07:52:24.070 279 13190.46 538.39 57059.43 88888.00 2010-10-06 07:52:25.070 279 13189.68 538.02 57059.68 88888.00 2010-10-06 07:52:26.070 279 13190.07 537.77 57059.19 88888.00 2010-10-06 07:52:27.070 279 13190.20 537.77 57059.68 88888.00 2010-10-06 07:52:28.070 279 13189.68 538.27 57059.31 88888.00 2010-10-06 07:52:29.070 279 13190.07 538.14 57059.68 88888.00 2010-10-06 07:52:30.070 279 13189.68 537.53 57059.43 88888.00 2010-10-06 07:52:31.070 279 13189.55 538.52 57059.07 88888.00 2010-10-06 07:52:32.070 279 13189.42 537.65 57058.58 88888.00 2010-10-06 07:52:33.070 279 13189.55 537.90 57059.31 88888.00 2010-10-06 07:52:34.070 279 13188.90 538.14 57059.56 88888.00 2010-10-06 07:52:35.070 279 13188.64 538.02 57058.95 88888.00 2010-10-06 07:52:36.070 279 13188.90 537.65 57059.07 88888.00 2010-10-06 07:52:37.070 279 13189.03 538.89 57058.58 88888.00 2010-10-06 07:52:38.070 279 13188.51 537.90 57058.95 88888.00 2010-10-06 07:52:39.070 279 13189.03 538.02 57059.19 88888.00 2010-10-06 07:52:40.070 279 13188.64 538.27 57058.95 88888.00 2010-10-06 07:52:41.070 279 13188.64 538.27 57058.82 88888.00 2010-10-06 07:52:42.070 279 13188.90 537.53 57058.95 88888.00 2010-10-06 07:52:43.070 279 13188.38 537.28 57058.58 88888.00 2010-10-06 07:52:44.070 279 13188.25 537.15 57057.72 88888.00 2010-10-06 07:52:45.070 279 13188.90 537.40 57058.21 88888.00 2010-10-06 07:52:46.070 279 13188.38 537.40 57058.58 88888.00 2010-10-06 07:52:47.070 279 13187.73 537.28 57058.34 88888.00 2010-10-06 07:52:48.070 279 13187.86 537.40 57058.21 88888.00 2010-10-06 07:52:49.070 279 13187.60 537.53 57058.46 88888.00 2010-10-06 07:52:50.070 279 13187.99 537.65 57058.21 88888.00 2010-10-06 07:52:51.070 279 13187.86 537.53 57058.09 88888.00 2010-10-06 07:52:52.070 279 13187.60 538.02 57058.46 88888.00 2010-10-06 07:52:53.070 279 13187.86 537.28 57057.84 88888.00 2010-10-06 07:52:54.070 279 13186.43 537.40 57057.60 88888.00 2010-10-06 07:52:55.070 279 13187.47 537.40 57056.87 88888.00 2010-10-06 07:52:56.070 279 13187.21 537.28 57057.23 88888.00 2010-10-06 07:52:57.070 279 13187.08 537.77 57056.50 88888.00 2010-10-06 07:52:58.070 279 13186.95 537.40 57057.36 88888.00 2010-10-06 07:52:59.070 279 13186.17 537.15 57056.87 88888.00 2010-10-06 07:53:00.070 279 13186.95 536.53 57057.11 88888.00 2010-10-06 07:53:01.070 279 13186.95 537.40 57057.11 88888.00 2010-10-06 07:53:02.070 279 13186.69 536.78 57056.50 88888.00 2010-10-06 07:53:03.070 279 13186.56 537.03 57056.87 88888.00 2010-10-06 07:53:04.070 279 13186.04 536.78 57056.99 88888.00 2010-10-06 07:53:05.070 279 13187.08 536.29 57056.99 88888.00 2010-10-06 07:53:06.070 279 13186.04 536.91 57057.11 88888.00 2010-10-06 07:53:07.070 279 13187.08 536.16 57056.13 88888.00 2010-10-06 07:53:08.070 279 13186.82 536.29 57056.38 88888.00 2010-10-06 07:53:09.070 279 13186.43 536.91 57056.50 88888.00 2010-10-06 07:53:10.070 279 13186.56 536.41 57055.89 88888.00 2010-10-06 07:53:11.070 279 13185.91 536.66 57055.89 88888.00 2010-10-06 07:53:12.070 279 13186.17 535.79 57055.64 88888.00 2010-10-06 07:53:13.070 279 13186.56 536.41 57056.38 88888.00 2010-10-06 07:53:14.070 279 13186.30 536.16 57055.89 88888.00 2010-10-06 07:53:15.070 279 13186.56 536.16 57055.64 88888.00 2010-10-06 07:53:16.070 279 13185.91 536.04 57056.38 88888.00 2010-10-06 07:53:17.070 279 13185.26 536.41 57055.52 88888.00 2010-10-06 07:53:18.070 279 13186.30 536.29 57056.25 88888.00 2010-10-06 07:53:19.070 279 13185.52 536.66 57055.16 88888.00 2010-10-06 07:53:20.070 279 13185.78 536.04 57055.40 88888.00 2010-10-06 07:53:21.070 279 13186.17 535.79 57055.77 88888.00 2010-10-06 07:53:22.070 279 13185.78 536.41 57054.91 88888.00 2010-10-06 07:53:23.070 279 13185.52 535.54 57054.91 88888.00 2010-10-06 07:53:24.070 279 13185.91 536.41 57054.91 88888.00 2010-10-06 07:53:25.070 279 13185.13 536.29 57055.03 88888.00 2010-10-06 07:53:26.070 279 13186.04 536.53 57055.03 88888.00 2010-10-06 07:53:27.070 279 13185.26 536.41 57054.54 88888.00 2010-10-06 07:53:28.070 279 13186.30 535.42 57054.30 88888.00 2010-10-06 07:53:29.070 279 13184.87 536.04 57054.54 88888.00 2010-10-06 07:53:30.070 279 13185.39 536.41 57054.18 88888.00 2010-10-06 07:53:31.070 279 13184.87 535.79 57054.54 88888.00 2010-10-06 07:53:32.070 279 13184.87 535.79 57054.79 88888.00 2010-10-06 07:53:33.070 279 13185.13 536.29 57054.42 88888.00 2010-10-06 07:53:34.070 279 13185.26 535.42 57054.54 88888.00 2010-10-06 07:53:35.070 279 13185.39 535.05 57054.79 88888.00 2010-10-06 07:53:36.070 279 13184.74 535.67 57054.05 88888.00 2010-10-06 07:53:37.070 279 13184.87 535.79 57053.45 88888.00 2010-10-06 07:53:38.070 279 13185.00 535.54 57054.05 88888.00 2010-10-06 07:53:39.070 279 13185.39 536.16 57054.30 88888.00 2010-10-06 07:53:40.070 279 13184.87 535.42 57054.54 88888.00 2010-10-06 07:53:41.070 279 13185.65 536.78 57054.05 88888.00 2010-10-06 07:53:42.070 279 13185.65 535.67 57054.42 88888.00 2010-10-06 07:53:43.070 279 13184.74 535.92 57053.81 88888.00 2010-10-06 07:53:44.070 279 13185.13 536.04 57054.18 88888.00 2010-10-06 07:53:45.070 279 13185.78 535.79 57053.69 88888.00 2010-10-06 07:53:46.070 279 13185.13 536.04 57054.05 88888.00 2010-10-06 07:53:47.070 279 13185.52 535.92 57054.05 88888.00 2010-10-06 07:53:48.070 279 13185.91 536.78 57054.30 88888.00 2010-10-06 07:53:49.070 279 13185.39 535.79 57054.18 88888.00 2010-10-06 07:53:50.070 279 13185.13 535.92 57054.30 88888.00 2010-10-06 07:53:51.070 279 13185.39 536.29 57053.81 88888.00 2010-10-06 07:53:52.070 279 13185.65 536.04 57053.69 88888.00 2010-10-06 07:53:53.070 279 13185.00 535.92 57053.45 88888.00 2010-10-06 07:53:54.070 279 13185.65 535.54 57053.57 88888.00 2010-10-06 07:53:55.070 279 13185.13 535.67 57053.81 88888.00 2010-10-06 07:53:56.070 279 13185.00 536.91 57054.54 88888.00 2010-10-06 07:53:57.070 279 13184.87 535.92 57053.32 88888.00 2010-10-06 07:53:58.070 279 13184.61 536.41 57054.18 88888.00 2010-10-06 07:53:59.070 279 13185.13 536.29 57053.32 88888.00 2010-10-06 07:54:00.070 279 13184.61 536.04 57053.69 88888.00 2010-10-06 07:54:01.070 279 13184.48 535.67 57053.57 88888.00 2010-10-06 07:54:02.070 279 13185.00 535.67 57053.57 88888.00 2010-10-06 07:54:03.070 279 13184.74 535.79 57053.45 88888.00 2010-10-06 07:54:04.070 279 13184.35 535.67 57053.69 88888.00 2010-10-06 07:54:05.070 279 13184.48 536.53 57053.45 88888.00 2010-10-06 07:54:06.070 279 13184.48 535.54 57053.20 88888.00 2010-10-06 07:54:07.070 279 13183.70 535.79 57053.45 88888.00 2010-10-06 07:54:08.070 279 13184.35 535.05 57054.30 88888.00 2010-10-06 07:54:09.070 279 13184.22 535.67 57053.69 88888.00 2010-10-06 07:54:10.070 279 13184.22 535.42 57053.45 88888.00 2010-10-06 07:54:11.070 279 13184.22 536.04 57053.57 88888.00 2010-10-06 07:54:12.070 279 13183.96 535.67 57052.71 88888.00 2010-10-06 07:54:13.070 279 13183.05 536.66 57053.57 88888.00 2010-10-06 07:54:14.070 279 13183.18 536.04 57053.20 88888.00 2010-10-06 07:54:15.070 279 13183.18 535.17 57052.34 88888.00 2010-10-06 07:54:16.070 279 13183.18 535.92 57052.59 88888.00 2010-10-06 07:54:17.070 279 13183.18 535.67 57053.08 88888.00 2010-10-06 07:54:18.070 279 13183.44 535.42 57052.83 88888.00 2010-10-06 07:54:19.070 279 13182.92 534.68 57052.71 88888.00 2010-10-06 07:54:20.070 279 13182.66 535.30 57052.59 88888.00 2010-10-06 07:54:21.070 279 13182.27 535.30 57052.83 88888.00 2010-10-06 07:54:22.070 279 13182.79 535.30 57052.34 88888.00 2010-10-06 07:54:23.070 279 13183.31 535.67 57052.95 88888.00 2010-10-06 07:54:24.070 279 13182.79 535.30 57052.59 88888.00 2010-10-06 07:54:25.070 279 13183.18 535.79 57052.59 88888.00 2010-10-06 07:54:26.070 279 13182.53 535.30 57052.83 88888.00 2010-10-06 07:54:27.070 279 13182.14 535.05 57052.46 88888.00 2010-10-06 07:54:28.070 279 13182.53 535.05 57051.73 88888.00 2010-10-06 07:54:29.070 279 13182.01 535.54 57051.98 88888.00 2010-10-06 07:54:30.070 279 13181.88 535.42 57052.10 88888.00 2010-10-06 07:54:31.070 279 13182.53 534.80 57051.98 88888.00 2010-10-06 07:54:32.070 279 13182.66 535.42 57052.46 88888.00 2010-10-06 07:54:33.070 279 13181.62 535.54 57052.46 88888.00 2010-10-06 07:54:34.070 279 13182.27 534.68 57051.86 88888.00 2010-10-06 07:54:35.070 279 13182.01 534.92 57051.86 88888.00 2010-10-06 07:54:36.070 279 13181.75 535.17 57052.10 88888.00 2010-10-06 07:54:37.070 279 13181.62 535.42 57052.22 88888.00 2010-10-06 07:54:38.070 279 13181.49 535.05 57051.49 88888.00 2010-10-06 07:54:39.070 279 13181.36 535.05 57052.10 88888.00 2010-10-06 07:54:40.070 279 13182.01 535.17 57051.49 88888.00 2010-10-06 07:54:41.070 279 13181.10 535.54 57051.61 88888.00 2010-10-06 07:54:42.070 279 13181.10 535.30 57051.73 88888.00 2010-10-06 07:54:43.070 279 13180.84 535.54 57051.24 88888.00 2010-10-06 07:54:44.070 279 13180.97 535.54 57051.00 88888.00 2010-10-06 07:54:45.070 279 13181.23 535.30 57051.73 88888.00 2010-10-06 07:54:46.070 279 13180.33 534.80 57050.88 88888.00 2010-10-06 07:54:47.070 279 13180.97 535.54 57050.27 88888.00 2010-10-06 07:54:48.070 279 13180.19 534.43 57050.39 88888.00 2010-10-06 07:54:49.070 279 13180.84 534.80 57050.51 88888.00 2010-10-06 07:54:50.070 279 13180.84 535.05 57050.75 88888.00 2010-10-06 07:54:51.069 279 13180.71 535.30 57051.36 88888.00 2010-10-06 07:54:52.069 279 13180.46 534.43 57050.88 88888.00 2010-10-06 07:54:53.069 279 13180.46 535.17 57051.00 88888.00 2010-10-06 07:54:54.069 279 13180.46 535.42 57051.12 88888.00 2010-10-06 07:54:55.069 279 13180.58 534.43 57050.88 88888.00 2010-10-06 07:54:56.069 279 13180.71 535.17 57051.12 88888.00 2010-10-06 07:54:57.069 279 13181.36 534.43 57050.51 88888.00 2010-10-06 07:54:58.069 279 13180.19 534.92 57050.88 88888.00 2010-10-06 07:54:59.069 279 13180.33 534.68 57050.63 88888.00 2010-10-06 07:55:00.069 279 13179.93 534.68 57050.27 88888.00 2010-10-06 07:55:01.069 279 13179.80 535.05 57050.75 88888.00 2010-10-06 07:55:02.069 279 13180.58 535.05 57050.39 88888.00 2010-10-06 07:55:03.069 279 13180.06 535.42 57050.14 88888.00 2010-10-06 07:55:04.069 279 13180.06 534.68 57050.27 88888.00 2010-10-06 07:55:05.069 279 13180.19 534.43 57051.00 88888.00 2010-10-06 07:55:06.069 279 13179.80 535.42 57050.27 88888.00 2010-10-06 07:55:07.069 279 13179.80 535.05 57049.53 88888.00 2010-10-06 07:55:08.069 279 13180.46 535.30 57050.02 88888.00 2010-10-06 07:55:09.069 279 13180.71 535.42 57050.51 88888.00 2010-10-06 07:55:10.069 279 13180.06 535.30 57050.63 88888.00 2010-10-06 07:55:11.069 279 13179.80 535.92 57050.14 88888.00 2010-10-06 07:55:12.069 279 13180.33 535.92 57050.51 88888.00 2010-10-06 07:55:13.069 279 13181.10 535.79 57049.78 88888.00 2010-10-06 07:55:14.069 279 13180.71 536.04 57051.00 88888.00 2010-10-06 07:55:15.069 279 13181.36 536.16 57050.51 88888.00 2010-10-06 07:55:16.069 279 13180.71 536.16 57050.51 88888.00 2010-10-06 07:55:17.069 279 13179.93 535.67 57051.00 88888.00 2010-10-06 07:55:18.069 279 13180.46 535.67 57050.39 88888.00 2010-10-06 07:55:19.069 279 13180.97 535.54 57050.63 88888.00 2010-10-06 07:55:20.069 279 13180.84 536.41 57050.02 88888.00 2010-10-06 07:55:21.069 279 13180.06 536.16 57050.51 88888.00 2010-10-06 07:55:22.069 279 13180.97 536.41 57050.14 88888.00 2010-10-06 07:55:23.069 279 13181.36 536.53 57050.14 88888.00 2010-10-06 07:55:24.069 279 13181.23 536.04 57050.27 88888.00 2010-10-06 07:55:25.069 279 13181.49 535.67 57050.39 88888.00 2010-10-06 07:55:26.069 279 13180.71 536.78 57050.51 88888.00 2010-10-06 07:55:27.069 279 13180.97 536.53 57050.75 88888.00 2010-10-06 07:55:28.069 279 13181.23 535.92 57050.27 88888.00 2010-10-06 07:55:29.069 279 13181.36 537.03 57050.75 88888.00 2010-10-06 07:55:30.069 279 13181.75 536.53 57050.88 88888.00 2010-10-06 07:55:31.069 279 13182.14 536.66 57050.75 88888.00 2010-10-06 07:55:32.069 279 13181.36 536.78 57051.49 88888.00 2010-10-06 07:55:33.069 279 13181.49 536.53 57051.36 88888.00 2010-10-06 07:55:34.069 279 13181.88 537.03 57051.00 88888.00 2010-10-06 07:55:35.069 279 13181.62 536.91 57051.24 88888.00 2010-10-06 07:55:36.069 279 13182.27 537.15 57051.36 88888.00 2010-10-06 07:55:37.069 279 13182.27 537.28 57051.36 88888.00 2010-10-06 07:55:38.069 279 13182.14 536.78 57050.75 88888.00 2010-10-06 07:55:39.069 279 13181.75 536.91 57051.61 88888.00 2010-10-06 07:55:40.069 279 13182.27 537.40 57051.73 88888.00 2010-10-06 07:55:41.069 279 13182.14 537.53 57051.12 88888.00 2010-10-06 07:55:42.069 279 13182.79 537.40 57051.36 88888.00 2010-10-06 07:55:43.069 279 13182.79 537.77 57051.73 88888.00 2010-10-06 07:55:44.069 279 13182.27 537.90 57052.22 88888.00 2010-10-06 07:55:45.069 279 13182.79 537.53 57051.73 88888.00 2010-10-06 07:55:46.069 279 13182.40 537.53 57051.36 88888.00 2010-10-06 07:55:47.069 279 13181.88 537.90 57051.73 88888.00 2010-10-06 07:55:48.069 279 13182.01 538.27 57052.34 88888.00 2010-10-06 07:55:49.069 279 13182.01 538.02 57052.10 88888.00 2010-10-06 07:55:50.069 279 13182.66 537.90 57051.86 88888.00 2010-10-06 07:55:51.069 279 13182.79 537.65 57052.22 88888.00 2010-10-06 07:55:52.069 279 13182.66 537.65 57052.59 88888.00 2010-10-06 07:55:53.069 279 13182.79 537.90 57051.98 88888.00 2010-10-06 07:55:54.069 279 13181.75 538.39 57052.59 88888.00 2010-10-06 07:55:55.069 279 13182.66 537.90 57051.98 88888.00 2010-10-06 07:55:56.069 279 13183.18 538.14 57052.59 88888.00 2010-10-06 07:55:57.069 279 13182.53 538.39 57052.95 88888.00 2010-10-06 07:55:58.069 279 13183.31 538.02 57052.34 88888.00 2010-10-06 07:55:59.069 279 13182.66 538.02 57052.34 88888.00 2010-10-06 07:56:00.069 279 13183.31 537.77 57052.59 88888.00 2010-10-06 07:56:01.069 279 13183.44 537.90 57053.32 88888.00 2010-10-06 07:56:02.069 279 13183.18 538.27 57052.46 88888.00 2010-10-06 07:56:03.069 279 13183.44 538.89 57052.71 88888.00 2010-10-06 07:56:04.069 279 13183.05 538.02 57052.95 88888.00 2010-10-06 07:56:05.069 279 13183.70 538.02 57053.08 88888.00 2010-10-06 07:56:06.069 279 13183.83 538.27 57053.20 88888.00 2010-10-06 07:56:07.069 279 13184.09 538.76 57053.32 88888.00 2010-10-06 07:56:08.069 279 13183.96 537.90 57053.57 88888.00 2010-10-06 07:56:09.069 279 13184.61 538.27 57053.20 88888.00 2010-10-06 07:56:10.069 279 13184.09 538.39 57053.57 88888.00 2010-10-06 07:56:11.069 279 13184.09 538.76 57053.57 88888.00 2010-10-06 07:56:12.069 279 13183.83 538.39 57053.93 88888.00 2010-10-06 07:56:13.069 279 13184.48 538.02 57054.05 88888.00 2010-10-06 07:56:14.069 279 13183.96 538.27 57054.42 88888.00 2010-10-06 07:56:15.069 279 13184.48 538.52 57053.93 88888.00 2010-10-06 07:56:16.069 279 13184.61 538.27 57054.18 88888.00 2010-10-06 07:56:17.069 279 13185.13 538.27 57053.81 88888.00 2010-10-06 07:56:18.069 279 13184.61 538.27 57054.42 88888.00 2010-10-06 07:56:19.069 279 13184.87 538.89 57054.54 88888.00 2010-10-06 07:56:20.069 279 13184.87 538.52 57054.30 88888.00 2010-10-06 07:56:21.069 279 13184.87 539.26 57054.67 88888.00 2010-10-06 07:56:22.069 279 13184.74 538.76 57054.54 88888.00 2010-10-06 07:56:23.069 279 13185.39 539.26 57054.79 88888.00 2010-10-06 07:56:24.069 279 13185.39 539.51 57054.79 88888.00 2010-10-06 07:56:25.069 279 13185.00 539.14 57054.67 88888.00 2010-10-06 07:56:26.069 279 13185.39 539.14 57054.91 88888.00 2010-10-06 07:56:27.069 279 13185.39 539.38 57054.91 88888.00 2010-10-06 07:56:28.069 279 13185.26 539.51 57055.40 88888.00 2010-10-06 07:56:29.069 279 13185.78 539.14 57055.16 88888.00 2010-10-06 07:56:30.069 279 13185.78 538.89 57054.79 88888.00 2010-10-06 07:56:31.069 279 13185.65 539.14 57055.28 88888.00 2010-10-06 07:56:32.069 279 13185.26 538.89 57055.52 88888.00 2010-10-06 07:56:33.069 279 13185.91 538.52 57055.16 88888.00 2010-10-06 07:56:34.069 279 13185.26 538.27 57056.13 88888.00 2010-10-06 07:56:35.069 279 13185.65 539.01 57055.52 88888.00 2010-10-06 07:56:36.069 279 13185.26 538.89 57056.50 88888.00 2010-10-06 07:56:37.069 279 13185.78 538.89 57055.77 88888.00 2010-10-06 07:56:38.069 279 13185.52 539.26 57055.64 88888.00 2010-10-06 07:56:39.069 279 13185.26 538.76 57056.13 88888.00 2010-10-06 07:56:40.069 279 13185.78 538.27 57055.89 88888.00 2010-10-06 07:56:41.069 279 13185.91 539.14 57056.13 88888.00 2010-10-06 07:56:42.069 279 13186.30 539.01 57056.13 88888.00 2010-10-06 07:56:43.069 279 13186.17 538.76 57056.87 88888.00 2010-10-06 07:56:44.069 279 13185.00 538.39 57055.89 88888.00 2010-10-06 07:56:45.069 279 13185.13 538.64 57056.75 88888.00 2010-10-06 07:56:46.069 279 13186.04 539.51 57056.62 88888.00 2010-10-06 07:56:47.069 279 13185.78 539.01 57056.99 88888.00 2010-10-06 07:56:48.069 279 13186.56 538.76 57056.62 88888.00 2010-10-06 07:56:49.069 279 13185.65 538.64 57056.38 88888.00 2010-10-06 07:56:50.069 279 13185.00 538.76 57056.62 88888.00 2010-10-06 07:56:51.069 279 13185.39 538.02 57056.75 88888.00 2010-10-06 07:56:52.069 279 13186.17 539.14 57057.11 88888.00 2010-10-06 07:56:53.069 279 13185.91 538.64 57056.50 88888.00 2010-10-06 07:56:54.069 279 13185.52 539.01 57057.11 88888.00 2010-10-06 07:56:55.069 279 13185.13 538.52 57056.50 88888.00 2010-10-06 07:56:56.069 279 13185.78 537.90 57056.01 88888.00 2010-10-06 07:56:57.069 279 13185.91 538.27 57056.99 88888.00 2010-10-06 07:56:58.069 279 13184.87 538.64 57056.62 88888.00 2010-10-06 07:56:59.069 279 13185.39 538.39 57056.13 88888.00 2010-10-06 07:57:00.069 279 13184.22 538.14 57056.62 88888.00 2010-10-06 07:57:01.069 279 13185.65 538.64 57056.99 88888.00 2010-10-06 07:57:02.069 279 13185.39 538.64 57056.50 88888.00 2010-10-06 07:57:03.069 279 13184.74 538.76 57057.23 88888.00 2010-10-06 07:57:04.069 279 13184.87 538.14 57056.87 88888.00 2010-10-06 07:57:05.069 279 13185.13 538.27 57056.62 88888.00 2010-10-06 07:57:06.069 279 13185.13 538.14 57057.60 88888.00 2010-10-06 07:57:07.069 279 13184.87 538.27 57057.23 88888.00 2010-10-06 07:57:08.069 279 13185.00 538.64 57056.87 88888.00 2010-10-06 07:57:09.069 279 13185.52 538.27 57057.23 88888.00 2010-10-06 07:57:10.069 279 13184.87 537.77 57057.84 88888.00 2010-10-06 07:57:11.069 279 13184.74 538.39 57057.84 88888.00 2010-10-06 07:57:12.069 279 13185.13 538.02 57057.23 88888.00 2010-10-06 07:57:13.069 279 13184.87 538.27 57056.50 88888.00 2010-10-06 07:57:14.069 279 13184.09 537.90 57056.50 88888.00 2010-10-06 07:57:15.069 279 13184.61 538.02 57056.62 88888.00 2010-10-06 07:57:16.069 279 13185.00 537.65 57056.62 88888.00 2010-10-06 07:57:17.069 279 13184.74 538.02 57056.87 88888.00 2010-10-06 07:57:18.069 279 13184.87 537.77 57056.62 88888.00 2010-10-06 07:57:19.069 279 13184.87 538.27 57057.48 88888.00 2010-10-06 07:57:20.069 279 13183.70 537.28 57056.75 88888.00 2010-10-06 07:57:21.069 279 13184.09 537.28 57056.62 88888.00 2010-10-06 07:57:22.069 279 13183.96 538.14 57056.87 88888.00 2010-10-06 07:57:23.069 279 13184.22 537.53 57056.13 88888.00 2010-10-06 07:57:24.069 279 13183.70 536.91 57056.87 88888.00 2010-10-06 07:57:25.069 279 13183.18 538.02 57056.75 88888.00 2010-10-06 07:57:26.069 279 13183.31 537.77 57056.38 88888.00 2010-10-06 07:57:27.069 279 13183.57 537.77 57056.50 88888.00 2010-10-06 07:57:28.069 279 13183.05 538.14 57056.87 88888.00 2010-10-06 07:57:29.069 279 13182.79 537.28 57056.99 88888.00 2010-10-06 07:57:30.069 279 13183.31 538.14 57056.75 88888.00 2010-10-06 07:57:31.069 279 13183.18 538.02 57056.62 88888.00 2010-10-06 07:57:32.069 279 13182.79 537.40 57056.50 88888.00 2010-10-06 07:57:33.069 279 13182.79 537.28 57056.62 88888.00 2010-10-06 07:57:34.069 279 13183.57 537.53 57056.75 88888.00 2010-10-06 07:57:35.069 279 13183.44 537.40 57056.13 88888.00 2010-10-06 07:57:36.069 279 13182.40 537.65 57056.01 88888.00 2010-10-06 07:57:37.069 279 13182.53 537.40 57055.52 88888.00 2010-10-06 07:57:38.069 279 13182.92 537.90 57056.13 88888.00 2010-10-06 07:57:39.069 279 13181.75 537.03 57056.13 88888.00 2010-10-06 07:57:40.069 279 13182.53 537.53 57056.99 88888.00 2010-10-06 07:57:41.069 279 13182.40 537.15 57055.89 88888.00 2010-10-06 07:57:42.069 279 13182.53 537.65 57056.38 88888.00 2010-10-06 07:57:43.069 279 13182.53 537.65 57056.25 88888.00 2010-10-06 07:57:44.069 279 13182.53 537.53 57056.87 88888.00 2010-10-06 07:57:45.069 279 13181.62 537.28 57055.40 88888.00 2010-10-06 07:57:46.069 279 13181.36 537.53 57055.77 88888.00 2010-10-06 07:57:47.069 279 13181.75 537.65 57056.01 88888.00 2010-10-06 07:57:48.069 279 13182.27 537.77 57055.64 88888.00 2010-10-06 07:57:49.069 279 13181.36 538.39 57055.52 88888.00 2010-10-06 07:57:50.069 279 13182.27 537.90 57056.13 88888.00 2010-10-06 07:57:51.069 279 13181.49 536.91 57055.52 88888.00 2010-10-06 07:57:52.069 279 13181.62 537.53 57055.03 88888.00 2010-10-06 07:57:53.069 279 13181.88 538.02 57055.40 88888.00 2010-10-06 07:57:54.069 279 13182.40 537.77 57055.52 88888.00 2010-10-06 07:57:55.069 279 13181.75 537.77 57056.13 88888.00 2010-10-06 07:57:56.069 279 13181.62 537.77 57055.52 88888.00 2010-10-06 07:57:57.069 279 13182.27 537.90 57055.40 88888.00 2010-10-06 07:57:58.069 279 13181.49 537.77 57055.03 88888.00 2010-10-06 07:57:59.069 279 13180.97 538.02 57055.77 88888.00 2010-10-06 07:58:00.069 279 13181.88 537.77 57055.77 88888.00 2010-10-06 07:58:01.069 279 13181.75 537.65 57055.64 88888.00 2010-10-06 07:58:02.069 279 13181.49 537.77 57055.03 88888.00 2010-10-06 07:58:03.069 279 13181.62 537.65 57055.03 88888.00 2010-10-06 07:58:04.069 279 13182.01 537.53 57056.01 88888.00 2010-10-06 07:58:05.069 279 13180.97 537.77 57055.16 88888.00 2010-10-06 07:58:06.069 279 13181.62 537.53 57055.40 88888.00 2010-10-06 07:58:07.069 279 13181.36 537.65 57055.89 88888.00 2010-10-06 07:58:08.069 279 13180.19 537.77 57055.52 88888.00 2010-10-06 07:58:09.069 279 13181.23 538.14 57055.52 88888.00 2010-10-06 07:58:10.069 279 13181.23 538.52 57055.89 88888.00 2010-10-06 07:58:11.069 279 13180.84 537.90 57055.52 88888.00 2010-10-06 07:58:12.069 279 13180.97 537.40 57055.89 88888.00 2010-10-06 07:58:13.069 279 13180.97 537.53 57055.52 88888.00 2010-10-06 07:58:14.069 279 13180.97 538.14 57055.77 88888.00 2010-10-06 07:58:15.069 279 13180.71 537.53 57055.77 88888.00 2010-10-06 07:58:16.069 279 13180.84 538.14 57055.77 88888.00 2010-10-06 07:58:17.069 279 13181.88 537.90 57056.38 88888.00 2010-10-06 07:58:18.069 279 13180.97 538.27 57055.89 88888.00 2010-10-06 07:58:19.069 279 13180.71 537.65 57056.01 88888.00 2010-10-06 07:58:20.069 279 13180.19 538.02 57055.64 88888.00 2010-10-06 07:58:21.069 279 13180.33 537.90 57055.52 88888.00 2010-10-06 07:58:22.069 279 13180.19 537.77 57056.01 88888.00 2010-10-06 07:58:23.069 279 13180.71 537.90 57055.40 88888.00 2010-10-06 07:58:24.069 279 13180.71 537.28 57055.64 88888.00 2010-10-06 07:58:25.069 279 13180.19 537.65 57055.52 88888.00 2010-10-06 07:58:26.069 279 13179.80 538.02 57055.40 88888.00 2010-10-06 07:58:27.069 279 13179.80 537.53 57055.77 88888.00 2010-10-06 07:58:28.069 279 13179.67 537.90 57054.91 88888.00 2010-10-06 07:58:29.069 279 13179.54 537.40 57055.52 88888.00 2010-10-06 07:58:30.069 279 13179.42 537.40 57055.64 88888.00 2010-10-06 07:58:31.069 279 13179.80 537.28 57055.16 88888.00 2010-10-06 07:58:32.069 279 13179.03 538.02 57055.40 88888.00 2010-10-06 07:58:33.069 279 13179.29 538.76 57055.52 88888.00 2010-10-06 07:58:34.069 279 13178.90 537.65 57055.03 88888.00 2010-10-06 07:58:35.069 279 13179.29 537.53 57054.91 88888.00 2010-10-06 07:58:36.069 279 13179.42 537.65 57055.16 88888.00 2010-10-06 07:58:37.069 279 13178.12 537.40 57054.42 88888.00 2010-10-06 07:58:38.069 279 13178.25 537.77 57055.28 88888.00 2010-10-06 07:58:39.069 279 13178.77 537.77 57055.16 88888.00 2010-10-06 07:58:40.069 279 13177.86 537.77 57054.91 88888.00 2010-10-06 07:58:41.069 279 13178.25 538.02 57054.54 88888.00 2010-10-06 07:58:42.069 279 13177.86 538.27 57054.18 88888.00 2010-10-06 07:58:43.069 279 13177.73 538.14 57054.91 88888.00 2010-10-06 07:58:44.069 279 13178.38 537.90 57054.67 88888.00 2010-10-06 07:58:45.069 279 13177.86 537.28 57054.05 88888.00 2010-10-06 07:58:46.069 279 13177.73 537.90 57054.79 88888.00 2010-10-06 07:58:47.069 279 13177.99 537.90 57054.79 88888.00 2010-10-06 07:58:48.069 279 13177.73 537.90 57053.57 88888.00 2010-10-06 07:58:49.069 279 13177.21 538.02 57054.54 88888.00 2010-10-06 07:58:50.069 279 13177.21 537.77 57053.57 88888.00 2010-10-06 07:58:51.069 279 13176.82 538.14 57053.81 88888.00 2010-10-06 07:58:52.069 279 13177.08 537.53 57053.69 88888.00 2010-10-06 07:58:53.069 279 13176.69 537.28 57053.93 88888.00 2010-10-06 07:58:54.069 279 13176.95 538.52 57053.93 88888.00 2010-10-06 07:58:55.069 279 13176.30 537.90 57053.45 88888.00 2010-10-06 07:58:56.069 279 13176.04 537.65 57053.69 88888.00 2010-10-06 07:58:57.069 279 13176.43 538.27 57053.69 88888.00 2010-10-06 07:58:58.069 279 13176.43 537.90 57053.45 88888.00 2010-10-06 07:58:59.069 279 13176.17 537.65 57052.83 88888.00 2010-10-06 07:59:00.069 279 13176.43 538.02 57053.32 88888.00 2010-10-06 07:59:01.069 279 13175.78 538.02 57052.83 88888.00 2010-10-06 07:59:02.069 279 13175.78 538.02 57052.71 88888.00 2010-10-06 07:59:03.069 279 13175.00 537.90 57053.08 88888.00 2010-10-06 07:59:04.069 279 13175.65 537.90 57053.08 88888.00 2010-10-06 07:59:05.069 279 13175.26 538.39 57053.45 88888.00 2010-10-06 07:59:06.069 279 13175.52 537.77 57053.08 88888.00 2010-10-06 07:59:07.069 279 13174.87 538.14 57052.46 88888.00 2010-10-06 07:59:08.069 279 13175.00 537.53 57052.95 88888.00 2010-10-06 07:59:09.069 279 13175.13 537.40 57052.71 88888.00 2010-10-06 07:59:10.069 279 13175.26 537.53 57052.71 88888.00 2010-10-06 07:59:11.069 279 13175.52 538.27 57051.73 88888.00 2010-10-06 07:59:12.069 279 13174.87 537.90 57052.59 88888.00 2010-10-06 07:59:13.069 279 13174.61 537.90 57052.10 88888.00 2010-10-06 07:59:14.069 279 13174.74 538.14 57052.34 88888.00 2010-10-06 07:59:15.069 279 13174.09 537.15 57052.46 88888.00 2010-10-06 07:59:16.069 279 13175.00 537.90 57052.83 88888.00 2010-10-06 07:59:17.069 279 13174.48 538.76 57052.22 88888.00 2010-10-06 07:59:18.069 279 13174.87 537.53 57052.22 88888.00 2010-10-06 07:59:19.069 279 13173.96 538.02 57052.10 88888.00 2010-10-06 07:59:20.069 279 13175.26 538.14 57051.73 88888.00 2010-10-06 07:59:21.069 279 13173.83 538.14 57051.86 88888.00 2010-10-06 07:59:22.069 279 13174.48 537.90 57052.10 88888.00 2010-10-06 07:59:23.069 279 13174.61 538.14 57051.98 88888.00 2010-10-06 07:59:24.069 279 13174.35 537.90 57052.10 88888.00 2010-10-06 07:59:25.069 279 13174.35 537.53 57052.22 88888.00 2010-10-06 07:59:26.069 279 13174.22 538.52 57051.00 88888.00 2010-10-06 07:59:27.069 279 13174.22 538.52 57051.49 88888.00 2010-10-06 07:59:28.069 279 13174.09 538.39 57051.36 88888.00 2010-10-06 07:59:29.069 279 13173.44 537.90 57051.98 88888.00 2010-10-06 07:59:30.069 279 13174.09 538.52 57050.88 88888.00 2010-10-06 07:59:31.069 279 13174.22 538.39 57051.24 88888.00 2010-10-06 07:59:32.069 279 13173.83 538.64 57050.63 88888.00 2010-10-06 07:59:33.069 279 13174.35 538.89 57051.12 88888.00 2010-10-06 07:59:34.069 279 13174.48 538.14 57051.86 88888.00 2010-10-06 07:59:35.069 279 13174.74 537.65 57051.73 88888.00 2010-10-06 07:59:36.069 279 13174.61 538.39 57051.73 88888.00 2010-10-06 07:59:37.069 279 13174.09 538.52 57051.36 88888.00 2010-10-06 07:59:38.069 279 13173.70 539.01 57051.12 88888.00 2010-10-06 07:59:39.069 279 13174.09 538.76 57050.88 88888.00 2010-10-06 07:59:40.069 279 13174.09 538.76 57051.36 88888.00 2010-10-06 07:59:41.069 279 13173.83 538.02 57051.00 88888.00 2010-10-06 07:59:42.069 279 13174.48 538.39 57050.63 88888.00 2010-10-06 07:59:43.069 279 13173.96 538.14 57051.00 88888.00 2010-10-06 07:59:44.069 279 13174.87 537.90 57050.75 88888.00 2010-10-06 07:59:45.069 279 13174.48 539.01 57050.75 88888.00 2010-10-06 07:59:46.069 279 13173.96 538.52 57050.39 88888.00 2010-10-06 07:59:47.069 279 13173.44 539.14 57050.39 88888.00 2010-10-06 07:59:48.069 279 13174.48 538.64 57050.75 88888.00 2010-10-06 07:59:49.069 279 13174.09 539.14 57050.63 88888.00 2010-10-06 07:59:50.069 279 13174.09 538.89 57050.51 88888.00 2010-10-06 07:59:51.069 279 13174.35 539.14 57050.63 88888.00 2010-10-06 07:59:52.069 279 13173.83 538.76 57050.39 88888.00 2010-10-06 07:59:53.069 279 13173.57 539.38 57050.02 88888.00 2010-10-06 07:59:54.069 279 13174.09 538.89 57051.12 88888.00 2010-10-06 07:59:55.069 279 13174.09 538.76 57050.51 88888.00 2010-10-06 08:00:00.069 279 13174.09 539.01 57050.14 88888.00 2010-10-06 08:00:01.069 279 13174.35 538.76 57050.51 88888.00 2010-10-06 08:00:02.069 279 13173.96 539.38 57050.14 88888.00 2010-10-06 08:00:03.069 279 13173.57 539.14 57050.27 88888.00 2010-10-06 08:00:04.069 279 13173.70 539.26 57050.75 88888.00 2010-10-06 08:00:05.069 279 13174.74 538.52 57050.75 88888.00 2010-10-06 08:00:06.069 279 13173.57 538.64 57050.51 88888.00 2010-10-06 08:00:07.069 279 13173.31 539.51 57050.39 88888.00 2010-10-06 08:00:08.069 279 13173.31 539.51 57050.39 88888.00 2010-10-06 08:00:09.069 279 13173.96 539.63 57049.78 88888.00 2010-10-06 08:00:10.069 279 13173.83 538.76 57050.02 88888.00 2010-10-06 08:00:11.069 279 13173.70 539.26 57051.24 88888.00 2010-10-06 08:00:12.069 279 13173.70 539.14 57050.88 88888.00 2010-10-06 08:00:13.069 279 13174.35 539.26 57050.51 88888.00 2010-10-06 08:00:14.069 279 13174.48 539.01 57050.51 88888.00 2010-10-06 08:00:15.069 279 13173.57 539.14 57051.00 88888.00 2010-10-06 08:00:16.069 279 13173.57 539.26 57051.00 88888.00 2010-10-06 08:00:17.069 279 13174.35 538.89 57049.90 88888.00 2010-10-06 08:00:18.069 279 13173.31 539.75 57051.00 88888.00 2010-10-06 08:00:19.069 279 13173.83 539.26 57051.24 88888.00 2010-10-06 08:00:20.069 279 13173.57 539.88 57050.75 88888.00 2010-10-06 08:00:21.069 279 13173.57 539.75 57050.39 88888.00 2010-10-06 08:00:22.069 279 13173.96 539.01 57050.51 88888.00 2010-10-06 08:00:23.069 279 13173.96 539.63 57050.88 88888.00 2010-10-06 08:00:24.069 279 13173.83 540.13 57050.88 88888.00 2010-10-06 08:00:25.069 279 13174.22 539.75 57050.75 88888.00 2010-10-06 08:00:26.069 279 13174.35 539.63 57050.88 88888.00 2010-10-06 08:00:27.069 279 13173.57 540.00 57050.27 88888.00 2010-10-06 08:00:28.069 279 13173.70 540.25 57050.14 88888.00 2010-10-06 08:00:29.069 279 13174.22 540.13 57050.39 88888.00 2010-10-06 08:00:30.069 279 13174.09 539.75 57050.02 88888.00 2010-10-06 08:00:31.069 279 13173.70 540.25 57050.63 88888.00 2010-10-06 08:00:32.069 279 13173.44 539.63 57050.51 88888.00 2010-10-06 08:00:33.069 279 13173.70 539.88 57050.88 88888.00 2010-10-06 08:00:34.069 279 13173.70 540.25 57049.90 88888.00 2010-10-06 08:00:35.069 279 13173.96 539.88 57051.00 88888.00 2010-10-06 08:00:36.069 279 13174.48 540.37 57050.63 88888.00 2010-10-06 08:00:37.069 279 13174.35 540.87 57050.75 88888.00 2010-10-06 08:00:38.069 279 13173.83 540.50 57051.00 88888.00 2010-10-06 08:00:39.069 279 13174.35 540.75 57050.51 88888.00 2010-10-06 08:00:40.069 279 13174.35 540.50 57050.39 88888.00 2010-10-06 08:00:41.069 279 13174.22 540.25 57050.27 88888.00 2010-10-06 08:00:42.069 279 13174.48 540.37 57051.00 88888.00 2010-10-06 08:00:43.069 279 13174.61 539.88 57050.63 88888.00 2010-10-06 08:00:44.069 279 13174.61 540.50 57051.00 88888.00 2010-10-06 08:00:45.069 279 13174.48 540.75 57050.27 88888.00 2010-10-06 08:00:46.069 279 13173.83 540.25 57051.00 88888.00 2010-10-06 08:00:47.069 279 13173.83 540.87 57051.00 88888.00 2010-10-06 08:00:48.069 279 13173.70 540.13 57051.12 88888.00 2010-10-06 08:00:49.069 279 13173.31 540.37 57050.75 88888.00 2010-10-06 08:00:50.069 279 13174.22 540.25 57050.63 88888.00 2010-10-06 08:00:51.069 279 13173.31 540.37 57050.75 88888.00 2010-10-06 08:00:52.069 279 13173.96 540.50 57050.51 88888.00 2010-10-06 08:00:53.069 279 13174.22 539.75 57050.39 88888.00 2010-10-06 08:00:54.069 279 13174.09 540.25 57050.75 88888.00 2010-10-06 08:00:55.069 279 13174.22 540.50 57050.75 88888.00 2010-10-06 08:00:56.069 279 13173.44 540.13 57051.00 88888.00 2010-10-06 08:00:57.069 279 13173.96 540.00 57050.75 88888.00 2010-10-06 08:00:58.069 279 13173.57 540.62 57050.14 88888.00 2010-10-06 08:00:59.069 279 13173.18 539.88 57050.63 88888.00 2010-10-06 08:01:00.069 279 13173.83 540.25 57050.75 88888.00 2010-10-06 08:01:01.069 279 13173.18 540.25 57049.65 88888.00 2010-10-06 08:01:02.069 279 13173.05 540.75 57050.75 88888.00 2010-10-06 08:01:03.069 279 13173.05 539.75 57050.75 88888.00 2010-10-06 08:01:04.069 279 13173.18 539.75 57050.02 88888.00 2010-10-06 08:01:05.069 279 13173.05 540.37 57049.78 88888.00 2010-10-06 08:01:06.069 279 13172.40 539.75 57050.14 88888.00 2010-10-06 08:01:07.069 279 13173.31 540.25 57049.90 88888.00 2010-10-06 08:01:08.069 279 13172.66 539.88 57049.65 88888.00 2010-10-06 08:01:09.069 279 13172.79 540.75 57049.78 88888.00 2010-10-06 08:01:10.069 279 13172.66 540.37 57049.16 88888.00 2010-10-06 08:01:11.069 279 13172.01 540.00 57049.78 88888.00 2010-10-06 08:01:12.069 279 13172.40 539.26 57050.51 88888.00 2010-10-06 08:01:13.069 279 13172.53 540.00 57049.78 88888.00 2010-10-06 08:01:14.069 279 13172.40 539.88 57049.41 88888.00 2010-10-06 08:01:15.069 279 13172.66 538.89 57049.78 88888.00 2010-10-06 08:01:16.069 279 13172.40 539.26 57049.41 88888.00 2010-10-06 08:01:17.069 279 13171.75 539.75 57049.53 88888.00 2010-10-06 08:01:18.069 279 13171.23 540.75 57050.02 88888.00 2010-10-06 08:01:19.069 279 13171.36 540.13 57049.16 88888.00 2010-10-06 08:01:20.069 279 13171.49 540.13 57049.41 88888.00 2010-10-06 08:01:21.069 279 13171.62 540.37 57049.41 88888.00 2010-10-06 08:01:22.069 279 13171.49 540.37 57049.16 88888.00 2010-10-06 08:01:23.069 279 13170.71 540.75 57049.78 88888.00 2010-10-06 08:01:24.069 279 13169.67 540.62 57048.68 88888.00 2010-10-06 08:01:25.069 279 13171.10 539.88 57049.29 88888.00 2010-10-06 08:01:26.069 279 13171.23 540.37 57049.65 88888.00 2010-10-06 08:01:27.069 279 13170.32 540.13 57049.41 88888.00 2010-10-06 08:01:28.069 279 13170.71 540.87 57049.65 88888.00 2010-10-06 08:01:29.069 279 13170.58 540.62 57049.16 88888.00 2010-10-06 08:01:30.069 279 13171.10 540.87 57049.04 88888.00 2010-10-06 08:01:31.069 279 13170.45 540.75 57048.80 88888.00 2010-10-06 08:01:32.069 279 13170.97 540.62 57049.04 88888.00 2010-10-06 08:01:33.069 279 13170.45 540.87 57048.55 88888.00 2010-10-06 08:01:34.069 279 13170.84 541.61 57049.29 88888.00 2010-10-06 08:01:35.069 279 13170.58 541.24 57048.55 88888.00 2010-10-06 08:01:36.069 279 13171.10 541.49 57049.53 88888.00 2010-10-06 08:01:37.069 279 13170.32 541.86 57049.16 88888.00 2010-10-06 08:01:38.069 279 13170.45 541.86 57048.19 88888.00 2010-10-06 08:01:39.069 279 13170.45 542.11 57048.80 88888.00 2010-10-06 08:01:40.069 279 13171.49 541.98 57048.92 88888.00 2010-10-06 08:01:41.069 279 13170.97 541.74 57048.80 88888.00 2010-10-06 08:01:42.069 279 13170.45 541.86 57049.41 88888.00 2010-10-06 08:01:43.069 279 13170.97 541.98 57048.55 88888.00 2010-10-06 08:01:44.069 279 13170.97 542.48 57049.78 88888.00 2010-10-06 08:01:45.069 279 13171.23 541.74 57049.16 88888.00 2010-10-06 08:01:46.069 279 13170.71 542.48 57048.92 88888.00 2010-10-06 08:01:47.069 279 13171.10 542.23 57049.16 88888.00 2010-10-06 08:01:48.069 279 13171.62 542.48 57048.92 88888.00 2010-10-06 08:01:49.069 279 13171.23 542.48 57048.80 88888.00 2010-10-06 08:01:50.069 279 13171.62 542.60 57049.29 88888.00 2010-10-06 08:01:51.069 279 13171.88 542.36 57049.29 88888.00 2010-10-06 08:01:52.069 279 13171.88 542.48 57049.65 88888.00 2010-10-06 08:01:53.069 279 13171.88 542.23 57049.29 88888.00 2010-10-06 08:01:54.069 279 13170.97 542.36 57049.41 88888.00 2010-10-06 08:01:55.069 279 13171.62 542.48 57049.41 88888.00 2010-10-06 08:01:56.069 279 13172.14 542.98 57050.02 88888.00 2010-10-06 08:01:57.069 279 13171.88 542.36 57049.29 88888.00 2010-10-06 08:01:58.069 279 13172.53 542.11 57049.78 88888.00 2010-10-06 08:01:59.069 279 13171.62 542.23 57049.53 88888.00 2010-10-06 08:02:00.069 279 13172.01 542.60 57049.90 88888.00 2010-10-06 08:02:01.069 279 13171.88 542.60 57049.29 88888.00 2010-10-06 08:02:02.069 279 13172.01 542.73 57050.51 88888.00 2010-10-06 08:02:03.069 279 13172.01 541.98 57050.14 88888.00 2010-10-06 08:02:04.069 279 13172.40 542.11 57050.02 88888.00 2010-10-06 08:02:05.069 279 13171.62 542.85 57049.78 88888.00 2010-10-06 08:02:06.069 279 13171.88 542.36 57049.90 88888.00 2010-10-06 08:02:07.069 279 13170.97 541.98 57050.02 88888.00 2010-10-06 08:02:08.069 279 13172.01 542.48 57050.02 88888.00 2010-10-06 08:02:09.069 279 13172.14 542.23 57050.02 88888.00 2010-10-06 08:02:10.069 279 13171.62 542.48 57049.78 88888.00 2010-10-06 08:02:11.069 279 13172.40 542.23 57050.27 88888.00 2010-10-06 08:02:12.069 279 13171.88 542.48 57050.14 88888.00 2010-10-06 08:02:13.069 279 13171.49 542.85 57049.90 88888.00 2010-10-06 08:02:14.069 279 13171.62 542.11 57050.27 88888.00 2010-10-06 08:02:15.069 279 13171.88 542.48 57050.14 88888.00 2010-10-06 08:02:16.069 279 13172.27 542.36 57050.14 88888.00 2010-10-06 08:02:17.069 279 13171.75 542.73 57049.90 88888.00 2010-10-06 08:02:18.069 279 13172.40 542.48 57050.39 88888.00 2010-10-06 08:02:19.069 279 13172.01 542.60 57050.88 88888.00 2010-10-06 08:02:20.069 279 13171.75 541.74 57050.88 88888.00 2010-10-06 08:02:21.069 279 13172.01 542.85 57050.75 88888.00 2010-10-06 08:02:22.069 279 13171.88 543.10 57050.63 88888.00 2010-10-06 08:02:23.069 279 13171.88 542.98 57050.14 88888.00 2010-10-06 08:02:24.069 279 13172.14 542.98 57050.27 88888.00 2010-10-06 08:02:25.069 279 13172.40 542.48 57050.88 88888.00 2010-10-06 08:02:26.069 279 13172.27 543.10 57050.63 88888.00 2010-10-06 08:02:27.069 279 13171.75 543.47 57050.75 88888.00 2010-10-06 08:02:28.069 279 13171.88 543.35 57050.75 88888.00 2010-10-06 08:02:29.069 279 13171.62 543.47 57050.39 88888.00 2010-10-06 08:02:30.069 279 13172.27 542.36 57051.00 88888.00 2010-10-06 08:02:31.069 279 13172.40 543.35 57050.39 88888.00 2010-10-06 08:02:32.069 279 13171.75 543.22 57050.63 88888.00 2010-10-06 08:02:33.069 279 13171.36 543.59 57050.63 88888.00 2010-10-06 08:02:34.069 279 13171.49 542.73 57051.12 88888.00 2010-10-06 08:02:35.069 279 13172.27 543.59 57051.12 88888.00 2010-10-06 08:02:36.069 279 13172.01 543.35 57051.49 88888.00 2010-10-06 08:02:37.069 279 13172.27 543.59 57050.39 88888.00 2010-10-06 08:02:38.069 279 13172.27 543.22 57051.12 88888.00 2010-10-06 08:02:39.069 279 13171.75 544.21 57050.88 88888.00 2010-10-06 08:02:40.069 279 13171.23 543.47 57050.75 88888.00 2010-10-06 08:02:41.069 279 13172.27 543.97 57051.36 88888.00 2010-10-06 08:02:42.069 279 13172.01 543.59 57050.63 88888.00 2010-10-06 08:02:43.069 279 13171.88 544.09 57051.61 88888.00 2010-10-06 08:02:44.069 279 13171.88 543.72 57051.36 88888.00 2010-10-06 08:02:45.069 279 13171.49 544.09 57051.36 88888.00 2010-10-06 08:02:46.069 279 13171.75 544.34 57051.12 88888.00 2010-10-06 08:02:47.069 279 13171.88 544.09 57050.27 88888.00 2010-10-06 08:02:48.069 279 13171.36 544.59 57051.36 88888.00 2010-10-06 08:02:49.069 279 13172.40 544.71 57050.88 88888.00 2010-10-06 08:02:50.069 279 13171.75 543.59 57051.24 88888.00 2010-10-06 08:02:51.069 279 13172.27 544.21 57051.00 88888.00 2010-10-06 08:02:52.069 279 13171.62 544.83 57051.61 88888.00 2010-10-06 08:02:53.069 279 13170.84 544.59 57051.86 88888.00 2010-10-06 08:02:54.069 279 13171.36 544.46 57051.86 88888.00 2010-10-06 08:02:55.069 279 13170.97 544.34 57050.75 88888.00 2010-10-06 08:02:56.069 279 13171.62 544.34 57051.61 88888.00 2010-10-06 08:02:57.069 279 13171.49 544.59 57051.73 88888.00 2010-10-06 08:02:58.069 279 13170.97 544.59 57051.98 88888.00 2010-10-06 08:02:59.069 279 13170.97 543.59 57051.49 88888.00 2010-10-06 08:03:00.069 279 13170.71 544.59 57051.73 88888.00 2010-10-06 08:03:01.069 279 13170.32 544.34 57052.10 88888.00 2010-10-06 08:03:02.069 279 13170.32 544.34 57052.10 88888.00 2010-10-06 08:03:03.069 279 13170.84 544.46 57051.49 88888.00 2010-10-06 08:03:04.069 279 13170.58 543.84 57051.61 88888.00 2010-10-06 08:03:05.069 279 13170.71 544.34 57051.73 88888.00 2010-10-06 08:03:06.069 279 13170.71 544.34 57051.73 88888.00 2010-10-06 08:03:07.069 279 13170.19 544.21 57051.73 88888.00 2010-10-06 08:03:08.069 279 13170.06 544.09 57051.86 88888.00 2010-10-06 08:03:09.069 279 13169.67 544.34 57050.88 88888.00 2010-10-06 08:03:10.069 279 13169.54 544.21 57050.75 88888.00 2010-10-06 08:03:11.069 279 13169.54 543.72 57050.75 88888.00 2010-10-06 08:03:12.069 279 13169.54 543.72 57051.12 88888.00 2010-10-06 08:03:13.069 279 13169.67 543.59 57051.00 88888.00 2010-10-06 08:03:14.069 279 13169.28 543.35 57050.75 88888.00 2010-10-06 08:03:15.069 279 13169.15 543.35 57051.24 88888.00 2010-10-06 08:03:16.069 279 13169.41 543.47 57050.63 88888.00 2010-10-06 08:03:17.069 279 13169.54 543.72 57051.24 88888.00 2010-10-06 08:03:18.069 279 13169.15 543.47 57050.14 88888.00 2010-10-06 08:03:19.069 279 13168.89 543.84 57050.63 88888.00 2010-10-06 08:03:20.069 279 13168.63 544.09 57050.14 88888.00 2010-10-06 08:03:21.069 279 13168.89 543.59 57051.12 88888.00 2010-10-06 08:03:22.069 279 13168.76 544.09 57051.00 88888.00 2010-10-06 08:03:23.069 279 13168.11 543.97 57050.39 88888.00 2010-10-06 08:03:24.069 279 13168.63 544.09 57050.27 88888.00 2010-10-06 08:03:25.069 279 13168.50 543.72 57050.51 88888.00 2010-10-06 08:03:26.069 279 13168.63 543.84 57050.02 88888.00 2010-10-06 08:03:27.069 279 13168.63 544.09 57050.63 88888.00 2010-10-06 08:03:28.069 279 13168.50 543.22 57050.27 88888.00 2010-10-06 08:03:29.069 279 13167.85 543.10 57050.27 88888.00 2010-10-06 08:03:30.069 279 13168.11 543.22 57050.75 88888.00 2010-10-06 08:03:31.069 279 13167.98 543.47 57050.75 88888.00 2010-10-06 08:03:32.069 279 13167.85 543.35 57050.51 88888.00 2010-10-06 08:03:33.069 279 13167.46 543.35 57050.51 88888.00 2010-10-06 08:03:34.069 279 13167.72 543.97 57050.51 88888.00 2010-10-06 08:03:35.069 279 13168.63 543.97 57049.90 88888.00 2010-10-06 08:03:36.069 279 13167.46 542.60 57051.00 88888.00 2010-10-06 08:03:37.069 279 13167.85 542.85 57050.27 88888.00 2010-10-06 08:03:38.069 279 13167.85 543.97 57050.02 88888.00 2010-10-06 08:03:39.069 279 13168.37 542.85 57050.14 88888.00 2010-10-06 08:03:41.069 279 13167.98 543.35 57050.27 88888.00 2010-10-06 08:03:42.069 279 13168.11 542.85 57050.39 88888.00 2010-10-06 08:03:43.069 279 13167.07 543.10 57050.02 88888.00 2010-10-06 08:03:44.069 279 13167.07 542.85 57049.78 88888.00 2010-10-06 08:03:45.069 279 13167.98 543.47 57049.90 88888.00 2010-10-06 08:03:46.069 279 13167.33 542.73 57050.39 88888.00 2010-10-06 08:03:47.069 279 13167.07 542.73 57050.02 88888.00 2010-10-06 08:03:48.069 279 13167.33 543.59 57049.41 88888.00 2010-10-06 08:03:49.069 279 13167.46 543.47 57049.90 88888.00 2010-10-06 08:03:50.069 279 13167.59 542.60 57050.14 88888.00 2010-10-06 08:03:51.069 279 13167.85 543.72 57050.27 88888.00 2010-10-06 08:03:52.069 279 13167.33 542.73 57049.53 88888.00 2010-10-06 08:03:53.069 279 13167.07 542.73 57049.65 88888.00 2010-10-06 08:03:54.069 279 13166.94 543.10 57049.90 88888.00 2010-10-06 08:03:55.069 279 13167.33 543.10 57049.65 88888.00 2010-10-06 08:03:56.069 279 13168.50 542.85 57050.02 88888.00 2010-10-06 08:03:57.069 279 13167.33 543.10 57050.14 88888.00 2010-10-06 08:03:58.069 279 13167.72 542.73 57050.14 88888.00 2010-10-06 08:03:59.069 279 13167.33 543.10 57049.29 88888.00 2010-10-06 08:04:00.069 279 13167.59 543.22 57049.65 88888.00 2010-10-06 08:04:01.069 279 13167.33 542.73 57049.65 88888.00 2010-10-06 08:04:02.069 279 13167.20 542.73 57049.53 88888.00 2010-10-06 08:04:03.069 279 13167.72 543.10 57049.04 88888.00 2010-10-06 08:04:04.069 279 13167.72 543.10 57049.16 88888.00 2010-10-06 08:04:05.069 279 13166.94 543.22 57048.92 88888.00 2010-10-06 08:04:06.069 279 13167.85 542.11 57049.41 88888.00 2010-10-06 08:04:07.069 279 13166.68 543.22 57049.53 88888.00 2010-10-06 08:04:08.069 279 13167.33 543.10 57049.41 88888.00 2010-10-06 08:04:09.069 279 13167.46 543.10 57049.41 88888.00 2010-10-06 08:04:10.069 279 13167.46 542.73 57049.16 88888.00 2010-10-06 08:04:11.069 279 13167.46 543.22 57049.16 88888.00 2010-10-06 08:04:12.069 279 13167.59 543.22 57049.41 88888.00 2010-10-06 08:04:13.069 279 13167.46 543.35 57049.04 88888.00 2010-10-06 08:04:14.069 279 13167.72 543.72 57049.16 88888.00 2010-10-06 08:04:15.069 279 13168.11 543.47 57049.41 88888.00 2010-10-06 08:04:16.069 279 13167.72 543.72 57049.90 88888.00 2010-10-06 08:04:17.069 279 13167.98 544.09 57049.53 88888.00 2010-10-06 08:04:18.069 279 13168.76 542.98 57049.16 88888.00 2010-10-06 08:04:19.069 279 13168.76 543.84 57049.41 88888.00 2010-10-06 08:04:20.069 279 13168.89 544.21 57049.53 88888.00 2010-10-06 08:04:21.069 279 13167.72 543.97 57049.53 88888.00 2010-10-06 08:04:22.069 279 13169.02 543.84 57050.39 88888.00 2010-10-06 08:04:23.069 279 13169.15 544.09 57050.02 88888.00 2010-10-06 08:04:24.069 279 13169.02 543.97 57049.65 88888.00 2010-10-06 08:04:25.069 279 13169.02 544.46 57049.65 88888.00 2010-10-06 08:04:26.069 279 13168.89 544.09 57050.14 88888.00 2010-10-06 08:04:27.069 279 13168.76 544.34 57050.27 88888.00 2010-10-06 08:04:28.069 279 13169.02 544.46 57049.90 88888.00 2010-10-06 08:04:29.069 279 13170.19 544.59 57050.14 88888.00 2010-10-06 08:04:30.069 279 13169.80 544.46 57050.39 88888.00 2010-10-06 08:04:31.069 279 13170.19 545.20 57050.27 88888.00 2010-10-06 08:04:32.069 279 13170.19 544.71 57050.51 88888.00 2010-10-06 08:04:33.069 279 13170.32 545.08 57050.88 88888.00 2010-10-06 08:04:34.069 279 13170.71 545.33 57050.88 88888.00 2010-10-06 08:04:35.069 279 13170.45 545.45 57050.88 88888.00 2010-10-06 08:04:36.069 279 13170.58 544.59 57051.24 88888.00 2010-10-06 08:04:37.069 279 13171.10 545.95 57051.24 88888.00 2010-10-06 08:04:38.069 279 13171.75 546.07 57051.86 88888.00 2010-10-06 08:04:39.069 279 13170.58 546.44 57051.61 88888.00 2010-10-06 08:04:40.069 279 13171.88 545.95 57051.24 88888.00 2010-10-06 08:04:41.069 279 13171.75 546.07 57051.49 88888.00 2010-10-06 08:04:42.069 279 13171.49 546.57 57051.73 88888.00 2010-10-06 08:04:43.069 279 13172.14 546.94 57051.36 88888.00 2010-10-06 08:04:44.069 279 13171.88 546.20 57052.22 88888.00 2010-10-06 08:04:45.069 279 13172.27 546.94 57052.59 88888.00 2010-10-06 08:04:46.069 279 13171.88 547.19 57052.83 88888.00 2010-10-06 08:04:47.069 279 13172.14 547.43 57051.98 88888.00 2010-10-06 08:04:48.069 279 13172.14 547.19 57051.98 88888.00 2010-10-06 08:04:49.069 279 13172.14 546.94 57052.83 88888.00 2010-10-06 08:04:50.069 279 13172.01 546.94 57052.95 88888.00 2010-10-06 08:04:51.069 279 13172.40 547.31 57052.83 88888.00 2010-10-06 08:04:52.069 279 13172.79 547.19 57053.08 88888.00 2010-10-06 08:04:53.069 279 13172.92 547.19 57053.45 88888.00 2010-10-06 08:04:54.069 279 13173.70 547.93 57053.08 88888.00 2010-10-06 08:04:55.069 279 13173.05 547.56 57053.32 88888.00 2010-10-06 08:04:56.069 279 13172.92 547.43 57053.32 88888.00 2010-10-06 08:04:57.069 279 13173.18 547.19 57053.69 88888.00 2010-10-06 08:04:58.069 279 13173.31 547.56 57053.69 88888.00 2010-10-06 08:04:59.069 279 13173.18 547.43 57053.81 88888.00 2010-10-06 08:05:00.069 279 13174.22 547.31 57054.05 88888.00 2010-10-06 08:05:01.069 279 13173.31 547.68 57054.18 88888.00 2010-10-06 08:05:02.069 279 13173.83 548.42 57053.93 88888.00 2010-10-06 08:05:03.069 279 13173.05 547.93 57054.30 88888.00 2010-10-06 08:05:04.069 279 13173.44 547.81 57054.91 88888.00 2010-10-06 08:05:05.069 279 13173.70 548.05 57054.54 88888.00 2010-10-06 08:05:06.069 279 13173.57 547.31 57055.03 88888.00 2010-10-06 08:05:07.069 279 13174.22 547.81 57054.54 88888.00 2010-10-06 08:05:08.069 279 13173.57 547.81 57054.91 88888.00 2010-10-06 08:05:09.069 279 13174.22 547.81 57054.91 88888.00 2010-10-06 08:05:10.069 279 13173.96 547.93 57054.67 88888.00 2010-10-06 08:05:11.069 279 13173.83 547.81 57054.91 88888.00 2010-10-06 08:05:12.069 279 13173.83 547.43 57054.54 88888.00 2010-10-06 08:05:13.069 279 13174.22 547.81 57054.79 88888.00 2010-10-06 08:05:14.069 279 13174.35 547.68 57054.67 88888.00 2010-10-06 08:05:15.069 279 13173.83 547.68 57055.16 88888.00 2010-10-06 08:05:16.069 279 13173.83 548.05 57055.03 88888.00 2010-10-06 08:05:17.069 279 13174.09 548.18 57055.16 88888.00 2010-10-06 08:05:18.069 279 13173.96 547.68 57055.77 88888.00 2010-10-06 08:05:19.069 279 13174.48 547.06 57055.40 88888.00 2010-10-06 08:05:20.069 279 13175.13 547.93 57055.28 88888.00 2010-10-06 08:05:21.069 279 13174.35 547.31 57055.64 88888.00 2010-10-06 08:05:22.069 279 13175.00 548.42 57054.91 88888.00 2010-10-06 08:05:23.069 279 13174.74 547.81 57055.28 88888.00 2010-10-06 08:05:24.069 279 13175.26 547.43 57056.13 88888.00 2010-10-06 08:05:25.069 279 13174.48 547.06 57055.40 88888.00 2010-10-06 08:05:26.069 279 13174.48 547.81 57055.40 88888.00 2010-10-06 08:05:27.069 279 13175.39 547.81 57056.01 88888.00 2010-10-06 08:05:28.069 279 13174.35 547.68 57055.40 88888.00 2010-10-06 08:05:29.069 279 13174.61 547.31 57055.52 88888.00 2010-10-06 08:05:30.069 279 13175.00 547.81 57056.13 88888.00 2010-10-06 08:05:31.069 279 13174.61 547.43 57055.77 88888.00 2010-10-06 08:05:32.069 279 13175.13 547.06 57056.25 88888.00 2010-10-06 08:05:33.069 279 13175.13 547.31 57055.52 88888.00 2010-10-06 08:05:34.069 279 13174.74 547.93 57056.25 88888.00 2010-10-06 08:05:35.069 279 13174.87 547.19 57055.64 88888.00 2010-10-06 08:05:36.069 279 13175.00 547.43 57056.13 88888.00 2010-10-06 08:05:37.069 279 13175.13 546.94 57056.25 88888.00 2010-10-06 08:05:38.069 279 13175.00 547.06 57056.13 88888.00 2010-10-06 08:05:39.069 279 13175.13 547.19 57056.38 88888.00 2010-10-06 08:05:40.069 279 13175.00 546.81 57056.62 88888.00 2010-10-06 08:05:41.069 279 13175.52 546.94 57055.89 88888.00 2010-10-06 08:05:42.069 279 13175.26 546.69 57056.50 88888.00 2010-10-06 08:05:43.069 279 13175.39 547.19 57056.25 88888.00 2010-10-06 08:05:44.069 279 13175.91 546.32 57056.99 88888.00 2010-10-06 08:05:45.069 279 13175.52 546.32 57056.87 88888.00 2010-10-06 08:05:46.069 279 13175.65 546.57 57055.77 88888.00 2010-10-06 08:05:47.069 279 13175.78 546.57 57056.75 88888.00 2010-10-06 08:05:48.069 279 13175.52 546.81 57056.62 88888.00 2010-10-06 08:05:49.069 279 13176.56 547.19 57056.62 88888.00 2010-10-06 08:05:50.069 279 13175.65 546.57 57056.75 88888.00 2010-10-06 08:05:51.069 279 13176.43 546.44 57056.25 88888.00 2010-10-06 08:05:52.069 279 13175.91 546.07 57057.84 88888.00 2010-10-06 08:05:53.069 279 13176.17 547.06 57057.60 88888.00 2010-10-06 08:05:54.069 279 13176.69 546.69 57057.48 88888.00 2010-10-06 08:05:55.069 279 13176.95 546.81 57057.48 88888.00 2010-10-06 08:05:56.069 279 13175.91 546.94 57057.97 88888.00 2010-10-06 08:05:57.069 279 13176.56 546.20 57056.99 88888.00 2010-10-06 08:05:58.069 279 13176.82 546.69 57057.23 88888.00 2010-10-06 08:05:59.069 279 13176.69 547.19 57057.60 88888.00 2010-10-06 08:06:00.069 279 13176.56 546.94 57057.60 88888.00 2010-10-06 08:06:01.069 279 13176.69 546.57 57057.97 88888.00 2010-10-06 08:06:02.069 279 13177.21 545.82 57057.84 88888.00 2010-10-06 08:06:03.069 279 13176.69 546.69 57058.21 88888.00 2010-10-06 08:06:04.069 279 13176.95 546.94 57057.60 88888.00 2010-10-06 08:06:05.069 279 13177.21 546.57 57057.97 88888.00 2010-10-06 08:06:06.069 279 13176.82 546.94 57057.72 88888.00 2010-10-06 08:06:07.069 279 13176.56 547.06 57057.60 88888.00 2010-10-06 08:06:08.069 279 13177.08 546.57 57058.34 88888.00 2010-10-06 08:06:09.069 279 13176.43 546.69 57057.97 88888.00 2010-10-06 08:06:10.069 279 13177.47 546.57 57057.97 88888.00 2010-10-06 08:06:11.069 279 13177.47 546.44 57057.97 88888.00 2010-10-06 08:06:12.069 279 13176.95 547.81 57058.46 88888.00 2010-10-06 08:06:13.069 279 13177.21 546.94 57058.58 88888.00 2010-10-06 08:06:14.069 279 13177.47 546.57 57058.09 88888.00 2010-10-06 08:06:15.069 279 13176.95 546.44 57059.56 88888.00 2010-10-06 08:06:16.069 279 13177.47 546.94 57058.70 88888.00 2010-10-06 08:06:17.069 279 13177.60 546.32 57058.58 88888.00 2010-10-06 08:06:18.069 279 13177.47 546.44 57058.09 88888.00 2010-10-06 08:06:19.069 279 13177.86 546.44 57059.43 88888.00 2010-10-06 08:06:20.069 279 13177.08 546.69 57058.58 88888.00 2010-10-06 08:06:21.069 279 13177.21 546.57 57058.82 88888.00 2010-10-06 08:06:22.069 279 13177.08 546.94 57058.58 88888.00 2010-10-06 08:06:23.069 279 13177.34 546.81 57059.31 88888.00 2010-10-06 08:06:24.069 279 13176.56 546.81 57058.58 88888.00 2010-10-06 08:06:25.069 279 13176.82 546.69 57059.19 88888.00 2010-10-06 08:06:26.069 279 13177.47 546.94 57059.07 88888.00 2010-10-06 08:06:27.069 279 13177.47 547.19 57059.31 88888.00 2010-10-06 08:06:28.069 279 13177.99 547.06 57058.70 88888.00 2010-10-06 08:06:29.069 279 13176.69 547.06 57058.82 88888.00 2010-10-06 08:06:30.069 279 13177.73 546.69 57059.07 88888.00 2010-10-06 08:06:31.069 279 13177.21 547.19 57060.05 88888.00 2010-10-06 08:06:32.069 279 13177.86 547.31 57059.07 88888.00 2010-10-06 08:06:33.069 279 13177.86 547.06 57059.80 88888.00 2010-10-06 08:06:34.069 279 13177.34 547.06 57058.95 88888.00 2010-10-06 08:06:35.069 279 13177.99 547.19 57059.56 88888.00 2010-10-06 08:06:36.069 279 13177.86 546.81 57059.56 88888.00 2010-10-06 08:06:37.069 279 13177.08 546.69 57059.43 88888.00 2010-10-06 08:06:38.069 279 13177.86 547.31 57059.31 88888.00 2010-10-06 08:06:39.069 279 13177.99 546.69 57059.68 88888.00 2010-10-06 08:06:40.069 279 13177.73 547.06 57059.92 88888.00 2010-10-06 08:06:41.069 279 13177.60 547.06 57059.68 88888.00 2010-10-06 08:06:42.069 279 13177.99 547.56 57059.80 88888.00 2010-10-06 08:06:43.069 279 13177.60 547.06 57059.56 88888.00 2010-10-06 08:06:44.069 279 13177.99 547.06 57059.19 88888.00 2010-10-06 08:06:45.069 279 13178.25 546.69 57060.54 88888.00 2010-10-06 08:06:46.069 279 13177.73 547.56 57060.17 88888.00 2010-10-06 08:06:47.069 279 13178.25 546.07 57060.29 88888.00 2010-10-06 08:06:48.069 279 13178.38 546.57 57060.17 88888.00 2010-10-06 08:06:49.069 279 13178.25 547.31 57060.41 88888.00 2010-10-06 08:06:50.069 279 13179.03 546.69 57060.05 88888.00 2010-10-06 08:06:51.069 279 13178.51 546.57 57060.17 88888.00 2010-10-06 08:06:52.069 279 13178.90 546.32 57060.41 88888.00 2010-10-06 08:06:53.069 279 13178.77 545.95 57060.54 88888.00 2010-10-06 08:06:54.069 279 13179.03 547.19 57060.05 88888.00 2010-10-06 08:06:55.069 279 13178.77 546.57 57060.90 88888.00 2010-10-06 08:06:56.069 279 13178.64 546.20 57061.02 88888.00 2010-10-06 08:06:57.069 279 13179.54 546.57 57060.66 88888.00 2010-10-06 08:06:58.069 279 13179.03 546.81 57061.02 88888.00 2010-10-06 08:06:59.069 279 13179.54 545.08 57060.78 88888.00 2010-10-06 08:07:00.069 279 13179.16 546.57 57060.90 88888.00 2010-10-06 08:07:01.069 279 13179.67 545.95 57061.02 88888.00 2010-10-06 08:07:02.069 279 13178.90 545.95 57061.27 88888.00 2010-10-06 08:07:03.069 279 13179.16 546.07 57061.39 88888.00 2010-10-06 08:07:04.069 279 13179.80 545.82 57061.27 88888.00 2010-10-06 08:07:05.069 279 13179.16 545.33 57060.90 88888.00 2010-10-06 08:07:06.069 279 13179.54 545.95 57061.64 88888.00 2010-10-06 08:07:07.069 279 13179.80 545.70 57061.27 88888.00 2010-10-06 08:07:08.069 279 13179.67 545.70 57061.76 88888.00 2010-10-06 08:07:09.069 279 13179.54 545.58 57061.88 88888.00 2010-10-06 08:07:10.069 279 13179.54 545.70 57061.39 88888.00 2010-10-06 08:07:11.069 279 13178.90 544.83 57061.02 88888.00 2010-10-06 08:07:12.069 279 13179.67 545.33 57061.51 88888.00 2010-10-06 08:07:13.069 279 13179.67 545.58 57061.76 88888.00 2010-10-06 08:07:14.069 279 13179.16 544.96 57062.25 88888.00 2010-10-06 08:07:15.069 279 13180.33 545.33 57060.90 88888.00 2010-10-06 08:07:16.069 279 13179.80 544.71 57061.14 88888.00 2010-10-06 08:07:17.069 279 13180.19 545.33 57061.39 88888.00 2010-10-06 08:07:18.069 279 13179.93 544.71 57061.76 88888.00 2010-10-06 08:07:19.069 279 13179.54 544.83 57061.88 88888.00 2010-10-06 08:07:20.069 279 13180.06 545.20 57062.25 88888.00 2010-10-06 08:07:21.069 279 13179.80 545.08 57061.76 88888.00 2010-10-06 08:07:22.068 279 13179.93 545.45 57061.64 88888.00 2010-10-06 08:07:23.068 279 13180.19 544.09 57061.39 88888.00 2010-10-06 08:07:24.068 279 13179.42 543.97 57062.00 88888.00 2010-10-06 08:07:25.068 279 13180.06 545.08 57062.00 88888.00 2010-10-06 08:07:26.068 279 13179.93 544.59 57062.00 88888.00 2010-10-06 08:07:27.068 279 13179.67 545.33 57061.76 88888.00 2010-10-06 08:07:28.068 279 13179.93 544.59 57062.25 88888.00 2010-10-06 08:07:29.068 279 13180.06 545.08 57062.37 88888.00 2010-10-06 08:07:30.068 279 13179.54 544.46 57062.37 88888.00 2010-10-06 08:07:31.068 279 13180.06 543.97 57061.27 88888.00 2010-10-06 08:07:32.068 279 13179.80 544.34 57062.49 88888.00 2010-10-06 08:07:33.068 279 13180.33 545.58 57061.64 88888.00 2010-10-06 08:07:34.068 279 13180.06 544.71 57062.12 88888.00 2010-10-06 08:07:35.068 279 13179.67 545.20 57062.37 88888.00 2010-10-06 08:07:36.068 279 13180.46 544.71 57063.10 88888.00 2010-10-06 08:07:37.068 279 13179.93 544.83 57062.61 88888.00 2010-10-06 08:07:38.068 279 13180.19 544.96 57062.49 88888.00 2010-10-06 08:07:39.068 279 13180.19 544.96 57062.12 88888.00 2010-10-06 08:07:40.068 279 13181.10 545.33 57063.10 88888.00 2010-10-06 08:07:41.068 279 13180.19 544.83 57063.47 88888.00 2010-10-06 08:07:42.068 279 13180.84 545.58 57062.49 88888.00 2010-10-06 08:07:43.068 279 13180.33 544.34 57063.23 88888.00 2010-10-06 08:07:44.068 279 13180.46 545.20 57062.98 88888.00 2010-10-06 08:07:45.068 279 13180.71 545.45 57062.86 88888.00 2010-10-06 08:07:46.068 279 13180.06 545.08 57063.10 88888.00 2010-10-06 08:07:47.068 279 13180.58 544.83 57063.10 88888.00 2010-10-06 08:07:48.068 279 13180.71 545.20 57062.98 88888.00 2010-10-06 08:07:49.068 279 13181.10 545.45 57063.35 88888.00 2010-10-06 08:07:50.068 279 13180.46 545.20 57063.47 88888.00 2010-10-06 08:07:51.068 279 13180.84 545.58 57063.35 88888.00 2010-10-06 08:07:52.068 279 13180.84 545.45 57063.23 88888.00 2010-10-06 08:07:53.068 279 13180.58 545.33 57063.59 88888.00 2010-10-06 08:07:54.068 279 13179.93 545.82 57062.49 88888.00 2010-10-06 08:07:55.068 279 13180.06 545.45 57063.10 88888.00 2010-10-06 08:07:56.068 279 13181.49 545.45 57062.86 88888.00 2010-10-06 08:07:57.068 279 13181.10 545.33 57063.59 88888.00 2010-10-06 08:07:58.068 279 13179.54 546.32 57064.08 88888.00 2010-10-06 08:07:59.068 279 13180.84 545.33 57063.59 88888.00 2010-10-06 08:08:00.068 279 13180.84 545.33 57063.23 88888.00 2010-10-06 08:08:01.068 279 13180.84 545.70 57062.86 88888.00 2010-10-06 08:08:02.068 279 13180.71 545.33 57063.84 88888.00 2010-10-06 08:08:03.068 279 13180.19 545.70 57063.35 88888.00 2010-10-06 08:08:04.068 279 13179.80 545.45 57063.23 88888.00 2010-10-06 08:08:05.068 279 13179.93 545.70 57063.10 88888.00 2010-10-06 08:08:06.068 279 13180.06 545.58 57063.23 88888.00 2010-10-06 08:08:07.068 279 13180.46 545.08 57063.84 88888.00 2010-10-06 08:08:08.068 279 13179.80 545.70 57063.23 88888.00 2010-10-06 08:08:09.068 279 13179.93 544.59 57063.59 88888.00 2010-10-06 08:08:10.068 279 13180.71 545.58 57064.32 88888.00 2010-10-06 08:08:11.068 279 13180.46 544.83 57063.35 88888.00 2010-10-06 08:08:12.068 279 13180.19 544.96 57062.86 88888.00 2010-10-06 08:08:13.068 279 13180.46 545.82 57062.73 88888.00 2010-10-06 08:08:14.068 279 13180.33 544.34 57063.35 88888.00 2010-10-06 08:08:15.068 279 13180.06 544.96 57063.59 88888.00 2010-10-06 08:08:16.068 279 13180.06 545.08 57063.96 88888.00 2010-10-06 08:08:17.068 279 13179.54 544.71 57063.47 88888.00 2010-10-06 08:08:18.068 279 13179.54 545.20 57062.61 88888.00 2010-10-06 08:08:19.068 279 13180.33 544.46 57062.86 88888.00 2010-10-06 08:08:20.068 279 13179.42 545.08 57062.86 88888.00 2010-10-06 08:08:21.068 279 13180.33 545.20 57062.86 88888.00 2010-10-06 08:08:22.068 279 13180.33 545.33 57063.59 88888.00 2010-10-06 08:08:23.068 279 13179.67 544.83 57062.86 88888.00 2010-10-06 08:08:24.068 279 13179.80 545.33 57063.59 88888.00 2010-10-06 08:08:25.068 279 13180.46 545.70 57063.23 88888.00 2010-10-06 08:08:26.068 279 13180.19 545.45 57063.23 88888.00 2010-10-06 08:08:27.068 279 13180.19 544.83 57063.35 88888.00 2010-10-06 08:08:28.068 279 13180.19 544.96 57063.23 88888.00 2010-10-06 08:08:29.068 279 13179.93 545.45 57062.61 88888.00 2010-10-06 08:08:30.068 279 13180.06 544.83 57063.47 88888.00 2010-10-06 08:08:31.068 279 13180.46 544.46 57063.23 88888.00 2010-10-06 08:08:32.068 279 13179.80 545.33 57062.49 88888.00 2010-10-06 08:08:33.068 279 13179.67 544.71 57063.23 88888.00 2010-10-06 08:08:34.068 279 13180.46 545.58 57062.86 88888.00 2010-10-06 08:08:35.068 279 13179.93 545.70 57063.23 88888.00 2010-10-06 08:08:36.068 279 13180.33 544.83 57063.23 88888.00 2010-10-06 08:08:37.068 279 13179.93 545.20 57063.23 88888.00 2010-10-06 08:08:38.068 279 13180.46 545.20 57063.35 88888.00 2010-10-06 08:08:39.068 279 13180.33 545.33 57063.35 88888.00 2010-10-06 08:08:40.068 279 13179.93 545.95 57062.61 88888.00 2010-10-06 08:08:41.068 279 13180.33 545.33 57063.10 88888.00 2010-10-06 08:08:42.068 279 13180.33 545.45 57062.98 88888.00 2010-10-06 08:08:43.068 279 13180.33 545.58 57063.47 88888.00 2010-10-06 08:08:44.068 279 13179.29 545.08 57063.35 88888.00 2010-10-06 08:08:45.068 279 13179.67 544.71 57063.71 88888.00 2010-10-06 08:08:46.068 279 13180.33 546.20 57062.98 88888.00 2010-10-06 08:08:47.068 279 13180.06 545.08 57062.49 88888.00 2010-10-06 08:08:48.068 279 13180.46 545.58 57063.59 88888.00 2010-10-06 08:08:49.068 279 13179.80 545.45 57062.61 88888.00 2010-10-06 08:08:50.068 279 13180.33 545.70 57063.23 88888.00 2010-10-06 08:08:51.068 279 13180.06 546.07 57062.73 88888.00 2010-10-06 08:08:52.068 279 13179.93 545.82 57063.59 88888.00 2010-10-06 08:08:53.068 279 13179.93 545.20 57062.61 88888.00 2010-10-06 08:08:54.068 279 13179.54 545.70 57062.98 88888.00 2010-10-06 08:08:55.068 279 13179.42 545.58 57063.10 88888.00 2010-10-06 08:08:56.068 279 13179.54 545.70 57062.37 88888.00 2010-10-06 08:08:57.068 279 13179.16 545.20 57063.35 88888.00 2010-10-06 08:08:58.068 279 13179.42 545.70 57062.86 88888.00 2010-10-06 08:08:59.068 279 13179.29 545.70 57062.37 88888.00 2010-10-06 08:09:00.068 279 13178.90 545.45 57062.86 88888.00 2010-10-06 08:09:01.068 279 13179.67 545.95 57062.86 88888.00 2010-10-06 08:09:02.068 279 13178.64 545.70 57063.23 88888.00 2010-10-06 08:09:03.068 279 13179.03 544.83 57062.73 88888.00 2010-10-06 08:09:04.068 279 13178.51 545.70 57062.86 88888.00 2010-10-06 08:09:05.068 279 13179.03 545.82 57063.10 88888.00 2010-10-06 08:09:06.068 279 13179.03 545.20 57062.37 88888.00 2010-10-06 08:09:07.068 279 13179.16 545.70 57062.00 88888.00 2010-10-06 08:09:08.068 279 13178.90 545.58 57062.98 88888.00 2010-10-06 08:09:09.068 279 13178.90 545.33 57062.73 88888.00 2010-10-06 08:09:10.068 279 13179.29 546.07 57062.37 88888.00 2010-10-06 08:09:11.068 279 13179.29 545.95 57063.10 88888.00 2010-10-06 08:09:12.068 279 13178.77 545.08 57063.35 88888.00 2010-10-06 08:09:13.068 279 13179.16 545.95 57062.73 88888.00 2010-10-06 08:09:14.068 279 13178.64 545.45 57063.10 88888.00 2010-10-06 08:09:15.068 279 13179.42 545.95 57062.73 88888.00 2010-10-06 08:09:16.068 279 13179.42 546.07 57062.49 88888.00 2010-10-06 08:09:17.068 279 13179.42 545.95 57062.37 88888.00 2010-10-06 08:09:18.068 279 13179.54 545.82 57062.61 88888.00 2010-10-06 08:09:19.068 279 13179.93 545.08 57062.73 88888.00 2010-10-06 08:09:20.068 279 13180.46 545.45 57062.25 88888.00 2010-10-06 08:09:21.068 279 13179.93 545.82 57062.25 88888.00 2010-10-06 08:09:22.068 279 13179.93 546.20 57062.00 88888.00 2010-10-06 08:09:23.068 279 13180.19 545.95 57062.98 88888.00 2010-10-06 08:09:24.068 279 13180.06 546.20 57061.88 88888.00 2010-10-06 08:09:25.068 279 13180.46 545.45 57063.10 88888.00 2010-10-06 08:09:26.068 279 13180.46 546.07 57063.10 88888.00 2010-10-06 08:09:27.068 279 13179.93 546.69 57062.25 88888.00 2010-10-06 08:09:28.068 279 13181.49 546.07 57063.10 88888.00 2010-10-06 08:09:29.068 279 13180.46 546.20 57063.23 88888.00 2010-10-06 08:09:30.068 279 13181.75 546.07 57062.61 88888.00 2010-10-06 08:09:31.068 279 13180.97 546.44 57063.10 88888.00 2010-10-06 08:09:32.068 279 13180.46 546.44 57063.23 88888.00 2010-10-06 08:09:33.068 279 13181.49 546.20 57063.59 88888.00 2010-10-06 08:09:34.068 279 13181.23 546.32 57063.35 88888.00 2010-10-06 08:09:35.068 279 13180.71 546.57 57063.10 88888.00 2010-10-06 08:09:36.068 279 13181.75 546.07 57063.23 88888.00 2010-10-06 08:09:37.068 279 13181.75 546.32 57063.71 88888.00 2010-10-06 08:09:38.068 279 13181.36 546.94 57063.84 88888.00 2010-10-06 08:09:39.068 279 13182.27 545.58 57063.71 88888.00 2010-10-06 08:09:40.068 279 13181.62 546.69 57064.08 88888.00 2010-10-06 08:09:41.068 279 13182.01 546.44 57063.84 88888.00 2010-10-06 08:09:42.068 279 13181.75 547.31 57064.69 88888.00 2010-10-06 08:09:43.068 279 13183.18 547.19 57064.20 88888.00 2010-10-06 08:09:44.068 279 13181.75 546.57 57064.57 88888.00 2010-10-06 08:09:45.068 279 13182.40 547.31 57064.57 88888.00 2010-10-06 08:09:46.068 279 13182.66 546.44 57064.32 88888.00 2010-10-06 08:09:47.068 279 13182.53 546.94 57063.71 88888.00 2010-10-06 08:09:48.068 279 13182.53 546.81 57064.69 88888.00 2010-10-06 08:09:49.068 279 13181.88 546.94 57065.18 88888.00 2010-10-06 08:09:50.068 279 13181.49 547.31 57064.69 88888.00 2010-10-06 08:09:51.068 279 13182.01 547.93 57065.18 88888.00 2010-10-06 08:09:52.068 279 13182.40 546.81 57064.94 88888.00 2010-10-06 08:09:53.068 279 13182.40 547.31 57064.57 88888.00 2010-10-06 08:09:54.068 279 13182.14 547.93 57064.94 88888.00 2010-10-06 08:09:55.068 279 13182.40 547.31 57065.06 88888.00 2010-10-06 08:09:56.068 279 13181.49 547.68 57065.43 88888.00 2010-10-06 08:09:57.068 279 13181.88 547.19 57064.32 88888.00 2010-10-06 08:09:58.068 279 13182.14 547.81 57065.43 88888.00 2010-10-06 08:09:59.068 279 13181.88 547.43 57065.18 88888.00 2010-10-06 08:10:00.068 279 13182.01 547.81 57064.69 88888.00 2010-10-06 08:10:01.068 279 13181.49 547.43 57065.43 88888.00 2010-10-06 08:10:02.068 279 13181.88 546.94 57065.67 88888.00 2010-10-06 08:10:03.068 279 13181.36 547.43 57064.69 88888.00 2010-10-06 08:10:04.068 279 13182.01 547.43 57064.57 88888.00 2010-10-06 08:10:05.068 279 13182.40 547.06 57064.94 88888.00 2010-10-06 08:10:06.068 279 13181.88 546.94 57064.81 88888.00 2010-10-06 08:10:07.068 279 13181.75 547.19 57064.32 88888.00 2010-10-06 08:10:08.068 279 13182.27 548.30 57065.43 88888.00 2010-10-06 08:10:09.068 279 13181.88 547.06 57065.18 88888.00 2010-10-06 08:10:10.068 279 13180.58 547.31 57064.81 88888.00 2010-10-06 08:10:11.068 279 13181.36 547.06 57064.81 88888.00 2010-10-06 08:10:12.068 279 13180.97 547.06 57065.55 88888.00 2010-10-06 08:10:13.068 279 13181.75 547.06 57065.43 88888.00 2010-10-06 08:10:14.068 279 13180.84 547.56 57065.18 88888.00 2010-10-06 08:10:15.068 279 13181.36 547.31 57065.30 88888.00 2010-10-06 08:10:16.068 279 13182.01 546.44 57064.32 88888.00 2010-10-06 08:10:17.068 279 13181.36 547.06 57064.94 88888.00 2010-10-06 08:10:18.068 279 13181.36 546.94 57064.45 88888.00 2010-10-06 08:10:19.068 279 13181.49 546.81 57064.32 88888.00 2010-10-06 08:10:20.068 279 13181.23 546.57 57065.06 88888.00 2010-10-06 08:10:21.068 279 13181.88 547.31 57065.06 88888.00 2010-10-06 08:10:22.068 279 13181.75 546.94 57064.81 88888.00 2010-10-06 08:10:23.068 279 13181.10 546.94 57064.81 88888.00 2010-10-06 08:10:24.068 279 13182.01 547.06 57065.43 88888.00 2010-10-06 08:10:25.068 279 13181.88 546.44 57064.81 88888.00 2010-10-06 08:10:26.068 279 13181.23 546.32 57064.81 88888.00 2010-10-06 08:10:27.068 279 13181.62 546.44 57064.81 88888.00 2010-10-06 08:10:28.068 279 13181.49 546.69 57065.18 88888.00 2010-10-06 08:10:29.068 279 13181.62 546.57 57065.43 88888.00 2010-10-06 08:10:30.068 279 13182.14 546.81 57064.45 88888.00 2010-10-06 08:10:31.068 279 13181.62 546.32 57064.94 88888.00 2010-10-06 08:10:32.068 279 13182.01 547.19 57064.69 88888.00 2010-10-06 08:10:33.068 279 13181.23 547.06 57065.30 88888.00 2010-10-06 08:10:34.068 279 13182.40 546.44 57064.69 88888.00 2010-10-06 08:10:35.068 279 13181.36 547.31 57065.30 88888.00 2010-10-06 08:10:36.068 279 13182.40 546.94 57064.81 88888.00 2010-10-06 08:10:37.068 279 13182.27 547.56 57065.30 88888.00 2010-10-06 08:10:38.068 279 13182.40 547.06 57065.43 88888.00 2010-10-06 08:10:39.068 279 13181.62 547.81 57065.79 88888.00 2010-10-06 08:10:40.068 279 13182.01 546.69 57064.45 88888.00 2010-10-06 08:10:41.068 279 13181.88 548.05 57064.69 88888.00 2010-10-06 08:10:42.068 279 13181.62 546.94 57065.43 88888.00 2010-10-06 08:10:43.068 279 13182.27 547.81 57064.94 88888.00 2010-10-06 08:10:44.068 279 13182.53 547.43 57065.30 88888.00 2010-10-06 08:10:45.068 279 13182.53 547.31 57065.30 88888.00 2010-10-06 08:10:46.068 279 13182.53 547.43 57065.55 88888.00 2010-10-06 08:10:47.068 279 13182.92 547.43 57064.69 88888.00 2010-10-06 08:10:48.068 279 13181.88 547.19 57065.55 88888.00 2010-10-06 08:10:49.068 279 13182.40 547.93 57065.30 88888.00 2010-10-06 08:10:50.068 279 13182.27 547.31 57065.67 88888.00 2010-10-06 08:10:51.068 279 13182.40 547.56 57066.16 88888.00 2010-10-06 08:10:52.068 279 13182.92 547.31 57065.06 88888.00 2010-10-06 08:10:53.068 279 13182.40 547.68 57065.55 88888.00 2010-10-06 08:10:54.068 279 13181.88 547.19 57065.30 88888.00 2010-10-06 08:10:55.068 279 13182.40 547.43 57065.67 88888.00 2010-10-06 08:10:56.068 279 13182.66 547.56 57065.67 88888.00 2010-10-06 08:10:57.068 279 13182.27 547.31 57065.30 88888.00 2010-10-06 08:10:58.068 279 13182.79 548.30 57065.67 88888.00 2010-10-06 08:10:59.068 279 13181.62 547.43 57065.18 88888.00 2010-10-06 08:11:00.068 279 13182.66 546.69 57065.55 88888.00 2010-10-06 08:11:01.068 279 13182.53 547.68 57065.91 88888.00 2010-10-06 08:11:02.068 279 13181.62 547.68 57065.91 88888.00 2010-10-06 08:11:03.068 279 13181.62 547.43 57065.91 88888.00 2010-10-06 08:11:04.068 279 13182.01 547.81 57065.79 88888.00 2010-10-06 08:11:05.068 279 13181.75 547.19 57064.57 88888.00 2010-10-06 08:11:06.068 279 13181.75 547.68 57065.67 88888.00 2010-10-06 08:11:07.068 279 13181.88 547.43 57065.06 88888.00 2010-10-06 08:11:08.068 279 13181.88 547.81 57065.30 88888.00 2010-10-06 08:11:09.068 279 13181.75 547.81 57064.69 88888.00 2010-10-06 08:11:10.068 279 13181.88 547.56 57065.30 88888.00 2010-10-06 08:11:11.068 279 13181.88 548.18 57065.79 88888.00 2010-10-06 08:11:12.068 279 13181.23 548.05 57064.94 88888.00 2010-10-06 08:11:13.068 279 13182.40 548.05 57065.67 88888.00 2010-10-06 08:11:14.068 279 13181.88 547.68 57065.30 88888.00 2010-10-06 08:11:15.068 279 13181.36 547.19 57065.67 88888.00 2010-10-06 08:11:16.068 279 13182.14 548.30 57065.67 88888.00 2010-10-06 08:11:17.068 279 13182.01 548.05 57065.55 88888.00 2010-10-06 08:11:18.068 279 13182.40 547.81 57065.18 88888.00 2010-10-06 08:11:19.068 279 13181.23 547.19 57065.18 88888.00 2010-10-06 08:11:20.068 279 13182.14 546.94 57065.55 88888.00 2010-10-06 08:11:21.068 279 13182.01 547.93 57065.30 88888.00 2010-10-06 08:11:22.068 279 13181.23 547.43 57065.06 88888.00 2010-10-06 08:11:23.068 279 13181.49 547.93 57064.57 88888.00 2010-10-06 08:11:24.068 279 13182.27 547.68 57065.79 88888.00 2010-10-06 08:11:25.068 279 13181.88 547.31 57065.43 88888.00 2010-10-06 08:11:26.068 279 13181.75 547.81 57065.67 88888.00 2010-10-06 08:11:27.068 279 13182.40 546.44 57065.67 88888.00 2010-10-06 08:11:28.068 279 13182.27 547.19 57065.55 88888.00 2010-10-06 08:11:29.068 279 13182.27 547.06 57065.67 88888.00 2010-10-06 08:11:30.068 279 13182.40 546.81 57065.91 88888.00 2010-10-06 08:11:31.068 279 13182.79 547.19 57065.30 88888.00 2010-10-06 08:11:32.068 279 13182.40 547.19 57065.79 88888.00 2010-10-06 08:11:33.068 279 13182.79 547.56 57065.55 88888.00 2010-10-06 08:11:34.068 279 13182.40 547.56 57064.81 88888.00 2010-10-06 08:11:35.068 279 13182.01 547.56 57065.91 88888.00 2010-10-06 08:11:36.068 279 13182.27 546.94 57065.06 88888.00 2010-10-06 08:11:37.068 279 13182.92 547.06 57065.18 88888.00 2010-10-06 08:11:38.068 279 13182.92 546.69 57066.04 88888.00 2010-10-06 08:11:39.068 279 13182.53 546.44 57065.91 88888.00 2010-10-06 08:11:41.068 279 13183.31 546.94 57064.94 88888.00 2010-10-06 08:11:42.068 279 13183.18 546.20 57065.06 88888.00 2010-10-06 08:11:43.068 279 13183.70 546.81 57065.79 88888.00 2010-10-06 08:11:44.068 279 13183.57 546.57 57065.43 88888.00 2010-10-06 08:11:45.068 279 13183.70 547.43 57065.79 88888.00 2010-10-06 08:11:46.068 279 13184.61 547.06 57066.28 88888.00 2010-10-06 08:11:47.068 279 13183.83 547.06 57065.79 88888.00 2010-10-06 08:11:48.068 279 13184.35 546.32 57065.67 88888.00 2010-10-06 08:11:49.068 279 13184.61 546.57 57066.28 88888.00 2010-10-06 08:11:50.068 279 13183.70 547.43 57066.04 88888.00 2010-10-06 08:11:51.068 279 13184.87 546.81 57067.02 88888.00 2010-10-06 08:11:52.068 279 13184.74 546.57 57066.04 88888.00 2010-10-06 08:11:53.068 279 13184.87 546.81 57066.77 88888.00 2010-10-06 08:11:54.068 279 13185.00 546.57 57066.77 88888.00 2010-10-06 08:11:55.068 279 13184.74 546.94 57065.91 88888.00 2010-10-06 08:11:56.068 279 13185.65 547.19 57066.28 88888.00 2010-10-06 08:11:57.068 279 13185.00 547.19 57067.26 88888.00 2010-10-06 08:11:58.068 279 13185.65 546.69 57067.38 88888.00 2010-10-06 08:11:59.068 279 13186.04 547.06 57067.26 88888.00 2010-10-06 08:12:00.068 279 13185.65 546.81 57067.50 88888.00 2010-10-06 08:12:01.068 279 13186.04 546.69 57067.75 88888.00 2010-10-06 08:12:02.068 279 13185.26 546.94 57067.14 88888.00 2010-10-06 08:12:03.068 279 13186.17 547.06 57067.87 88888.00 2010-10-06 08:12:04.068 279 13185.91 546.94 57067.14 88888.00 2010-10-06 08:12:05.068 279 13186.43 546.44 57067.62 88888.00 2010-10-06 08:12:06.068 279 13186.30 546.07 57067.75 88888.00 2010-10-06 08:12:07.068 279 13186.30 546.32 57067.75 88888.00 2010-10-06 08:12:08.068 279 13186.30 546.81 57068.24 88888.00 2010-10-06 08:12:09.068 279 13186.69 546.69 57068.73 88888.00 2010-10-06 08:12:10.068 279 13186.17 547.06 57068.36 88888.00 2010-10-06 08:12:11.068 279 13186.43 546.44 57068.61 88888.00 2010-10-06 08:12:12.068 279 13186.56 546.69 57068.24 88888.00 2010-10-06 08:12:13.068 279 13186.56 547.06 57067.99 88888.00 2010-10-06 08:12:14.068 279 13186.04 546.32 57068.61 88888.00 2010-10-06 08:12:15.068 279 13186.69 546.69 57068.48 88888.00 2010-10-06 08:12:16.068 279 13186.04 546.44 57068.61 88888.00 2010-10-06 08:12:17.068 279 13186.56 547.06 57069.21 88888.00 2010-10-06 08:12:18.068 279 13186.82 546.81 57068.61 88888.00 2010-10-06 08:12:19.068 279 13186.04 546.32 57068.73 88888.00 2010-10-06 08:12:20.068 279 13186.82 546.20 57068.24 88888.00 2010-10-06 08:12:21.068 279 13186.56 545.82 57068.73 88888.00 2010-10-06 08:12:22.068 279 13186.95 546.81 57068.85 88888.00 2010-10-06 08:12:23.068 279 13186.95 546.32 57069.58 88888.00 2010-10-06 08:12:24.068 279 13187.34 546.44 57069.34 88888.00 2010-10-06 08:12:25.068 279 13186.95 547.19 57069.34 88888.00 2010-10-06 08:12:26.068 279 13186.43 545.95 57069.71 88888.00 2010-10-06 08:12:27.068 279 13186.43 546.07 57069.71 88888.00 2010-10-06 08:12:28.068 279 13186.95 546.07 57069.09 88888.00 2010-10-06 08:12:29.068 279 13187.21 546.07 57069.34 88888.00 2010-10-06 08:12:30.068 279 13186.56 546.07 57069.71 88888.00 2010-10-06 08:12:31.068 279 13186.30 546.57 57069.83 88888.00 2010-10-06 08:12:32.068 279 13187.08 546.07 57070.32 88888.00 2010-10-06 08:12:33.068 279 13186.82 546.69 57069.58 88888.00 2010-10-06 08:12:34.068 279 13186.17 545.95 57069.21 88888.00 2010-10-06 08:12:35.068 279 13186.43 546.44 57069.83 88888.00 2010-10-06 08:12:36.068 279 13186.17 545.82 57069.58 88888.00 2010-10-06 08:12:37.068 279 13185.52 545.95 57070.07 88888.00 2010-10-06 08:12:38.068 279 13186.56 545.95 57069.58 88888.00 2010-10-06 08:12:39.068 279 13186.69 546.07 57069.83 88888.00 2010-10-06 08:12:40.068 279 13185.78 546.07 57070.07 88888.00 2010-10-06 08:12:41.068 279 13185.65 546.07 57069.71 88888.00 2010-10-06 08:12:42.068 279 13185.52 546.44 57069.58 88888.00 2010-10-06 08:12:43.068 279 13185.26 545.70 57069.09 88888.00 2010-10-06 08:12:44.068 279 13186.04 545.08 57069.58 88888.00 2010-10-06 08:12:45.068 279 13184.74 545.95 57069.58 88888.00 2010-10-06 08:12:46.068 279 13185.13 546.20 57069.83 88888.00 2010-10-06 08:12:47.068 279 13184.87 546.20 57069.46 88888.00 2010-10-06 08:12:48.068 279 13185.26 545.33 57069.34 88888.00 2010-10-06 08:12:49.068 279 13185.26 545.33 57069.58 88888.00 2010-10-06 08:12:50.068 279 13184.22 545.70 57068.97 88888.00 2010-10-06 08:12:51.068 279 13184.87 545.70 57068.97 88888.00 2010-10-06 08:12:52.068 279 13184.35 545.45 57069.58 88888.00 2010-10-06 08:12:53.068 279 13184.22 545.08 57069.58 88888.00 2010-10-06 08:12:54.068 279 13183.70 545.45 57068.85 88888.00 2010-10-06 08:12:55.068 279 13183.83 545.45 57069.34 88888.00 2010-10-06 08:12:56.068 279 13183.70 545.70 57069.58 88888.00 2010-10-06 08:12:57.068 279 13183.44 543.72 57068.85 88888.00 2010-10-06 08:12:58.068 279 13183.83 545.20 57068.85 88888.00 2010-10-06 08:12:59.068 279 13183.70 544.34 57069.34 88888.00 2010-10-06 08:13:00.068 279 13184.09 544.21 57068.73 88888.00 2010-10-06 08:13:01.068 279 13183.57 545.45 57068.48 88888.00 2010-10-06 08:13:02.068 279 13183.96 544.59 57068.36 88888.00 2010-10-06 08:13:03.068 279 13183.31 544.09 57068.73 88888.00 2010-10-06 08:13:04.068 279 13183.44 544.59 57068.61 88888.00 2010-10-06 08:13:05.068 279 13183.18 544.21 57067.50 88888.00 2010-10-06 08:13:06.068 279 13183.18 544.96 57068.48 88888.00 2010-10-06 08:13:07.068 279 13182.79 544.34 57068.36 88888.00 2010-10-06 08:13:08.068 279 13183.96 544.46 57067.75 88888.00 2010-10-06 08:13:09.068 279 13182.53 544.21 57068.12 88888.00 2010-10-06 08:13:10.068 279 13183.18 543.97 57067.87 88888.00 2010-10-06 08:13:11.068 279 13182.92 544.34 57068.12 88888.00 2010-10-06 08:13:12.068 279 13182.53 544.34 57067.99 88888.00 2010-10-06 08:13:13.068 279 13182.92 544.46 57067.87 88888.00 2010-10-06 08:13:14.068 279 13183.44 543.97 57067.75 88888.00 2010-10-06 08:13:15.068 279 13182.66 543.84 57068.24 88888.00 2010-10-06 08:13:16.068 279 13182.53 543.84 57068.61 88888.00 2010-10-06 08:13:17.068 279 13182.53 543.59 57068.24 88888.00 2010-10-06 08:13:18.068 279 13181.88 544.59 57067.75 88888.00 2010-10-06 08:13:19.068 279 13182.53 543.10 57067.62 88888.00 2010-10-06 08:13:20.068 279 13182.27 543.22 57067.87 88888.00 2010-10-06 08:13:21.068 279 13182.01 543.47 57067.14 88888.00 2010-10-06 08:13:22.068 279 13182.01 543.47 57067.38 88888.00 2010-10-06 08:13:23.068 279 13181.88 543.47 57067.50 88888.00 2010-10-06 08:13:24.068 279 13181.88 542.36 57067.26 88888.00 2010-10-06 08:13:25.068 279 13181.62 543.10 57067.75 88888.00 2010-10-06 08:13:26.068 279 13182.66 542.48 57067.62 88888.00 2010-10-06 08:13:27.068 279 13181.75 542.73 57067.26 88888.00 2010-10-06 08:13:28.068 279 13181.88 542.23 57067.26 88888.00 2010-10-06 08:13:29.068 279 13182.40 542.98 57067.50 88888.00 2010-10-06 08:13:30.068 279 13180.84 542.85 57067.14 88888.00 2010-10-06 08:13:31.068 279 13182.01 542.23 57067.50 88888.00 2010-10-06 08:13:32.068 279 13181.36 542.36 57067.50 88888.00 2010-10-06 08:13:33.068 279 13181.62 542.85 57067.38 88888.00 2010-10-06 08:13:34.068 279 13181.36 541.98 57066.53 88888.00 2010-10-06 08:13:35.068 279 13181.36 543.22 57067.26 88888.00 2010-10-06 08:13:36.068 279 13181.36 541.98 57067.02 88888.00 2010-10-06 08:13:37.068 279 13181.88 541.74 57067.02 88888.00 2010-10-06 08:13:38.068 279 13181.75 541.98 57066.65 88888.00 2010-10-06 08:13:39.068 279 13181.49 541.98 57067.02 88888.00 2010-10-06 08:13:40.068 279 13181.88 541.86 57066.65 88888.00 2010-10-06 08:13:41.068 279 13182.27 541.36 57067.26 88888.00 2010-10-06 08:13:42.068 279 13183.05 541.74 57066.04 88888.00 2010-10-06 08:13:43.068 279 13182.40 541.98 57067.02 88888.00 2010-10-06 08:13:44.068 279 13182.14 541.74 57067.02 88888.00 2010-10-06 08:13:45.068 279 13181.75 541.74 57066.77 88888.00 2010-10-06 08:13:46.068 279 13182.14 541.36 57067.26 88888.00 2010-10-06 08:13:47.068 279 13182.92 541.74 57067.38 88888.00 2010-10-06 08:13:48.068 279 13182.27 541.24 57067.38 88888.00 2010-10-06 08:13:49.068 279 13182.27 540.99 57067.02 88888.00 2010-10-06 08:13:50.068 279 13182.14 541.12 57067.14 88888.00 2010-10-06 08:13:51.068 279 13182.66 541.24 57067.14 88888.00 2010-10-06 08:13:52.068 279 13183.31 540.99 57067.02 88888.00 2010-10-06 08:13:53.068 279 13183.31 541.49 57067.14 88888.00 2010-10-06 08:13:54.068 279 13182.79 541.12 57067.26 88888.00 2010-10-06 08:13:55.068 279 13183.18 540.87 57067.14 88888.00 2010-10-06 08:13:56.068 279 13182.66 541.12 57067.87 88888.00 2010-10-06 08:13:57.068 279 13183.05 541.74 57068.12 88888.00 2010-10-06 08:13:58.068 279 13182.53 541.12 57067.50 88888.00 2010-10-06 08:13:59.068 279 13182.66 540.25 57067.26 88888.00 2010-10-06 08:14:00.068 279 13182.27 540.37 57066.77 88888.00 2010-10-06 08:14:01.068 279 13183.05 540.00 57067.50 88888.00 2010-10-06 08:14:02.068 279 13183.31 540.25 57067.75 88888.00 2010-10-06 08:14:03.068 279 13182.40 540.25 57067.75 88888.00 2010-10-06 08:14:04.068 279 13183.18 540.37 57067.99 88888.00 2010-10-06 08:14:05.068 279 13182.27 540.13 57067.26 88888.00 2010-10-06 08:14:06.068 279 13182.92 539.88 57067.50 88888.00 2010-10-06 08:14:07.068 279 13182.14 540.50 57067.38 88888.00 2010-10-06 08:14:08.068 279 13182.53 540.37 57068.61 88888.00 2010-10-06 08:14:09.068 279 13182.53 539.75 57067.75 88888.00 2010-10-06 08:14:10.068 279 13182.79 539.75 57067.75 88888.00 2010-10-06 08:14:11.068 279 13182.53 539.51 57067.26 88888.00 2010-10-06 08:14:12.068 279 13182.27 539.88 57067.50 88888.00 2010-10-06 08:14:13.068 279 13182.27 540.25 57067.75 88888.00 2010-10-06 08:14:14.068 279 13182.53 540.00 57067.50 88888.00 2010-10-06 08:14:15.068 279 13182.66 539.38 57067.38 88888.00 2010-10-06 08:14:16.068 279 13182.53 540.75 57067.87 88888.00 2010-10-06 08:14:17.068 279 13182.53 540.25 57067.99 88888.00 2010-10-06 08:14:18.068 279 13182.53 539.88 57067.38 88888.00 2010-10-06 08:14:19.068 279 13182.79 539.14 57067.26 88888.00 2010-10-06 08:14:20.068 279 13182.53 539.38 57067.38 88888.00 2010-10-06 08:14:21.068 279 13182.53 539.38 57067.50 88888.00 2010-10-06 08:14:22.068 279 13183.18 539.14 57067.99 88888.00 2010-10-06 08:14:23.068 279 13183.31 540.25 57067.62 88888.00 2010-10-06 08:14:24.068 279 13182.79 539.88 57067.75 88888.00 2010-10-06 08:14:25.068 279 13183.05 540.00 57067.99 88888.00 2010-10-06 08:14:26.068 279 13183.05 538.89 57067.62 88888.00 2010-10-06 08:14:27.068 279 13182.66 539.38 57068.36 88888.00 2010-10-06 08:14:28.068 279 13182.53 539.26 57067.62 88888.00 2010-10-06 08:14:29.068 279 13182.92 539.51 57067.75 88888.00 2010-10-06 08:14:30.068 279 13182.01 539.51 57067.75 88888.00 2010-10-06 08:14:31.068 279 13182.53 539.51 57068.12 88888.00 2010-10-06 08:14:32.068 279 13183.18 539.26 57067.99 88888.00 2010-10-06 08:14:33.068 279 13182.92 538.64 57067.99 88888.00 2010-10-06 08:14:34.068 279 13182.53 539.51 57068.61 88888.00 2010-10-06 08:14:35.068 279 13182.01 539.14 57068.36 88888.00 2010-10-06 08:14:36.068 279 13182.53 539.01 57067.38 88888.00 2010-10-06 08:14:37.068 279 13182.27 538.89 57068.12 88888.00 2010-10-06 08:14:38.068 279 13182.40 538.76 57068.36 88888.00 2010-10-06 08:14:39.068 279 13182.27 539.01 57068.73 88888.00 2010-10-06 08:14:40.068 279 13181.75 538.52 57067.50 88888.00 2010-10-06 08:14:41.068 279 13182.14 538.27 57067.62 88888.00 2010-10-06 08:14:42.068 279 13182.01 538.14 57067.02 88888.00 2010-10-06 08:14:43.068 279 13182.27 538.64 57068.36 88888.00 2010-10-06 08:14:44.068 279 13182.14 539.01 57067.50 88888.00 2010-10-06 08:14:45.068 279 13181.49 538.89 57067.99 88888.00 2010-10-06 08:14:46.068 279 13180.84 538.52 57067.87 88888.00 2010-10-06 08:14:47.068 279 13181.23 538.64 57067.99 88888.00 2010-10-06 08:14:48.068 279 13181.49 538.64 57067.87 88888.00 2010-10-06 08:14:49.068 279 13181.75 538.89 57068.48 88888.00 2010-10-06 08:14:50.068 279 13180.97 538.64 57068.12 88888.00 2010-10-06 08:14:51.068 279 13180.84 538.64 57067.75 88888.00 2010-10-06 08:14:52.068 279 13181.10 538.27 57068.48 88888.00 2010-10-06 08:14:53.068 279 13180.97 538.14 57067.87 88888.00 2010-10-06 08:14:54.068 279 13181.49 538.27 57067.99 88888.00 2010-10-06 08:14:55.068 279 13180.58 538.02 57067.62 88888.00 2010-10-06 08:14:56.068 279 13180.71 538.14 57067.75 88888.00 2010-10-06 08:14:57.068 279 13181.10 537.90 57067.87 88888.00 2010-10-06 08:14:58.068 279 13180.33 537.53 57067.14 88888.00 2010-10-06 08:14:59.068 279 13180.19 538.02 57067.62 88888.00 2010-10-06 08:15:00.068 279 13180.84 537.90 57067.50 88888.00 2010-10-06 08:15:01.068 279 13180.46 537.90 57067.26 88888.00 2010-10-06 08:15:02.068 279 13180.46 538.14 57067.87 88888.00 2010-10-06 08:15:03.068 279 13180.33 537.28 57067.38 88888.00 2010-10-06 08:15:04.068 279 13180.33 537.15 57067.26 88888.00 2010-10-06 08:15:05.068 279 13180.58 538.27 57068.12 88888.00 2010-10-06 08:15:06.068 279 13179.93 537.77 57067.02 88888.00 2010-10-06 08:15:07.068 279 13180.19 538.14 57067.14 88888.00 2010-10-06 08:15:08.068 279 13180.06 538.02 57067.38 88888.00 2010-10-06 08:15:09.068 279 13179.80 538.14 57067.26 88888.00 2010-10-06 08:15:10.068 279 13179.67 538.27 57067.14 88888.00 2010-10-06 08:15:11.068 279 13179.80 537.40 57067.38 88888.00 2010-10-06 08:15:12.068 279 13179.16 537.90 57067.02 88888.00 2010-10-06 08:15:13.068 279 13179.67 538.27 57067.14 88888.00 2010-10-06 08:15:14.068 279 13179.67 537.53 57067.38 88888.00 2010-10-06 08:15:15.068 279 13179.54 538.39 57066.89 88888.00 2010-10-06 08:15:16.068 279 13179.03 537.77 57066.40 88888.00 2010-10-06 08:15:17.068 279 13179.29 537.40 57066.89 88888.00 2010-10-06 08:15:18.068 279 13178.51 537.40 57066.77 88888.00 2010-10-06 08:15:19.068 279 13178.77 537.40 57066.53 88888.00 2010-10-06 08:15:20.068 279 13177.60 537.53 57066.28 88888.00 2010-10-06 08:15:21.068 279 13178.51 536.91 57066.65 88888.00 2010-10-06 08:15:22.068 279 13178.25 537.03 57066.04 88888.00 2010-10-06 08:15:23.068 279 13177.86 537.15 57067.02 88888.00 2010-10-06 08:15:24.068 279 13178.12 537.15 57066.16 88888.00 2010-10-06 08:15:25.068 279 13178.38 537.15 57066.04 88888.00 2010-10-06 08:15:26.068 279 13178.38 538.02 57066.04 88888.00 2010-10-06 08:15:27.068 279 13177.86 537.03 57066.53 88888.00 2010-10-06 08:15:28.068 279 13177.86 537.40 57066.65 88888.00 2010-10-06 08:15:29.068 279 13177.99 537.15 57065.55 88888.00 2010-10-06 08:15:30.068 279 13178.64 536.53 57065.91 88888.00 2010-10-06 08:15:31.068 279 13176.95 536.91 57065.43 88888.00 2010-10-06 08:15:32.068 279 13177.60 536.78 57065.91 88888.00 2010-10-06 08:15:33.068 279 13177.60 536.66 57065.55 88888.00 2010-10-06 08:15:34.068 279 13177.21 537.53 57065.79 88888.00 2010-10-06 08:15:35.068 279 13177.21 536.91 57065.79 88888.00 2010-10-06 08:15:36.068 279 13177.60 536.91 57065.55 88888.00 2010-10-06 08:15:37.068 279 13177.60 537.28 57065.67 88888.00 2010-10-06 08:15:38.068 279 13177.86 537.40 57065.30 88888.00 2010-10-06 08:15:39.068 279 13177.34 536.78 57065.55 88888.00 2010-10-06 08:15:40.068 279 13176.69 536.29 57065.30 88888.00 2010-10-06 08:15:41.068 279 13177.60 536.91 57065.55 88888.00 2010-10-06 08:15:42.068 279 13177.34 537.53 57064.94 88888.00 2010-10-06 08:15:43.068 279 13177.73 536.91 57065.43 88888.00 2010-10-06 08:15:44.068 279 13177.47 536.53 57064.94 88888.00 2010-10-06 08:15:45.068 279 13177.08 536.29 57065.55 88888.00 2010-10-06 08:15:46.068 279 13177.21 536.91 57064.81 88888.00 2010-10-06 08:15:47.068 279 13177.60 537.28 57065.06 88888.00 2010-10-06 08:15:48.068 279 13177.21 537.15 57064.57 88888.00 2010-10-06 08:15:49.068 279 13177.34 537.28 57065.79 88888.00 2010-10-06 08:15:50.068 279 13176.82 537.65 57065.18 88888.00 2010-10-06 08:15:51.068 279 13177.47 536.91 57064.57 88888.00 2010-10-06 08:15:52.068 279 13176.56 537.03 57064.81 88888.00 2010-10-06 08:15:53.068 279 13176.56 536.91 57065.06 88888.00 2010-10-06 08:15:54.068 279 13176.69 537.03 57064.45 88888.00 2010-10-06 08:15:55.068 279 13176.04 537.53 57064.57 88888.00 2010-10-06 08:15:56.068 279 13177.08 537.03 57064.69 88888.00 2010-10-06 08:15:57.068 279 13176.95 536.91 57065.18 88888.00 2010-10-06 08:15:58.068 279 13176.82 536.66 57064.81 88888.00 2010-10-06 08:15:59.068 279 13176.69 536.78 57064.45 88888.00 2010-10-06 08:16:00.068 279 13176.17 537.03 57064.94 88888.00 2010-10-06 08:16:01.068 279 13176.43 537.65 57064.69 88888.00 2010-10-06 08:16:02.068 279 13176.17 537.53 57064.57 88888.00 2010-10-06 08:16:03.068 279 13176.82 537.65 57063.84 88888.00 2010-10-06 08:16:04.068 279 13176.82 537.28 57064.08 88888.00 2010-10-06 08:16:05.068 279 13176.30 537.15 57064.69 88888.00 2010-10-06 08:16:06.068 279 13176.56 537.40 57064.81 88888.00 2010-10-06 08:16:07.068 279 13176.82 537.65 57064.69 88888.00 2010-10-06 08:16:08.068 279 13176.69 537.40 57064.94 88888.00 2010-10-06 08:16:09.068 279 13176.30 537.90 57064.94 88888.00 2010-10-06 08:16:10.068 279 13176.82 537.53 57064.69 88888.00 2010-10-06 08:16:11.068 279 13175.91 537.28 57064.94 88888.00 2010-10-06 08:16:12.068 279 13176.30 538.02 57064.69 88888.00 2010-10-06 08:16:13.068 279 13176.04 537.77 57065.43 88888.00 2010-10-06 08:16:14.068 279 13176.30 537.77 57064.57 88888.00 2010-10-06 08:16:15.068 279 13176.17 537.65 57065.43 88888.00 2010-10-06 08:16:16.068 279 13175.78 537.65 57065.18 88888.00 2010-10-06 08:16:17.068 279 13176.56 538.02 57064.32 88888.00 2010-10-06 08:16:18.068 279 13176.43 538.02 57064.94 88888.00 2010-10-06 08:16:19.068 279 13176.30 538.52 57064.32 88888.00 2010-10-06 08:16:20.068 279 13175.26 538.39 57063.84 88888.00 2010-10-06 08:16:21.068 279 13176.43 537.90 57064.45 88888.00 2010-10-06 08:16:22.068 279 13175.91 538.27 57064.45 88888.00 2010-10-06 08:16:23.068 279 13176.30 537.65 57064.57 88888.00 2010-10-06 08:16:24.068 279 13176.04 537.15 57064.81 88888.00 2010-10-06 08:16:25.068 279 13176.17 538.39 57065.18 88888.00 2010-10-06 08:16:26.068 279 13175.39 538.89 57065.18 88888.00 2010-10-06 08:16:27.068 279 13176.04 538.39 57064.45 88888.00 2010-10-06 08:16:28.068 279 13176.43 538.02 57064.08 88888.00 2010-10-06 08:16:29.068 279 13175.91 538.02 57064.45 88888.00 2010-10-06 08:16:30.068 279 13175.91 537.65 57065.06 88888.00 2010-10-06 08:16:31.068 279 13175.65 538.39 57065.06 88888.00 2010-10-06 08:16:32.068 279 13175.78 538.52 57064.32 88888.00 2010-10-06 08:16:33.068 279 13176.04 538.39 57064.20 88888.00 2010-10-06 08:16:34.068 279 13175.65 538.89 57065.06 88888.00 2010-10-06 08:16:35.068 279 13175.26 538.27 57064.20 88888.00 2010-10-06 08:16:36.068 279 13175.65 538.39 57064.81 88888.00 2010-10-06 08:16:37.068 279 13175.91 538.39 57064.57 88888.00 2010-10-06 08:16:38.068 279 13176.43 538.27 57064.08 88888.00 2010-10-06 08:16:39.068 279 13176.43 537.90 57064.69 88888.00 2010-10-06 08:16:40.068 279 13175.52 538.89 57064.57 88888.00 2010-10-06 08:16:41.068 279 13175.65 538.76 57064.45 88888.00 2010-10-06 08:16:42.068 279 13175.39 538.39 57064.81 88888.00 2010-10-06 08:16:43.068 279 13175.91 538.64 57064.57 88888.00 2010-10-06 08:16:44.068 279 13175.26 538.52 57064.69 88888.00 2010-10-06 08:16:45.068 279 13175.78 539.14 57063.96 88888.00 2010-10-06 08:16:46.068 279 13176.30 538.02 57064.94 88888.00 2010-10-06 08:16:47.068 279 13175.65 538.52 57064.45 88888.00 2010-10-06 08:16:48.068 279 13175.65 538.52 57064.32 88888.00 2010-10-06 08:16:49.068 279 13175.78 538.64 57064.57 88888.00 2010-10-06 08:16:50.068 279 13175.65 538.52 57064.69 88888.00 2010-10-06 08:16:51.068 279 13175.65 538.27 57064.57 88888.00 2010-10-06 08:16:52.068 279 13175.26 538.89 57065.18 88888.00 2010-10-06 08:16:53.068 279 13175.78 538.76 57064.45 88888.00 2010-10-06 08:16:54.068 279 13175.26 538.39 57064.81 88888.00 2010-10-06 08:16:55.068 279 13175.78 538.64 57065.06 88888.00 2010-10-06 08:16:56.068 279 13175.26 538.14 57064.69 88888.00 2010-10-06 08:16:57.068 279 13175.00 538.39 57064.32 88888.00 2010-10-06 08:16:58.068 279 13175.00 538.52 57063.96 88888.00 2010-10-06 08:16:59.068 279 13175.52 538.89 57064.32 88888.00 2010-10-06 08:17:00.068 279 13175.00 539.01 57064.57 88888.00 2010-10-06 08:17:01.068 279 13174.74 538.76 57065.06 88888.00 2010-10-06 08:17:02.068 279 13175.13 538.89 57064.81 88888.00 2010-10-06 08:17:03.068 279 13175.26 538.39 57064.69 88888.00 2010-10-06 08:17:04.068 279 13175.39 539.75 57064.81 88888.00 2010-10-06 08:17:05.068 279 13174.48 538.14 57064.32 88888.00 2010-10-06 08:17:06.068 279 13175.13 538.39 57064.08 88888.00 2010-10-06 08:17:07.068 279 13174.61 538.89 57064.45 88888.00 2010-10-06 08:17:08.068 279 13175.39 538.39 57064.57 88888.00 2010-10-06 08:17:09.068 279 13174.35 538.27 57064.45 88888.00 2010-10-06 08:17:10.068 279 13175.13 539.14 57064.57 88888.00 2010-10-06 08:17:11.068 279 13174.74 538.52 57064.45 88888.00 2010-10-06 08:17:12.068 279 13174.61 538.89 57064.45 88888.00 2010-10-06 08:17:13.068 279 13174.35 539.51 57064.57 88888.00 2010-10-06 08:17:14.068 279 13175.65 539.63 57064.81 88888.00 2010-10-06 08:17:15.068 279 13176.04 539.38 57065.06 88888.00 2010-10-06 08:17:16.068 279 13175.65 540.00 57064.57 88888.00 2010-10-06 08:17:17.068 279 13176.04 539.63 57065.06 88888.00 2010-10-06 08:17:18.068 279 13175.26 539.26 57065.18 88888.00 2010-10-06 08:17:19.068 279 13176.04 540.13 57064.45 88888.00 2010-10-06 08:17:20.068 279 13176.69 540.25 57064.81 88888.00 2010-10-06 08:17:21.068 279 13175.91 540.13 57064.32 88888.00 2010-10-06 08:17:22.068 279 13175.52 539.75 57064.57 88888.00 2010-10-06 08:17:23.068 279 13176.95 539.75 57065.67 88888.00 2010-10-06 08:17:24.068 279 13176.95 540.25 57065.06 88888.00 2010-10-06 08:17:25.068 279 13176.82 540.37 57065.30 88888.00 2010-10-06 08:17:26.068 279 13176.43 539.88 57065.55 88888.00 2010-10-06 08:17:27.068 279 13176.82 540.25 57065.67 88888.00 2010-10-06 08:17:28.068 279 13176.56 540.25 57065.43 88888.00 2010-10-06 08:17:29.068 279 13177.08 540.87 57065.79 88888.00 2010-10-06 08:17:30.068 279 13177.86 540.00 57065.91 88888.00 2010-10-06 08:17:31.068 279 13176.56 541.36 57065.30 88888.00 2010-10-06 08:17:32.068 279 13177.86 540.62 57065.91 88888.00 2010-10-06 08:17:33.068 279 13177.73 540.50 57065.91 88888.00 2010-10-06 08:17:34.068 279 13177.60 540.50 57065.79 88888.00 2010-10-06 08:17:35.068 279 13176.95 540.13 57065.91 88888.00 2010-10-06 08:17:36.068 279 13177.60 540.37 57065.91 88888.00 2010-10-06 08:17:37.068 279 13177.60 540.99 57066.40 88888.00 2010-10-06 08:17:38.068 279 13177.08 541.86 57066.89 88888.00 2010-10-06 08:17:39.068 279 13177.47 541.24 57066.77 88888.00 2010-10-06 08:17:40.068 279 13178.12 540.87 57065.79 88888.00 2010-10-06 08:17:41.068 279 13177.86 540.99 57066.77 88888.00 2010-10-06 08:17:42.068 279 13177.21 540.99 57066.53 88888.00 2010-10-06 08:17:43.068 279 13177.08 540.99 57066.65 88888.00 2010-10-06 08:17:44.068 279 13177.08 541.36 57066.53 88888.00 2010-10-06 08:17:45.068 279 13177.86 540.50 57066.16 88888.00 2010-10-06 08:17:46.068 279 13177.73 540.87 57066.77 88888.00 2010-10-06 08:17:47.068 279 13177.60 541.49 57067.50 88888.00 2010-10-06 08:17:48.068 279 13177.34 541.49 57066.77 88888.00 2010-10-06 08:17:49.068 279 13178.12 541.61 57067.14 88888.00 2010-10-06 08:17:50.068 279 13178.12 541.49 57067.14 88888.00 2010-10-06 08:17:51.068 279 13177.47 541.36 57067.50 88888.00 2010-10-06 08:17:52.068 279 13177.99 540.99 57067.50 88888.00 2010-10-06 08:17:53.068 279 13177.86 541.49 57067.62 88888.00 2010-10-06 08:17:54.068 279 13178.12 541.24 57067.14 88888.00 2010-10-06 08:17:55.068 279 13177.73 542.11 57067.62 88888.00 2010-10-06 08:17:56.068 279 13177.34 541.24 57067.14 88888.00 2010-10-06 08:17:57.068 279 13177.73 541.24 57067.99 88888.00 2010-10-06 08:17:58.068 279 13177.34 541.24 57067.02 88888.00 2010-10-06 08:17:59.068 279 13177.60 540.99 57067.14 88888.00 2010-10-06 08:18:00.068 279 13177.60 541.61 57067.50 88888.00 2010-10-06 08:18:01.068 279 13177.99 541.86 57067.50 88888.00 2010-10-06 08:18:02.068 279 13177.73 541.74 57067.38 88888.00 2010-10-06 08:18:03.068 279 13177.86 541.36 57068.24 88888.00 2010-10-06 08:18:04.068 279 13177.99 541.74 57068.61 88888.00 2010-10-06 08:18:05.068 279 13178.12 541.24 57068.85 88888.00 2010-10-06 08:18:06.068 279 13177.73 542.11 57068.73 88888.00 2010-10-06 08:18:07.068 279 13177.73 541.24 57067.62 88888.00 2010-10-06 08:18:08.068 279 13178.51 541.86 57068.73 88888.00 2010-10-06 08:18:09.068 279 13177.99 542.11 57068.12 88888.00 2010-10-06 08:18:10.068 279 13178.64 541.24 57068.24 88888.00 2010-10-06 08:18:11.068 279 13178.12 541.74 57068.36 88888.00 2010-10-06 08:18:12.068 279 13178.77 541.74 57068.73 88888.00 2010-10-06 08:18:13.068 279 13178.77 541.74 57068.36 88888.00 2010-10-06 08:18:14.068 279 13178.77 542.48 57068.85 88888.00 2010-10-06 08:18:15.068 279 13178.38 541.49 57068.73 88888.00 2010-10-06 08:18:16.068 279 13178.64 541.24 57069.21 88888.00 2010-10-06 08:18:17.068 279 13178.25 541.12 57068.85 88888.00 2010-10-06 08:18:18.068 279 13178.38 541.86 57069.21 88888.00 2010-10-06 08:18:19.068 279 13178.64 541.61 57068.48 88888.00 2010-10-06 08:18:20.068 279 13178.38 541.86 57069.95 88888.00 2010-10-06 08:18:21.068 279 13178.38 542.11 57069.46 88888.00 2010-10-06 08:18:22.068 279 13178.25 541.49 57069.58 88888.00 2010-10-06 08:18:23.068 279 13178.25 542.11 57068.73 88888.00 2010-10-06 08:18:24.068 279 13177.86 541.61 57068.48 88888.00 2010-10-06 08:18:25.068 279 13177.86 540.99 57069.34 88888.00 2010-10-06 08:18:26.068 279 13177.60 541.49 57068.97 88888.00 2010-10-06 08:18:27.068 279 13177.73 541.74 57069.34 88888.00 2010-10-06 08:18:28.068 279 13177.86 541.98 57069.34 88888.00 2010-10-06 08:18:29.068 279 13177.08 541.86 57068.97 88888.00 2010-10-06 08:18:30.068 279 13177.86 540.75 57069.09 88888.00 2010-10-06 08:18:31.068 279 13177.47 541.86 57069.34 88888.00 2010-10-06 08:18:32.068 279 13177.34 541.86 57069.71 88888.00 2010-10-06 08:18:33.068 279 13176.56 542.85 57068.73 88888.00 2010-10-06 08:18:34.068 279 13177.08 541.36 57068.48 88888.00 2010-10-06 08:18:35.068 279 13176.69 541.98 57069.09 88888.00 2010-10-06 08:18:36.068 279 13176.82 542.23 57069.09 88888.00 2010-10-06 08:18:37.068 279 13175.65 541.49 57069.09 88888.00 2010-10-06 08:18:38.068 279 13176.17 542.23 57068.97 88888.00 2010-10-06 08:18:39.068 279 13175.65 541.98 57068.61 88888.00 2010-10-06 08:18:40.068 279 13176.56 542.11 57068.24 88888.00 2010-10-06 08:18:41.068 279 13176.43 542.11 57068.48 88888.00 2010-10-06 08:18:42.068 279 13175.78 541.98 57068.61 88888.00 2010-10-06 08:18:43.068 279 13175.91 541.86 57068.61 88888.00 2010-10-06 08:18:44.068 279 13175.52 542.48 57068.97 88888.00 2010-10-06 08:18:45.068 279 13175.39 542.23 57068.24 88888.00 2010-10-06 08:18:46.068 279 13175.39 542.73 57067.99 88888.00 2010-10-06 08:18:47.068 279 13174.87 542.11 57068.61 88888.00 2010-10-06 08:18:48.068 279 13173.96 543.10 57068.12 88888.00 2010-10-06 08:18:49.068 279 13174.74 542.73 57067.62 88888.00 2010-10-06 08:18:50.068 279 13174.22 541.86 57067.87 88888.00 2010-10-06 08:18:51.068 279 13173.83 542.36 57068.61 88888.00 2010-10-06 08:18:52.068 279 13173.83 542.98 57067.75 88888.00 2010-10-06 08:18:53.068 279 13173.18 542.36 57068.12 88888.00 2010-10-06 08:18:54.068 279 13174.35 543.10 57068.61 88888.00 2010-10-06 08:18:55.068 279 13173.44 542.98 57068.36 88888.00 2010-10-06 08:18:56.068 279 13173.31 543.10 57067.62 88888.00 2010-10-06 08:18:57.068 279 13173.44 542.73 57067.38 88888.00 2010-10-06 08:18:58.068 279 13173.70 542.60 57067.38 88888.00 2010-10-06 08:18:59.068 279 13173.57 542.73 57067.26 88888.00 2010-10-06 08:19:00.068 279 13172.66 542.73 57067.38 88888.00 2010-10-06 08:19:01.068 279 13172.79 542.11 57067.26 88888.00 2010-10-06 08:19:02.068 279 13172.79 543.22 57066.65 88888.00 2010-10-06 08:19:03.068 279 13172.79 542.36 57066.77 88888.00 2010-10-06 08:19:04.068 279 13172.79 542.23 57066.53 88888.00 2010-10-06 08:19:05.068 279 13172.14 542.73 57067.26 88888.00 2010-10-06 08:19:06.068 279 13172.92 542.60 57067.26 88888.00 2010-10-06 08:19:07.068 279 13172.27 542.85 57066.53 88888.00 2010-10-06 08:19:08.068 279 13172.53 543.47 57067.02 88888.00 2010-10-06 08:19:09.068 279 13172.14 542.60 57066.16 88888.00 2010-10-06 08:19:10.068 279 13171.88 543.22 57067.02 88888.00 2010-10-06 08:19:11.068 279 13171.75 542.11 57066.16 88888.00 2010-10-06 08:19:12.068 279 13172.40 541.74 57066.65 88888.00 2010-10-06 08:19:13.068 279 13172.01 542.85 57066.40 88888.00 2010-10-06 08:19:14.068 279 13171.49 542.73 57066.28 88888.00 2010-10-06 08:19:15.068 279 13171.49 543.10 57065.79 88888.00 2010-10-06 08:19:16.068 279 13172.01 542.23 57066.16 88888.00 2010-10-06 08:19:17.068 279 13172.01 542.73 57066.40 88888.00 2010-10-06 08:19:18.068 279 13172.01 542.36 57065.30 88888.00 2010-10-06 08:19:19.068 279 13171.88 542.60 57066.04 88888.00 2010-10-06 08:19:20.068 279 13171.36 542.73 57065.91 88888.00 2010-10-06 08:19:21.068 279 13172.27 542.60 57066.40 88888.00 2010-10-06 08:19:22.068 279 13172.01 542.48 57065.91 88888.00 2010-10-06 08:19:23.068 279 13171.88 542.48 57066.16 88888.00 2010-10-06 08:19:24.068 279 13172.27 542.73 57066.04 88888.00 2010-10-06 08:19:25.068 279 13171.75 542.60 57066.28 88888.00 2010-10-06 08:19:26.068 279 13171.88 543.10 57066.16 88888.00 2010-10-06 08:19:27.068 279 13171.62 542.60 57065.55 88888.00 2010-10-06 08:19:28.068 279 13172.01 542.48 57066.16 88888.00 2010-10-06 08:19:29.068 279 13171.75 542.48 57065.79 88888.00 2010-10-06 08:19:30.068 279 13172.14 543.47 57066.28 88888.00 2010-10-06 08:19:31.068 279 13172.66 543.10 57065.91 88888.00 2010-10-06 08:19:32.068 279 13172.01 542.85 57066.16 88888.00 2010-10-06 08:19:33.068 279 13172.14 542.85 57066.16 88888.00 2010-10-06 08:19:34.068 279 13172.66 542.98 57065.67 88888.00 2010-10-06 08:19:35.068 279 13171.75 542.60 57065.43 88888.00 2010-10-06 08:19:36.068 279 13172.79 543.10 57066.16 88888.00 2010-10-06 08:19:37.068 279 13172.14 542.60 57065.55 88888.00 2010-10-06 08:19:38.068 279 13171.88 543.10 57065.79 88888.00 2010-10-06 08:19:39.068 279 13172.40 543.22 57065.43 88888.00 2010-10-06 08:19:40.068 279 13172.14 543.10 57066.16 88888.00 2010-10-06 08:19:41.068 279 13172.01 542.98 57065.91 88888.00 2010-10-06 08:19:42.068 279 13172.14 542.85 57066.28 88888.00 2010-10-06 08:19:43.068 279 13172.14 542.60 57066.28 88888.00 2010-10-06 08:19:44.068 279 13171.88 542.23 57066.65 88888.00 2010-10-06 08:19:45.068 279 13172.27 542.98 57066.16 88888.00 2010-10-06 08:19:46.068 279 13171.75 543.10 57066.04 88888.00 2010-10-06 08:19:47.068 279 13171.49 543.22 57066.04 88888.00 2010-10-06 08:19:48.068 279 13171.88 542.98 57065.91 88888.00 2010-10-06 08:19:49.068 279 13171.23 542.85 57066.04 88888.00 2010-10-06 08:19:50.068 279 13171.88 542.73 57066.16 88888.00 2010-10-06 08:19:51.067 279 13171.23 542.73 57065.55 88888.00 2010-10-06 08:19:52.067 279 13171.62 542.60 57065.67 88888.00 2010-10-06 08:19:53.067 279 13171.10 542.48 57066.28 88888.00 2010-10-06 08:19:54.067 279 13171.23 542.11 57065.67 88888.00 2010-10-06 08:19:55.067 279 13171.62 543.10 57065.30 88888.00 2010-10-06 08:19:56.067 279 13171.75 542.60 57064.69 88888.00 2010-10-06 08:19:57.067 279 13171.36 542.73 57065.55 88888.00 2010-10-06 08:19:58.067 279 13170.58 542.85 57065.67 88888.00 2010-10-06 08:19:59.067 279 13171.49 542.48 57065.43 88888.00 2010-10-06 08:20:00.067 279 13170.97 542.73 57066.04 88888.00 2010-10-06 08:20:01.067 279 13171.23 542.48 57064.45 88888.00 2010-10-06 08:20:02.067 279 13171.49 542.98 57065.43 88888.00 2010-10-06 08:20:03.067 279 13170.84 542.11 57065.18 88888.00 2010-10-06 08:20:04.067 279 13170.84 542.48 57065.43 88888.00 2010-10-06 08:20:05.067 279 13171.23 543.22 57064.81 88888.00 2010-10-06 08:20:06.067 279 13171.23 542.48 57065.55 88888.00 2010-10-06 08:20:07.067 279 13171.10 543.22 57065.43 88888.00 2010-10-06 08:20:08.067 279 13170.97 543.22 57064.94 88888.00 2010-10-06 08:20:09.067 279 13170.97 542.60 57065.18 88888.00 2010-10-06 08:20:10.067 279 13170.58 542.98 57065.06 88888.00 2010-10-06 08:20:11.067 279 13170.71 542.73 57065.18 88888.00 2010-10-06 08:20:12.067 279 13171.36 542.73 57065.43 88888.00 2010-10-06 08:20:13.067 279 13170.84 542.36 57064.94 88888.00 2010-10-06 08:20:14.067 279 13170.84 542.98 57065.91 88888.00 2010-10-06 08:20:15.067 279 13170.71 542.85 57065.30 88888.00 2010-10-06 08:20:16.067 279 13170.45 542.60 57065.30 88888.00 2010-10-06 08:20:17.067 279 13171.10 542.73 57065.91 88888.00 2010-10-06 08:20:18.067 279 13170.97 542.73 57065.79 88888.00 2010-10-06 08:20:19.067 279 13171.23 543.10 57065.67 88888.00 2010-10-06 08:20:20.067 279 13171.62 542.85 57065.06 88888.00 2010-10-06 08:20:21.067 279 13170.71 542.73 57066.16 88888.00 2010-10-06 08:20:22.067 279 13171.36 542.85 57065.30 88888.00 2010-10-06 08:20:23.067 279 13170.97 542.73 57065.18 88888.00 2010-10-06 08:20:24.067 279 13170.84 543.59 57065.43 88888.00 2010-10-06 08:20:25.067 279 13170.32 542.73 57065.18 88888.00 2010-10-06 08:20:26.067 279 13170.45 542.98 57064.94 88888.00 2010-10-06 08:20:27.067 279 13171.10 543.22 57064.69 88888.00 2010-10-06 08:20:28.067 279 13171.36 543.35 57065.43 88888.00 2010-10-06 08:20:29.067 279 13170.32 543.35 57065.30 88888.00 2010-10-06 08:20:30.067 279 13170.32 543.59 57065.43 88888.00 2010-10-06 08:20:31.067 279 13171.10 542.98 57064.94 88888.00 2010-10-06 08:20:32.067 279 13170.45 542.98 57064.94 88888.00 2010-10-06 08:20:33.067 279 13170.71 542.85 57065.67 88888.00 2010-10-06 08:20:34.067 279 13169.93 543.22 57064.94 88888.00 2010-10-06 08:20:35.067 279 13170.45 543.10 57065.30 88888.00 2010-10-06 08:20:36.067 279 13170.06 542.85 57065.91 88888.00 2010-10-06 08:20:37.067 279 13170.58 543.22 57065.67 88888.00 2010-10-06 08:20:38.067 279 13170.58 543.35 57065.91 88888.00 2010-10-06 08:20:39.067 279 13170.06 542.73 57064.81 88888.00 2010-10-06 08:20:40.067 279 13171.36 543.35 57065.06 88888.00 2010-10-06 08:20:41.067 279 13170.84 543.59 57065.67 88888.00 2010-10-06 08:20:42.067 279 13170.45 543.47 57064.94 88888.00 2010-10-06 08:20:43.067 279 13170.84 542.98 57065.30 88888.00 2010-10-06 08:20:44.067 279 13171.10 542.98 57066.04 88888.00 2010-10-06 08:20:45.067 279 13170.71 543.10 57065.06 88888.00 2010-10-06 08:20:46.067 279 13171.36 543.72 57064.94 88888.00 2010-10-06 08:20:47.067 279 13170.58 543.72 57065.67 88888.00 2010-10-06 08:20:48.067 279 13170.71 543.84 57065.55 88888.00 2010-10-06 08:20:49.067 279 13171.36 543.59 57065.43 88888.00 2010-10-06 08:20:50.067 279 13170.97 543.72 57064.81 88888.00 2010-10-06 08:20:51.067 279 13171.75 543.10 57065.18 88888.00 2010-10-06 08:20:52.067 279 13171.75 542.98 57066.65 88888.00 2010-10-06 08:20:53.067 279 13171.10 543.97 57065.67 88888.00 2010-10-06 08:20:54.067 279 13171.62 543.10 57065.30 88888.00 2010-10-06 08:20:55.067 279 13172.01 543.84 57066.04 88888.00 2010-10-06 08:20:56.067 279 13172.14 544.21 57065.55 88888.00 2010-10-06 08:20:57.067 279 13171.88 543.10 57065.67 88888.00 2010-10-06 08:20:58.067 279 13171.88 543.72 57065.67 88888.00 2010-10-06 08:20:59.067 279 13172.40 543.59 57065.55 88888.00 2010-10-06 08:21:00.067 279 13171.88 543.35 57065.79 88888.00 2010-10-06 08:21:01.067 279 13172.92 543.84 57066.16 88888.00 2010-10-06 08:21:02.067 279 13172.01 543.72 57066.40 88888.00 2010-10-06 08:21:03.067 279 13172.79 543.84 57066.65 88888.00 2010-10-06 08:21:04.067 279 13173.05 544.09 57066.28 88888.00 2010-10-06 08:21:05.067 279 13173.18 544.09 57066.40 88888.00 2010-10-06 08:21:06.067 279 13174.09 544.59 57067.26 88888.00 2010-10-06 08:21:07.067 279 13173.18 544.21 57066.53 88888.00 2010-10-06 08:21:08.067 279 13174.22 544.59 57066.53 88888.00 2010-10-06 08:21:09.067 279 13174.09 544.71 57067.26 88888.00 2010-10-06 08:21:10.067 279 13174.22 544.59 57067.38 88888.00 2010-10-06 08:21:11.067 279 13173.70 544.09 57067.14 88888.00 2010-10-06 08:21:12.067 279 13174.48 544.21 57066.89 88888.00 2010-10-06 08:21:13.067 279 13174.48 544.71 57067.75 88888.00 2010-10-06 08:21:14.067 279 13174.74 544.71 57067.50 88888.00 2010-10-06 08:21:15.067 279 13175.26 543.97 57068.12 88888.00 2010-10-06 08:21:16.067 279 13175.00 544.09 57067.75 88888.00 2010-10-06 08:21:17.067 279 13175.39 544.71 57068.36 88888.00 2010-10-06 08:21:18.067 279 13175.26 544.09 57068.61 88888.00 2010-10-06 08:21:19.067 279 13174.87 544.21 57068.48 88888.00 2010-10-06 08:21:20.067 279 13175.52 544.59 57067.87 88888.00 2010-10-06 08:21:21.067 279 13175.78 544.21 57068.97 88888.00 2010-10-06 08:21:22.067 279 13175.26 544.83 57068.85 88888.00 2010-10-06 08:21:23.067 279 13175.52 544.59 57069.21 88888.00 2010-10-06 08:21:24.067 279 13176.43 544.34 57069.09 88888.00 2010-10-06 08:21:25.067 279 13176.17 544.46 57069.34 88888.00 2010-10-06 08:21:26.067 279 13175.78 544.96 57069.21 88888.00 2010-10-06 08:21:27.067 279 13175.65 544.46 57069.21 88888.00 2010-10-06 08:21:28.067 279 13176.17 545.08 57069.58 88888.00 2010-10-06 08:21:29.067 279 13176.04 545.33 57069.09 88888.00 2010-10-06 08:21:30.067 279 13175.91 544.46 57068.73 88888.00 2010-10-06 08:21:31.067 279 13176.04 544.09 57069.83 88888.00 2010-10-06 08:21:32.067 279 13175.78 544.21 57069.71 88888.00 2010-10-06 08:21:33.067 279 13176.82 544.71 57069.95 88888.00 2010-10-06 08:21:34.067 279 13176.69 544.46 57069.71 88888.00 2010-10-06 08:21:35.067 279 13176.56 543.84 57070.20 88888.00 2010-10-06 08:21:36.067 279 13176.04 543.84 57070.56 88888.00 2010-10-06 08:21:37.067 279 13176.56 544.59 57070.44 88888.00 2010-10-06 08:21:38.067 279 13176.56 544.09 57069.95 88888.00 2010-10-06 08:21:39.067 279 13177.34 544.09 57069.95 88888.00 2010-10-06 08:21:40.067 279 13177.21 543.97 57070.68 88888.00 2010-10-06 08:21:41.067 279 13176.95 544.34 57070.93 88888.00 2010-10-06 08:21:42.067 279 13177.08 544.59 57070.44 88888.00 2010-10-06 08:21:43.067 279 13177.08 544.83 57070.44 88888.00 2010-10-06 08:21:44.067 279 13176.69 544.46 57070.68 88888.00 2010-10-06 08:21:45.067 279 13176.95 544.09 57070.32 88888.00 2010-10-06 08:21:46.067 279 13176.43 543.97 57071.29 88888.00 2010-10-06 08:21:47.067 279 13177.47 543.97 57071.17 88888.00 2010-10-06 08:21:48.067 279 13177.08 544.46 57071.29 88888.00 2010-10-06 08:21:49.067 279 13176.43 544.09 57071.54 88888.00 2010-10-06 08:21:50.067 279 13177.60 544.09 57071.17 88888.00 2010-10-06 08:21:51.067 279 13177.60 544.09 57071.29 88888.00 2010-10-06 08:21:52.067 279 13177.86 544.46 57071.91 88888.00 2010-10-06 08:21:53.067 279 13177.21 544.21 57071.54 88888.00 2010-10-06 08:21:54.067 279 13177.73 544.09 57070.68 88888.00 2010-10-06 08:21:55.067 279 13178.51 544.34 57071.54 88888.00 2010-10-06 08:21:56.067 279 13178.25 543.84 57071.91 88888.00 2010-10-06 08:21:57.067 279 13177.47 544.34 57072.15 88888.00 2010-10-06 08:21:58.067 279 13177.73 544.09 57071.91 88888.00 2010-10-06 08:21:59.067 279 13178.51 544.34 57072.64 88888.00 2010-10-06 08:22:00.067 279 13178.12 544.34 57072.27 88888.00 2010-10-06 08:22:01.067 279 13177.73 543.59 57072.39 88888.00 2010-10-06 08:22:02.067 279 13178.64 544.83 57072.15 88888.00 2010-10-06 08:22:03.067 279 13177.73 545.08 57072.39 88888.00 2010-10-06 08:22:04.067 279 13177.99 544.46 57072.39 88888.00 2010-10-06 08:22:05.067 279 13179.03 543.84 57072.39 88888.00 2010-10-06 08:22:06.067 279 13178.90 544.71 57073.13 88888.00 2010-10-06 08:22:07.067 279 13179.29 544.34 57072.39 88888.00 2010-10-06 08:22:08.067 279 13178.64 544.83 57072.88 88888.00 2010-10-06 08:22:09.067 279 13178.51 545.08 57073.01 88888.00 2010-10-06 08:22:10.067 279 13178.51 544.83 57072.76 88888.00 2010-10-06 08:22:11.067 279 13179.29 544.71 57073.13 88888.00 2010-10-06 08:22:12.067 279 13179.16 543.84 57073.38 88888.00 2010-10-06 08:22:13.067 279 13179.03 544.21 57073.74 88888.00 2010-10-06 08:22:14.067 279 13178.77 544.59 57073.13 88888.00 2010-10-06 08:22:15.067 279 13178.64 544.71 57072.64 88888.00 2010-10-06 08:22:16.067 279 13179.03 544.59 57073.13 88888.00 2010-10-06 08:22:17.067 279 13178.64 544.46 57073.50 88888.00 2010-10-06 08:22:18.067 279 13179.42 544.09 57073.13 88888.00 2010-10-06 08:22:19.067 279 13179.54 544.21 57073.86 88888.00 2010-10-06 08:22:20.067 279 13179.29 544.59 57073.74 88888.00 2010-10-06 08:22:21.067 279 13179.29 544.46 57073.62 88888.00 2010-10-06 08:22:22.067 279 13178.77 544.09 57073.86 88888.00 2010-10-06 08:22:23.067 279 13179.03 544.71 57073.62 88888.00 2010-10-06 08:22:24.067 279 13179.29 544.21 57074.23 88888.00 2010-10-06 08:22:25.067 279 13179.29 543.97 57074.11 88888.00 2010-10-06 08:22:26.067 279 13179.67 544.09 57074.23 88888.00 2010-10-06 08:22:27.067 279 13179.42 543.97 57074.23 88888.00 2010-10-06 08:22:28.067 279 13179.03 543.59 57074.11 88888.00 2010-10-06 08:22:29.067 279 13179.80 543.59 57074.47 88888.00 2010-10-06 08:22:30.067 279 13179.80 543.84 57073.86 88888.00 2010-10-06 08:22:31.067 279 13179.42 543.59 57074.11 88888.00 2010-10-06 08:22:32.067 279 13179.67 544.46 57074.60 88888.00 2010-10-06 08:22:33.067 279 13179.54 543.59 57074.35 88888.00 2010-10-06 08:22:34.067 279 13179.67 544.34 57073.98 88888.00 2010-10-06 08:22:35.067 279 13179.80 543.47 57074.47 88888.00 2010-10-06 08:22:36.067 279 13178.90 543.59 57073.98 88888.00 2010-10-06 08:22:37.067 279 13179.29 543.97 57073.50 88888.00 2010-10-06 08:22:38.067 279 13180.06 544.09 57074.84 88888.00 2010-10-06 08:22:39.067 279 13179.80 543.72 57075.21 88888.00 2010-10-06 08:22:40.067 279 13180.33 543.10 57074.23 88888.00 2010-10-06 08:22:41.067 279 13179.67 543.47 57073.74 88888.00 2010-10-06 08:22:42.067 279 13180.06 543.47 57073.98 88888.00 2010-10-06 08:22:43.067 279 13179.03 542.73 57073.86 88888.00 2010-10-06 08:22:44.067 279 13179.16 543.10 57074.84 88888.00 2010-10-06 08:22:45.067 279 13179.54 543.10 57073.98 88888.00 2010-10-06 08:22:46.067 279 13179.80 543.22 57074.84 88888.00 2010-10-06 08:22:47.067 279 13179.29 543.22 57074.11 88888.00 2010-10-06 08:22:48.067 279 13179.67 542.98 57075.09 88888.00 2010-10-06 08:22:49.067 279 13179.80 543.72 57074.72 88888.00 2010-10-06 08:22:50.067 279 13178.90 543.72 57074.84 88888.00 2010-10-06 08:22:51.067 279 13179.80 542.98 57075.09 88888.00 2010-10-06 08:22:52.067 279 13179.54 543.22 57074.60 88888.00 2010-10-06 08:22:53.067 279 13179.29 543.47 57074.72 88888.00 2010-10-06 08:22:54.067 279 13178.90 542.98 57075.21 88888.00 2010-10-06 08:22:55.067 279 13178.90 543.22 57074.84 88888.00 2010-10-06 08:22:56.067 279 13179.42 543.47 57074.47 88888.00 2010-10-06 08:22:57.067 279 13178.77 543.59 57075.09 88888.00 2010-10-06 08:22:58.067 279 13179.16 543.59 57074.84 88888.00 2010-10-06 08:22:59.067 279 13178.12 543.10 57074.72 88888.00 2010-10-06 08:23:00.067 279 13178.90 543.22 57075.21 88888.00 2010-10-06 08:23:01.067 279 13179.03 543.22 57074.60 88888.00 2010-10-06 08:23:02.067 279 13179.16 543.59 57074.84 88888.00 2010-10-06 08:23:03.067 279 13179.16 543.97 57075.21 88888.00 2010-10-06 08:23:04.067 279 13178.90 542.85 57074.47 88888.00 2010-10-06 08:23:05.067 279 13178.90 543.22 57074.84 88888.00 2010-10-06 08:23:06.067 279 13179.16 543.59 57074.23 88888.00 2010-10-06 08:23:07.067 279 13178.77 543.59 57074.96 88888.00 2010-10-06 08:23:08.067 279 13178.51 543.59 57074.72 88888.00 2010-10-06 08:23:09.067 279 13178.38 542.85 57075.21 88888.00 2010-10-06 08:23:10.067 279 13179.16 543.59 57074.47 88888.00 2010-10-06 08:23:11.067 279 13179.03 543.47 57075.09 88888.00 2010-10-06 08:23:12.067 279 13178.51 543.10 57074.47 88888.00 2010-10-06 08:23:13.067 279 13178.38 542.85 57075.21 88888.00 2010-10-06 08:23:14.067 279 13178.64 543.72 57075.57 88888.00 2010-10-06 08:23:15.067 279 13178.77 543.97 57075.21 88888.00 2010-10-06 08:23:16.067 279 13178.90 543.35 57074.72 88888.00 2010-10-06 08:23:17.067 279 13178.77 543.35 57075.70 88888.00 2010-10-06 08:23:18.067 279 13178.90 543.72 57074.84 88888.00 2010-10-06 08:23:19.067 279 13178.90 544.09 57075.21 88888.00 2010-10-06 08:23:20.067 279 13178.25 543.59 57076.06 88888.00 2010-10-06 08:23:21.067 279 13178.38 543.35 57074.60 88888.00 2010-10-06 08:23:22.067 279 13177.86 543.84 57074.96 88888.00 2010-10-06 08:23:23.067 279 13178.38 544.46 57075.45 88888.00 2010-10-06 08:23:24.067 279 13178.51 542.98 57074.72 88888.00 2010-10-06 08:23:25.067 279 13178.90 543.72 57074.84 88888.00 2010-10-06 08:23:26.067 279 13178.51 543.35 57074.84 88888.00 2010-10-06 08:23:27.067 279 13179.03 544.21 57075.09 88888.00 2010-10-06 08:23:28.067 279 13178.25 543.47 57075.09 88888.00 2010-10-06 08:23:29.067 279 13178.51 543.72 57074.47 88888.00 2010-10-06 08:23:30.067 279 13178.12 543.72 57074.60 88888.00 2010-10-06 08:23:31.067 279 13178.38 544.09 57075.21 88888.00 2010-10-06 08:23:32.067 279 13178.38 543.35 57074.84 88888.00 2010-10-06 08:23:33.067 279 13178.64 544.09 57074.47 88888.00 2010-10-06 08:23:34.067 279 13179.03 543.72 57074.35 88888.00 2010-10-06 08:23:35.067 279 13178.64 543.59 57074.72 88888.00 2010-10-06 08:23:36.067 279 13178.38 543.47 57075.57 88888.00 2010-10-06 08:23:37.067 279 13178.90 543.59 57075.09 88888.00 2010-10-06 08:23:38.067 279 13178.38 543.10 57075.57 88888.00 2010-10-06 08:23:39.067 279 13178.64 542.36 57075.45 88888.00 2010-10-06 08:23:40.067 279 13178.64 543.22 57075.33 88888.00 2010-10-06 08:23:41.067 279 13178.12 543.10 57075.21 88888.00 2010-10-06 08:23:42.067 279 13179.03 543.59 57073.98 88888.00 2010-10-06 08:23:43.067 279 13178.25 542.85 57074.84 88888.00 2010-10-06 08:23:44.067 279 13178.51 543.10 57075.21 88888.00 2010-10-06 08:23:45.067 279 13179.16 543.35 57075.33 88888.00 2010-10-06 08:23:46.067 279 13178.90 543.10 57074.84 88888.00 2010-10-06 08:23:47.067 279 13178.38 542.98 57075.09 88888.00 2010-10-06 08:23:48.067 279 13179.16 543.35 57074.35 88888.00 2010-10-06 08:23:49.067 279 13178.77 543.22 57075.09 88888.00 2010-10-06 08:23:50.067 279 13178.51 543.10 57075.45 88888.00 2010-10-06 08:23:51.067 279 13178.77 542.60 57075.45 88888.00 2010-10-06 08:23:52.067 279 13179.03 543.22 57075.45 88888.00 2010-10-06 08:23:53.067 279 13179.16 542.85 57074.72 88888.00 2010-10-06 08:23:54.067 279 13179.80 542.73 57075.57 88888.00 2010-10-06 08:23:55.067 279 13179.54 543.22 57074.84 88888.00 2010-10-06 08:23:56.067 279 13179.42 542.23 57075.33 88888.00 2010-10-06 08:23:57.067 279 13179.29 542.48 57074.60 88888.00 2010-10-06 08:23:58.067 279 13179.54 542.23 57075.33 88888.00 2010-10-06 08:23:59.067 279 13179.42 542.36 57074.72 88888.00 2010-10-06 08:24:00.067 279 13179.80 542.11 57075.57 88888.00 2010-10-06 08:24:01.067 279 13179.67 542.36 57075.33 88888.00 2010-10-06 08:24:02.067 279 13179.42 542.11 57075.09 88888.00 2010-10-06 08:24:03.067 279 13179.93 542.48 57075.45 88888.00 2010-10-06 08:24:04.067 279 13179.54 542.11 57076.06 88888.00 2010-10-06 08:24:05.067 279 13179.16 541.61 57075.82 88888.00 2010-10-06 08:24:06.067 279 13179.54 541.98 57074.72 88888.00 2010-10-06 08:24:07.067 279 13179.93 542.60 57075.21 88888.00 2010-10-06 08:24:08.067 279 13180.33 542.48 57075.82 88888.00 2010-10-06 08:24:09.067 279 13179.67 542.23 57075.70 88888.00 2010-10-06 08:24:10.067 279 13180.84 541.74 57075.45 88888.00 2010-10-06 08:24:11.067 279 13180.58 541.98 57075.57 88888.00 2010-10-06 08:24:12.067 279 13180.97 542.36 57075.70 88888.00 2010-10-06 08:24:13.067 279 13180.58 542.98 57076.43 88888.00 2010-10-06 08:24:14.067 279 13180.71 542.11 57075.70 88888.00 2010-10-06 08:24:15.067 279 13180.84 542.60 57075.33 88888.00 2010-10-06 08:24:16.067 279 13180.84 541.49 57075.70 88888.00 2010-10-06 08:24:17.067 279 13180.33 541.86 57076.31 88888.00 2010-10-06 08:24:18.067 279 13180.71 542.85 57075.70 88888.00 2010-10-06 08:24:19.067 279 13180.46 542.11 57075.94 88888.00 2010-10-06 08:24:20.067 279 13182.01 542.73 57075.94 88888.00 2010-10-06 08:24:21.067 279 13180.84 542.85 57076.06 88888.00 2010-10-06 08:24:22.067 279 13180.46 543.10 57075.45 88888.00 2010-10-06 08:24:23.067 279 13180.58 542.85 57076.92 88888.00 2010-10-06 08:24:24.067 279 13180.84 542.73 57076.43 88888.00 2010-10-06 08:24:25.067 279 13180.58 543.10 57076.43 88888.00 2010-10-06 08:24:26.067 279 13181.10 543.10 57076.43 88888.00 2010-10-06 08:24:27.067 279 13181.88 543.72 57076.18 88888.00 2010-10-06 08:24:28.067 279 13180.46 542.60 57077.16 88888.00 2010-10-06 08:24:29.067 279 13181.23 542.85 57076.43 88888.00 2010-10-06 08:24:30.067 279 13181.36 543.35 57076.43 88888.00 2010-10-06 08:24:31.067 279 13181.23 542.85 57076.68 88888.00 2010-10-06 08:24:32.067 279 13181.23 543.35 57077.29 88888.00 2010-10-06 08:24:33.067 279 13182.01 542.98 57076.80 88888.00 2010-10-06 08:24:34.067 279 13181.36 543.59 57077.04 88888.00 2010-10-06 08:24:35.067 279 13181.75 543.22 57076.92 88888.00 2010-10-06 08:24:36.067 279 13181.36 542.48 57077.41 88888.00 2010-10-06 08:24:37.067 279 13181.75 543.35 57077.04 88888.00 2010-10-06 08:24:38.067 279 13180.97 543.35 57077.04 88888.00 2010-10-06 08:24:39.067 279 13181.10 543.35 57077.16 88888.00 2010-10-06 08:24:40.067 279 13181.36 543.10 57076.68 88888.00 2010-10-06 08:24:41.067 279 13180.97 543.35 57077.90 88888.00 2010-10-06 08:24:42.067 279 13181.62 543.35 57077.65 88888.00 2010-10-06 08:24:43.067 279 13181.23 543.22 57077.29 88888.00 2010-10-06 08:24:44.067 279 13181.36 543.35 57077.04 88888.00 2010-10-06 08:24:45.067 279 13181.36 543.22 57077.04 88888.00 2010-10-06 08:24:46.067 279 13180.97 543.22 57077.90 88888.00 2010-10-06 08:24:47.067 279 13181.49 543.84 57076.92 88888.00 2010-10-06 08:24:48.067 279 13182.01 543.59 57076.43 88888.00 2010-10-06 08:24:49.067 279 13181.75 543.47 57077.16 88888.00 2010-10-06 08:24:50.067 279 13181.75 542.85 57076.80 88888.00 2010-10-06 08:24:51.067 279 13181.36 542.73 57077.16 88888.00 2010-10-06 08:24:52.067 279 13181.10 543.59 57076.92 88888.00 2010-10-06 08:24:53.067 279 13181.23 542.98 57077.41 88888.00 2010-10-06 08:24:54.067 279 13181.49 543.59 57077.16 88888.00 2010-10-06 08:24:55.067 279 13181.75 543.22 57077.53 88888.00 2010-10-06 08:24:56.067 279 13181.23 543.47 57076.92 88888.00 2010-10-06 08:24:57.067 279 13181.36 543.59 57077.04 88888.00 2010-10-06 08:24:58.067 279 13181.49 543.35 57077.16 88888.00 2010-10-06 08:24:59.067 279 13181.88 543.72 57077.41 88888.00 2010-10-06 08:25:00.067 279 13181.49 544.09 57077.16 88888.00 2010-10-06 08:25:01.067 279 13181.10 543.22 57077.77 88888.00 2010-10-06 08:25:02.067 279 13181.49 543.22 57076.92 88888.00 2010-10-06 08:25:03.067 279 13181.10 542.73 57077.90 88888.00 2010-10-06 08:25:04.067 279 13181.75 543.10 57077.41 88888.00 2010-10-06 08:25:05.067 279 13181.88 543.47 57077.41 88888.00 2010-10-06 08:25:06.067 279 13181.62 543.35 57077.29 88888.00 2010-10-06 08:25:07.067 279 13181.49 543.10 57077.29 88888.00 2010-10-06 08:25:08.067 279 13180.97 542.98 57077.04 88888.00 2010-10-06 08:25:09.067 279 13181.88 543.10 57076.68 88888.00 2010-10-06 08:25:10.067 279 13181.75 543.22 57077.53 88888.00 2010-10-06 08:25:11.067 279 13181.49 542.85 57077.16 88888.00 2010-10-06 08:25:12.067 279 13181.62 543.59 57077.41 88888.00 2010-10-06 08:25:13.067 279 13182.01 543.10 57077.53 88888.00 2010-10-06 08:25:14.067 279 13182.40 542.98 57077.90 88888.00 2010-10-06 08:25:15.067 279 13182.53 543.10 57077.65 88888.00 2010-10-06 08:25:16.067 279 13182.01 542.98 57078.02 88888.00 2010-10-06 08:25:17.067 279 13182.27 542.73 57078.02 88888.00 2010-10-06 08:25:18.067 279 13182.27 542.98 57078.14 88888.00 2010-10-06 08:25:19.067 279 13182.66 543.10 57077.41 88888.00 2010-10-06 08:25:20.067 279 13182.14 542.85 57077.65 88888.00 2010-10-06 08:25:21.067 279 13182.92 543.10 57078.14 88888.00 2010-10-06 08:25:22.067 279 13182.14 543.47 57077.65 88888.00 2010-10-06 08:25:23.067 279 13183.44 543.22 57077.90 88888.00 2010-10-06 08:25:24.067 279 13182.79 543.47 57077.90 88888.00 2010-10-06 08:25:25.067 279 13182.92 542.98 57077.41 88888.00 2010-10-06 08:25:26.067 279 13183.05 543.10 57078.02 88888.00 2010-10-06 08:25:27.067 279 13182.27 542.60 57077.90 88888.00 2010-10-06 08:25:28.067 279 13183.31 543.22 57078.02 88888.00 2010-10-06 08:25:29.067 279 13183.18 543.47 57078.02 88888.00 2010-10-06 08:25:30.067 279 13183.57 543.35 57077.53 88888.00 2010-10-06 08:25:31.067 279 13183.83 543.59 57077.77 88888.00 2010-10-06 08:25:32.067 279 13183.44 543.47 57077.90 88888.00 2010-10-06 08:25:33.067 279 13183.44 543.22 57078.51 88888.00 2010-10-06 08:25:34.067 279 13182.79 542.98 57078.51 88888.00 2010-10-06 08:25:35.067 279 13183.57 543.47 57078.75 88888.00 2010-10-06 08:25:36.067 279 13183.83 543.97 57078.88 88888.00 2010-10-06 08:25:37.067 279 13185.00 543.72 57078.63 88888.00 2010-10-06 08:25:38.067 279 13184.74 544.46 57079.24 88888.00 2010-10-06 08:25:39.067 279 13184.48 544.71 57078.51 88888.00 2010-10-06 08:25:40.067 279 13185.13 543.84 57079.00 88888.00 2010-10-06 08:25:41.067 279 13184.09 544.09 57078.88 88888.00 2010-10-06 08:25:42.067 279 13185.13 544.83 57078.75 88888.00 2010-10-06 08:25:43.067 279 13184.74 544.96 57079.12 88888.00 2010-10-06 08:25:44.067 279 13184.61 544.71 57079.00 88888.00 2010-10-06 08:25:45.067 279 13185.00 544.96 57079.24 88888.00 2010-10-06 08:25:46.067 279 13185.26 545.45 57079.49 88888.00 2010-10-06 08:25:47.067 279 13185.52 544.71 57079.36 88888.00 2010-10-06 08:25:48.067 279 13185.78 545.58 57079.85 88888.00 2010-10-06 08:25:49.067 279 13185.65 545.58 57079.49 88888.00 2010-10-06 08:25:50.067 279 13185.00 545.33 57080.34 88888.00 2010-10-06 08:25:51.067 279 13185.13 545.70 57079.98 88888.00 2010-10-06 08:25:52.067 279 13186.56 546.07 57080.46 88888.00 2010-10-06 08:25:53.067 279 13185.52 545.20 57079.98 88888.00 2010-10-06 08:25:54.067 279 13185.91 546.44 57080.34 88888.00 2010-10-06 08:25:55.067 279 13186.43 545.58 57080.83 88888.00 2010-10-06 08:25:56.067 279 13186.04 545.82 57080.83 88888.00 2010-10-06 08:25:57.067 279 13185.78 546.32 57080.83 88888.00 2010-10-06 08:25:58.067 279 13186.69 545.20 57080.46 88888.00 2010-10-06 08:25:59.067 279 13186.82 546.57 57081.07 88888.00 2010-10-06 08:26:00.067 279 13186.43 546.07 57080.95 88888.00 2010-10-06 08:26:01.067 279 13186.69 546.32 57081.57 88888.00 2010-10-06 08:26:02.067 279 13186.82 546.94 57080.83 88888.00 2010-10-06 08:26:03.067 279 13186.95 547.43 57081.20 88888.00 2010-10-06 08:26:04.067 279 13187.08 546.81 57081.57 88888.00 2010-10-06 08:26:05.067 279 13186.95 546.44 57081.57 88888.00 2010-10-06 08:26:06.067 279 13187.21 547.19 57081.20 88888.00 2010-10-06 08:26:07.067 279 13186.82 546.94 57081.69 88888.00 2010-10-06 08:26:08.067 279 13187.73 547.06 57080.83 88888.00 2010-10-06 08:26:09.067 279 13186.82 547.19 57081.57 88888.00 2010-10-06 08:26:10.067 279 13186.69 546.94 57081.57 88888.00 2010-10-06 08:26:11.067 279 13187.86 547.31 57082.05 88888.00 2010-10-06 08:26:12.067 279 13188.38 547.19 57081.93 88888.00 2010-10-06 08:26:13.067 279 13187.60 547.06 57082.18 88888.00 2010-10-06 08:26:14.067 279 13187.47 547.93 57082.18 88888.00 2010-10-06 08:26:15.067 279 13188.25 547.43 57082.30 88888.00 2010-10-06 08:26:16.067 279 13187.73 547.68 57082.42 88888.00 2010-10-06 08:26:17.067 279 13188.25 547.19 57081.69 88888.00 2010-10-06 08:26:18.067 279 13187.99 546.94 57083.03 88888.00 2010-10-06 08:26:19.067 279 13187.86 547.19 57082.66 88888.00 2010-10-06 08:26:20.067 279 13188.25 546.94 57082.42 88888.00 2010-10-06 08:26:21.067 279 13188.38 547.31 57082.18 88888.00 2010-10-06 08:26:22.067 279 13187.99 546.94 57083.28 88888.00 2010-10-06 08:26:23.067 279 13188.38 548.05 57082.54 88888.00 2010-10-06 08:26:24.067 279 13188.25 547.68 57083.03 88888.00 2010-10-06 08:26:25.067 279 13187.73 547.06 57083.77 88888.00 2010-10-06 08:26:26.067 279 13188.51 547.56 57082.54 88888.00 2010-10-06 08:26:27.067 279 13188.77 547.68 57083.03 88888.00 2010-10-06 08:26:28.067 279 13188.12 547.19 57083.28 88888.00 2010-10-06 08:26:29.067 279 13188.77 547.31 57082.91 88888.00 2010-10-06 08:26:30.067 279 13188.51 547.06 57083.03 88888.00 2010-10-06 08:26:31.067 279 13188.64 547.31 57083.52 88888.00 2010-10-06 08:26:32.067 279 13188.51 547.43 57083.64 88888.00 2010-10-06 08:26:33.067 279 13187.86 547.31 57083.77 88888.00 2010-10-06 08:26:34.067 279 13188.25 546.44 57083.40 88888.00 2010-10-06 08:26:35.067 279 13188.12 546.20 57083.77 88888.00 2010-10-06 08:26:36.067 279 13188.25 547.06 57083.64 88888.00 2010-10-06 08:26:37.067 279 13188.38 547.06 57083.77 88888.00 2010-10-06 08:26:38.067 279 13187.99 547.19 57083.64 88888.00 2010-10-06 08:26:39.067 279 13188.12 547.06 57084.01 88888.00 2010-10-06 08:26:40.067 279 13187.73 547.31 57084.13 88888.00 2010-10-06 08:26:41.067 279 13187.86 546.44 57084.13 88888.00 2010-10-06 08:26:42.067 279 13188.12 546.20 57083.64 88888.00 2010-10-06 08:26:43.067 279 13188.25 546.69 57084.01 88888.00 2010-10-06 08:26:44.067 279 13187.21 547.19 57083.64 88888.00 2010-10-06 08:26:45.067 279 13187.86 546.94 57083.40 88888.00 2010-10-06 08:26:46.067 279 13188.51 546.69 57084.38 88888.00 2010-10-06 08:26:47.067 279 13188.51 546.69 57084.13 88888.00 2010-10-06 08:26:48.067 279 13188.25 546.32 57084.01 88888.00 2010-10-06 08:26:49.067 279 13188.64 546.81 57084.13 88888.00 2010-10-06 08:26:50.067 279 13187.86 546.44 57083.89 88888.00 2010-10-06 08:26:51.067 279 13188.51 546.69 57084.38 88888.00 2010-10-06 08:26:52.067 279 13188.64 546.69 57083.64 88888.00 2010-10-06 08:26:53.067 279 13187.86 546.32 57083.77 88888.00 2010-10-06 08:26:54.067 279 13188.64 546.57 57083.28 88888.00 2010-10-06 08:26:55.067 279 13187.73 546.20 57083.89 88888.00 2010-10-06 08:26:56.067 279 13188.25 545.95 57084.13 88888.00 2010-10-06 08:26:57.067 279 13188.38 547.19 57084.25 88888.00 2010-10-06 08:26:58.067 279 13189.42 546.32 57084.13 88888.00 2010-10-06 08:26:59.067 279 13187.86 546.57 57085.23 88888.00 2010-10-06 08:27:00.067 279 13188.38 546.57 57084.25 88888.00 2010-10-06 08:27:01.067 279 13188.38 546.44 57084.74 88888.00 2010-10-06 08:27:02.067 279 13188.12 546.57 57084.99 88888.00 2010-10-06 08:27:03.067 279 13187.73 546.07 57084.74 88888.00 2010-10-06 08:27:04.067 279 13189.03 546.44 57084.87 88888.00 2010-10-06 08:27:05.067 279 13188.51 546.81 57084.50 88888.00 2010-10-06 08:27:06.067 279 13187.99 546.57 57084.99 88888.00 2010-10-06 08:27:07.067 279 13188.64 546.20 57084.13 88888.00 2010-10-06 08:27:08.067 279 13188.25 546.44 57085.11 88888.00 2010-10-06 08:27:09.067 279 13188.25 546.57 57084.50 88888.00 2010-10-06 08:27:10.067 279 13187.86 547.31 57084.99 88888.00 2010-10-06 08:27:11.067 279 13188.51 546.44 57085.23 88888.00 2010-10-06 08:27:12.067 279 13188.77 546.69 57084.87 88888.00 2010-10-06 08:27:13.067 279 13189.16 546.81 57084.99 88888.00 2010-10-06 08:27:14.067 279 13188.77 546.69 57084.74 88888.00 2010-10-06 08:27:15.067 279 13189.55 547.19 57084.25 88888.00 2010-10-06 08:27:16.067 279 13188.64 546.94 57084.62 88888.00 2010-10-06 08:27:17.067 279 13189.16 547.19 57085.23 88888.00 2010-10-06 08:27:18.067 279 13188.38 546.69 57084.87 88888.00 2010-10-06 08:27:19.067 279 13187.86 546.94 57085.36 88888.00 2010-10-06 08:27:20.067 279 13188.51 547.56 57084.99 88888.00 2010-10-06 08:27:21.067 279 13188.51 547.19 57085.96 88888.00 2010-10-06 08:27:22.067 279 13188.77 547.06 57085.36 88888.00 2010-10-06 08:27:23.067 279 13188.90 547.68 57085.48 88888.00 2010-10-06 08:27:24.067 279 13189.16 547.31 57085.60 88888.00 2010-10-06 08:27:25.067 279 13189.68 547.56 57085.60 88888.00 2010-10-06 08:27:26.067 279 13189.29 547.06 57084.74 88888.00 2010-10-06 08:27:27.067 279 13189.55 547.93 57085.60 88888.00 2010-10-06 08:27:28.067 279 13189.55 547.68 57085.72 88888.00 2010-10-06 08:27:29.067 279 13189.03 547.56 57085.84 88888.00 2010-10-06 08:27:30.067 279 13189.42 548.18 57085.36 88888.00 2010-10-06 08:27:31.067 279 13189.55 547.43 57085.36 88888.00 2010-10-06 08:27:32.067 279 13189.55 547.43 57085.96 88888.00 2010-10-06 08:27:33.067 279 13189.94 547.19 57086.09 88888.00 2010-10-06 08:27:34.067 279 13189.68 547.81 57085.84 88888.00 2010-10-06 08:27:35.067 279 13190.07 547.31 57085.72 88888.00 2010-10-06 08:27:36.067 279 13189.68 547.81 57085.96 88888.00 2010-10-06 08:27:37.067 279 13189.29 548.18 57086.21 88888.00 2010-10-06 08:27:38.067 279 13188.90 547.68 57086.70 88888.00 2010-10-06 08:27:39.067 279 13189.42 547.56 57085.96 88888.00 2010-10-06 08:27:40.067 279 13189.68 547.43 57086.46 88888.00 2010-10-06 08:27:42.067 279 13189.94 547.31 57086.09 88888.00 2010-10-06 08:27:43.067 279 13189.29 547.06 57085.96 88888.00 2010-10-06 08:27:44.067 279 13189.81 547.93 57086.21 88888.00 2010-10-06 08:27:45.067 279 13190.46 547.43 57086.82 88888.00 2010-10-06 08:27:46.067 279 13190.20 547.06 57086.21 88888.00 2010-10-06 08:27:47.067 279 13189.81 547.06 57086.58 88888.00 2010-10-06 08:27:48.067 279 13190.72 547.19 57086.70 88888.00 2010-10-06 08:27:49.067 279 13190.33 547.43 57086.95 88888.00 2010-10-06 08:27:50.067 279 13189.29 547.19 57086.33 88888.00 2010-10-06 08:27:51.067 279 13189.81 547.43 57087.31 88888.00 2010-10-06 08:27:52.067 279 13190.46 547.06 57087.07 88888.00 2010-10-06 08:27:53.067 279 13189.81 546.81 57087.19 88888.00 2010-10-06 08:27:54.067 279 13190.46 547.19 57086.95 88888.00 2010-10-06 08:27:55.067 279 13189.55 546.20 57086.95 88888.00 2010-10-06 08:27:56.067 279 13189.81 547.43 57087.07 88888.00 2010-10-06 08:27:57.067 279 13189.42 546.94 57087.07 88888.00 2010-10-06 08:27:58.067 279 13189.81 546.81 57086.58 88888.00 2010-10-06 08:27:59.067 279 13189.81 547.06 57086.58 88888.00 2010-10-06 08:28:00.067 279 13189.94 546.32 57087.07 88888.00 2010-10-06 08:28:01.067 279 13189.81 546.32 57086.82 88888.00 2010-10-06 08:28:02.067 279 13190.33 546.81 57086.82 88888.00 2010-10-06 08:28:03.067 279 13190.07 546.44 57087.19 88888.00 2010-10-06 08:28:04.067 279 13190.72 546.20 57087.07 88888.00 2010-10-06 08:28:05.067 279 13190.85 546.44 57086.70 88888.00 2010-10-06 08:28:06.067 279 13189.55 545.95 57087.68 88888.00 2010-10-06 08:28:07.067 279 13190.33 546.81 57087.43 88888.00 2010-10-06 08:28:08.067 279 13190.20 546.69 57086.58 88888.00 2010-10-06 08:28:09.067 279 13190.46 545.95 57087.07 88888.00 2010-10-06 08:28:10.067 279 13190.46 546.81 57087.80 88888.00 2010-10-06 08:28:11.067 279 13190.20 546.57 57087.92 88888.00 2010-10-06 08:28:12.067 279 13189.94 546.32 57087.19 88888.00 2010-10-06 08:28:13.067 279 13190.07 547.06 57087.55 88888.00 2010-10-06 08:28:14.067 279 13190.07 546.69 57087.68 88888.00 2010-10-06 08:28:15.067 279 13189.55 545.95 57086.33 88888.00 2010-10-06 08:28:16.067 279 13190.07 546.44 57087.31 88888.00 2010-10-06 08:28:17.067 279 13190.20 545.70 57087.19 88888.00 2010-10-06 08:28:18.067 279 13189.68 547.06 57087.07 88888.00 2010-10-06 08:28:19.067 279 13190.20 545.70 57087.31 88888.00 2010-10-06 08:28:20.067 279 13189.81 546.44 57086.95 88888.00 2010-10-06 08:28:21.067 279 13189.55 546.32 57087.07 88888.00 2010-10-06 08:28:22.067 279 13189.81 546.20 57087.68 88888.00 2010-10-06 08:28:23.067 279 13189.29 546.69 57086.95 88888.00 2010-10-06 08:28:24.067 279 13189.42 546.20 57086.82 88888.00 2010-10-06 08:28:25.067 279 13189.55 546.44 57087.19 88888.00 2010-10-06 08:28:26.067 279 13188.77 546.69 57087.55 88888.00 2010-10-06 08:28:27.067 279 13189.68 546.44 57087.31 88888.00 2010-10-06 08:28:28.067 279 13189.55 546.81 57087.68 88888.00 2010-10-06 08:28:29.067 279 13189.81 545.82 57087.19 88888.00 2010-10-06 08:28:30.067 279 13189.94 546.20 57086.95 88888.00 2010-10-06 08:28:31.067 279 13189.68 546.44 57087.31 88888.00 2010-10-06 08:28:32.067 279 13190.20 546.57 57087.07 88888.00 2010-10-06 08:28:33.067 279 13189.81 547.06 57087.43 88888.00 2010-10-06 08:28:34.067 279 13188.90 546.44 57087.43 88888.00 2010-10-06 08:28:35.067 279 13189.81 546.07 57087.68 88888.00 2010-10-06 08:28:36.067 279 13189.29 546.20 57087.92 88888.00 2010-10-06 08:28:37.067 279 13189.42 546.07 57087.68 88888.00 2010-10-06 08:28:38.067 279 13189.16 546.20 57086.70 88888.00 2010-10-06 08:28:39.067 279 13189.42 546.07 57087.31 88888.00 2010-10-06 08:28:40.067 279 13188.77 546.20 57087.31 88888.00 2010-10-06 08:28:41.067 279 13189.03 546.57 57086.70 88888.00 2010-10-06 08:28:42.067 279 13189.81 546.69 57086.58 88888.00 2010-10-06 08:28:43.067 279 13189.42 546.69 57087.31 88888.00 2010-10-06 08:28:44.067 279 13189.55 546.81 57087.07 88888.00 2010-10-06 08:28:45.067 279 13189.29 546.44 57086.95 88888.00 2010-10-06 08:28:46.067 279 13189.16 546.32 57087.43 88888.00 2010-10-06 08:28:47.067 279 13189.29 545.70 57087.07 88888.00 2010-10-06 08:28:48.067 279 13189.16 545.95 57087.07 88888.00 2010-10-06 08:28:49.067 279 13189.55 545.33 57087.07 88888.00 2010-10-06 08:28:50.067 279 13189.16 545.45 57087.07 88888.00 2010-10-06 08:28:51.067 279 13189.42 546.07 57087.19 88888.00 2010-10-06 08:28:52.067 279 13189.42 544.96 57087.31 88888.00 2010-10-06 08:28:53.067 279 13189.03 545.58 57087.43 88888.00 2010-10-06 08:28:54.067 279 13189.42 545.82 57086.82 88888.00 2010-10-06 08:28:55.067 279 13189.42 545.33 57086.82 88888.00 2010-10-06 08:28:56.067 279 13188.77 545.33 57086.21 88888.00 2010-10-06 08:28:57.067 279 13189.03 544.96 57087.07 88888.00 2010-10-06 08:28:58.067 279 13189.16 544.83 57087.07 88888.00 2010-10-06 08:28:59.067 279 13189.16 545.45 57087.07 88888.00 2010-10-06 08:29:00.067 279 13188.51 545.08 57087.19 88888.00 2010-10-06 08:29:01.067 279 13188.64 544.83 57087.19 88888.00 2010-10-06 08:29:02.067 279 13188.90 545.08 57086.82 88888.00 2010-10-06 08:29:03.067 279 13188.64 544.21 57086.33 88888.00 2010-10-06 08:29:04.067 279 13187.99 544.96 57087.07 88888.00 2010-10-06 08:29:05.067 279 13188.12 544.21 57087.43 88888.00 2010-10-06 08:29:06.067 279 13188.38 545.20 57087.19 88888.00 2010-10-06 08:29:07.067 279 13187.86 544.46 57087.19 88888.00 2010-10-06 08:29:08.067 279 13187.60 544.71 57086.46 88888.00 2010-10-06 08:29:09.067 279 13188.25 544.59 57086.70 88888.00 2010-10-06 08:29:10.067 279 13187.60 543.59 57086.21 88888.00 2010-10-06 08:29:11.067 279 13187.60 543.59 57087.19 88888.00 2010-10-06 08:29:12.067 279 13187.86 544.09 57086.46 88888.00 2010-10-06 08:29:13.067 279 13187.86 543.72 57086.46 88888.00 2010-10-06 08:29:14.067 279 13188.12 543.47 57086.21 88888.00 2010-10-06 08:29:15.067 279 13187.60 543.59 57086.33 88888.00 2010-10-06 08:29:16.067 279 13187.60 543.22 57086.58 88888.00 2010-10-06 08:29:17.067 279 13187.34 543.35 57085.72 88888.00 2010-10-06 08:29:18.067 279 13187.86 543.84 57086.09 88888.00 2010-10-06 08:29:19.067 279 13187.73 543.59 57085.84 88888.00 2010-10-06 08:29:20.067 279 13187.86 543.47 57085.96 88888.00 2010-10-06 08:29:21.067 279 13187.08 543.22 57086.21 88888.00 2010-10-06 08:29:22.067 279 13187.73 542.48 57085.72 88888.00 2010-10-06 08:29:23.067 279 13187.60 543.47 57086.33 88888.00 2010-10-06 08:29:24.067 279 13187.34 543.59 57086.82 88888.00 2010-10-06 08:29:25.067 279 13187.34 543.35 57086.09 88888.00 2010-10-06 08:29:26.067 279 13187.21 543.10 57085.72 88888.00 2010-10-06 08:29:27.067 279 13187.99 542.98 57086.21 88888.00 2010-10-06 08:29:28.067 279 13187.60 542.85 57085.60 88888.00 2010-10-06 08:29:29.067 279 13187.60 543.10 57086.58 88888.00 2010-10-06 08:29:30.067 279 13187.60 543.10 57085.96 88888.00 2010-10-06 08:29:31.067 279 13187.47 543.10 57086.33 88888.00 2010-10-06 08:29:32.067 279 13187.34 542.85 57086.21 88888.00 2010-10-06 08:29:33.067 279 13187.47 542.98 57086.58 88888.00 2010-10-06 08:29:34.067 279 13187.73 542.85 57085.96 88888.00 2010-10-06 08:29:35.067 279 13187.47 542.73 57086.09 88888.00 2010-10-06 08:29:36.067 279 13187.08 542.48 57086.33 88888.00 2010-10-06 08:29:37.067 279 13187.08 542.73 57085.84 88888.00 2010-10-06 08:29:38.067 279 13187.47 542.60 57086.21 88888.00 2010-10-06 08:29:39.067 279 13187.86 542.85 57086.09 88888.00 2010-10-06 08:29:40.067 279 13187.60 543.22 57085.96 88888.00 2010-10-06 08:29:42.067 279 13187.60 542.60 57086.09 88888.00 2010-10-06 08:29:43.067 279 13187.86 542.73 57086.09 88888.00 2010-10-06 08:29:44.067 279 13187.73 542.85 57086.21 88888.00 2010-10-06 08:29:45.067 279 13187.47 543.10 57086.09 88888.00 2010-10-06 08:29:46.067 279 13187.21 542.98 57086.46 88888.00 2010-10-06 08:29:47.067 279 13188.12 543.47 57086.33 88888.00 2010-10-06 08:29:48.067 279 13187.47 542.98 57086.46 88888.00 2010-10-06 08:29:49.067 279 13186.82 543.35 57086.70 88888.00 2010-10-06 08:29:50.067 279 13187.60 542.48 57086.70 88888.00 2010-10-06 08:29:51.067 279 13187.34 543.35 57086.58 88888.00 2010-10-06 08:29:52.067 279 13187.73 542.98 57086.58 88888.00 2010-10-06 08:29:53.067 279 13187.34 542.85 57086.46 88888.00 2010-10-06 08:29:54.067 279 13187.73 542.73 57086.70 88888.00 2010-10-06 08:29:55.067 279 13187.60 543.22 57086.33 88888.00 2010-10-06 08:29:56.067 279 13187.47 542.73 57085.96 88888.00 2010-10-06 08:29:57.067 279 13187.34 542.98 57086.58 88888.00 2010-10-06 08:29:58.067 279 13187.08 542.36 57086.70 88888.00 2010-10-06 08:29:59.067 279 13186.56 543.47 57086.21 88888.00 2010-10-06 08:30:00.067 279 13187.73 543.47 57085.96 88888.00 2010-10-06 08:30:01.067 279 13187.21 542.48 57085.84 88888.00 2010-10-06 08:30:02.067 279 13187.47 543.22 57086.09 88888.00 2010-10-06 08:30:03.067 279 13186.43 542.60 57085.84 88888.00 2010-10-06 08:30:04.067 279 13187.47 542.60 57085.48 88888.00 2010-10-06 08:30:05.067 279 13186.56 542.60 57086.21 88888.00 2010-10-06 08:30:06.067 279 13186.82 543.22 57085.96 88888.00 2010-10-06 08:30:07.067 279 13186.95 542.98 57086.21 88888.00 2010-10-06 08:30:08.067 279 13186.43 542.48 57086.58 88888.00 2010-10-06 08:30:09.067 279 13187.47 543.10 57086.95 88888.00 2010-10-06 08:30:10.067 279 13187.60 542.60 57086.46 88888.00 2010-10-06 08:30:11.067 279 13186.95 542.48 57085.36 88888.00 2010-10-06 08:30:12.067 279 13187.21 542.23 57085.72 88888.00 2010-10-06 08:30:13.067 279 13187.47 541.98 57085.72 88888.00 2010-10-06 08:30:14.067 279 13186.69 542.11 57085.96 88888.00 2010-10-06 08:30:15.067 279 13187.08 541.86 57085.96 88888.00 2010-10-06 08:30:16.067 279 13187.21 542.11 57086.33 88888.00 2010-10-06 08:30:17.067 279 13187.99 541.74 57086.70 88888.00 2010-10-06 08:30:18.067 279 13187.21 542.23 57086.82 88888.00 2010-10-06 08:30:19.067 279 13186.95 541.86 57086.21 88888.00 2010-10-06 08:30:20.067 279 13187.73 542.36 57086.70 88888.00 2010-10-06 08:30:21.067 279 13187.47 541.86 57086.95 88888.00 2010-10-06 08:30:22.067 279 13187.73 541.98 57085.96 88888.00 2010-10-06 08:30:23.067 279 13187.47 541.74 57086.33 88888.00 2010-10-06 08:30:24.067 279 13187.73 541.98 57086.46 88888.00 2010-10-06 08:30:25.067 279 13187.21 541.86 57085.72 88888.00 2010-10-06 08:30:26.067 279 13186.82 541.98 57086.46 88888.00 2010-10-06 08:30:27.067 279 13187.73 541.61 57086.58 88888.00 2010-10-06 08:30:28.067 279 13187.21 542.11 57086.09 88888.00 2010-10-06 08:30:29.067 279 13187.21 541.86 57086.58 88888.00 2010-10-06 08:30:30.067 279 13186.04 541.74 57086.46 88888.00 2010-10-06 08:30:31.067 279 13187.47 542.36 57086.58 88888.00 2010-10-06 08:30:32.067 279 13187.21 541.74 57086.58 88888.00 2010-10-06 08:30:33.067 279 13187.34 541.61 57086.95 88888.00 2010-10-06 08:30:34.067 279 13187.73 541.98 57086.70 88888.00 2010-10-06 08:30:35.067 279 13187.21 541.98 57086.95 88888.00 2010-10-06 08:30:36.067 279 13187.21 541.61 57086.70 88888.00 2010-10-06 08:30:37.067 279 13186.95 542.36 57086.58 88888.00 2010-10-06 08:30:38.067 279 13187.60 541.36 57085.60 88888.00 2010-10-06 08:30:39.067 279 13187.47 541.98 57086.46 88888.00 2010-10-06 08:30:40.067 279 13186.82 541.74 57086.82 88888.00 2010-10-06 08:30:41.067 279 13187.08 541.61 57086.09 88888.00 2010-10-06 08:30:42.067 279 13187.21 541.61 57086.82 88888.00 2010-10-06 08:30:43.067 279 13186.95 542.11 57086.58 88888.00 2010-10-06 08:30:44.067 279 13187.34 541.98 57086.21 88888.00 2010-10-06 08:30:45.067 279 13187.21 542.11 57086.70 88888.00 2010-10-06 08:30:46.067 279 13187.34 541.36 57086.09 88888.00 2010-10-06 08:30:47.067 279 13187.21 541.61 57086.70 88888.00 2010-10-06 08:30:48.067 279 13187.47 542.48 57086.21 88888.00 2010-10-06 08:30:49.067 279 13186.69 541.86 57085.60 88888.00 2010-10-06 08:30:50.067 279 13187.21 542.11 57086.95 88888.00 2010-10-06 08:30:51.067 279 13187.34 541.49 57086.58 88888.00 2010-10-06 08:30:52.067 279 13187.34 542.23 57087.68 88888.00 2010-10-06 08:30:53.067 279 13187.21 542.11 57086.95 88888.00 2010-10-06 08:30:54.067 279 13186.82 541.98 57086.33 88888.00 2010-10-06 08:30:55.067 279 13186.95 542.48 57086.46 88888.00 2010-10-06 08:30:56.067 279 13186.82 541.74 57087.07 88888.00 2010-10-06 08:30:57.067 279 13186.82 542.48 57086.82 88888.00 2010-10-06 08:30:58.067 279 13187.21 542.23 57086.09 88888.00 2010-10-06 08:30:59.067 279 13187.34 542.73 57087.31 88888.00 2010-10-06 08:31:00.067 279 13187.21 541.98 57086.82 88888.00 2010-10-06 08:31:01.067 279 13186.82 542.11 57085.96 88888.00 2010-10-06 08:31:02.067 279 13187.08 542.73 57087.43 88888.00 2010-10-06 08:31:03.067 279 13186.43 541.74 57086.70 88888.00 2010-10-06 08:31:04.067 279 13186.82 541.86 57086.58 88888.00 2010-10-06 08:31:05.067 279 13186.69 541.36 57086.58 88888.00 2010-10-06 08:31:06.067 279 13187.08 541.74 57086.21 88888.00 2010-10-06 08:31:07.067 279 13186.69 542.23 57086.09 88888.00 2010-10-06 08:31:08.067 279 13186.43 542.23 57086.46 88888.00 2010-10-06 08:31:09.067 279 13187.21 542.23 57085.96 88888.00 2010-10-06 08:31:10.067 279 13187.08 541.49 57086.33 88888.00 2010-10-06 08:31:11.067 279 13186.95 541.98 57086.46 88888.00 2010-10-06 08:31:12.067 279 13187.21 541.61 57086.58 88888.00 2010-10-06 08:31:13.067 279 13185.78 542.23 57087.19 88888.00 2010-10-06 08:31:14.067 279 13187.08 542.36 57086.95 88888.00 2010-10-06 08:31:15.067 279 13186.43 541.74 57086.95 88888.00 2010-10-06 08:31:16.067 279 13186.82 542.36 57086.70 88888.00 2010-10-06 08:31:17.067 279 13185.91 542.11 57086.95 88888.00 2010-10-06 08:31:18.067 279 13186.95 541.86 57087.19 88888.00 2010-10-06 08:31:19.067 279 13186.95 541.98 57087.07 88888.00 2010-10-06 08:31:20.067 279 13186.43 541.98 57086.82 88888.00 2010-10-06 08:31:21.067 279 13186.82 542.60 57087.19 88888.00 2010-10-06 08:31:22.067 279 13186.95 542.36 57087.07 88888.00 2010-10-06 08:31:23.067 279 13187.21 542.23 57087.07 88888.00 2010-10-06 08:31:24.067 279 13186.69 541.74 57087.19 88888.00 2010-10-06 08:31:25.067 279 13186.82 542.48 57087.31 88888.00 2010-10-06 08:31:26.067 279 13186.69 542.48 57087.31 88888.00 2010-10-06 08:31:27.067 279 13186.95 542.48 57086.95 88888.00 2010-10-06 08:31:28.067 279 13186.04 541.98 57086.46 88888.00 2010-10-06 08:31:29.067 279 13186.95 542.48 57087.31 88888.00 2010-10-06 08:31:30.067 279 13186.82 541.61 57086.95 88888.00 2010-10-06 08:31:31.067 279 13187.08 541.98 57087.68 88888.00 2010-10-06 08:31:32.067 279 13187.34 542.23 57086.95 88888.00 2010-10-06 08:31:33.067 279 13187.08 542.60 57087.55 88888.00 2010-10-06 08:31:34.067 279 13186.82 541.98 57086.46 88888.00 2010-10-06 08:31:35.067 279 13187.73 542.23 57087.07 88888.00 2010-10-06 08:31:36.067 279 13187.60 542.85 57087.55 88888.00 2010-10-06 08:31:37.067 279 13187.60 542.60 57087.19 88888.00 2010-10-06 08:31:38.067 279 13187.73 542.11 57087.31 88888.00 2010-10-06 08:31:39.067 279 13187.47 541.86 57087.68 88888.00 2010-10-06 08:31:40.067 279 13187.60 542.36 57087.80 88888.00 2010-10-06 08:31:42.067 279 13186.82 541.36 57087.80 88888.00 2010-10-06 08:31:43.067 279 13187.47 541.74 57087.92 88888.00 2010-10-06 08:31:44.067 279 13187.47 541.98 57087.43 88888.00 2010-10-06 08:31:45.067 279 13187.60 541.86 57087.31 88888.00 2010-10-06 08:31:46.067 279 13188.25 541.98 57087.43 88888.00 2010-10-06 08:31:47.067 279 13187.86 543.10 57087.68 88888.00 2010-10-06 08:31:48.067 279 13187.99 542.23 57087.92 88888.00 2010-10-06 08:31:49.067 279 13187.86 543.10 57088.17 88888.00 2010-10-06 08:31:50.067 279 13187.99 542.36 57087.19 88888.00 2010-10-06 08:31:51.067 279 13187.73 541.86 57088.17 88888.00 2010-10-06 08:31:52.067 279 13188.25 542.23 57087.68 88888.00 2010-10-06 08:31:53.067 279 13188.12 542.36 57087.80 88888.00 2010-10-06 08:31:54.067 279 13188.64 541.98 57088.05 88888.00 2010-10-06 08:31:55.067 279 13188.77 541.98 57088.41 88888.00 2010-10-06 08:31:56.067 279 13187.86 542.11 57087.92 88888.00 2010-10-06 08:31:57.067 279 13188.51 542.73 57088.05 88888.00 2010-10-06 08:31:58.067 279 13188.38 542.23 57088.54 88888.00 2010-10-06 08:31:59.067 279 13189.03 542.23 57088.41 88888.00 2010-10-06 08:32:00.067 279 13188.90 542.11 57087.92 88888.00 2010-10-06 08:32:01.067 279 13189.68 542.85 57088.54 88888.00 2010-10-06 08:32:02.067 279 13189.16 541.49 57088.29 88888.00 2010-10-06 08:32:03.067 279 13189.94 541.98 57088.17 88888.00 2010-10-06 08:32:04.067 279 13189.16 541.74 57088.66 88888.00 2010-10-06 08:32:05.067 279 13189.16 542.48 57088.54 88888.00 2010-10-06 08:32:06.067 279 13189.42 542.23 57088.54 88888.00 2010-10-06 08:32:07.067 279 13189.81 542.48 57088.66 88888.00 2010-10-06 08:32:08.067 279 13189.42 542.36 57088.66 88888.00 2010-10-06 08:32:09.067 279 13189.42 542.23 57088.66 88888.00 2010-10-06 08:32:10.067 279 13190.07 542.23 57088.78 88888.00 2010-10-06 08:32:11.067 279 13190.20 542.73 57088.78 88888.00 2010-10-06 08:32:12.067 279 13190.20 542.60 57089.51 88888.00 2010-10-06 08:32:13.067 279 13189.68 542.73 57089.02 88888.00 2010-10-06 08:32:14.067 279 13190.59 542.48 57089.02 88888.00 2010-10-06 08:32:15.067 279 13190.20 542.23 57089.63 88888.00 2010-10-06 08:32:16.067 279 13190.33 542.23 57089.14 88888.00 2010-10-06 08:32:17.067 279 13190.46 541.98 57089.27 88888.00 2010-10-06 08:32:18.067 279 13189.94 542.60 57089.63 88888.00 2010-10-06 08:32:19.067 279 13190.07 542.73 57090.00 88888.00 2010-10-06 08:32:20.066 279 13190.72 542.48 57089.88 88888.00 2010-10-06 08:32:21.066 279 13190.72 542.85 57089.88 88888.00 2010-10-06 08:32:22.066 279 13190.85 542.23 57090.12 88888.00 2010-10-06 08:32:23.066 279 13190.72 542.48 57089.88 88888.00 2010-10-06 08:32:24.066 279 13190.07 541.98 57090.25 88888.00 2010-10-06 08:32:25.066 279 13190.46 542.11 57090.61 88888.00 2010-10-06 08:32:26.066 279 13190.98 542.73 57090.00 88888.00 2010-10-06 08:32:27.066 279 13190.20 542.60 57090.12 88888.00 2010-10-06 08:32:28.066 279 13190.72 541.61 57089.88 88888.00 2010-10-06 08:32:29.066 279 13190.46 543.10 57090.37 88888.00 2010-10-06 08:32:30.066 279 13190.07 542.48 57090.49 88888.00 2010-10-06 08:32:31.066 279 13190.85 541.74 57090.00 88888.00 2010-10-06 08:32:32.066 279 13190.46 542.36 57090.37 88888.00 2010-10-06 08:32:33.066 279 13190.46 541.86 57090.86 88888.00 2010-10-06 08:32:34.066 279 13190.33 541.49 57090.98 88888.00 2010-10-06 08:32:35.066 279 13190.59 542.36 57090.37 88888.00 2010-10-06 08:32:36.066 279 13190.59 541.49 57090.37 88888.00 2010-10-06 08:32:37.066 279 13189.94 541.74 57090.86 88888.00 2010-10-06 08:32:38.066 279 13190.20 542.23 57090.98 88888.00 2010-10-06 08:32:39.066 279 13189.81 542.11 57089.88 88888.00 2010-10-06 08:32:40.066 279 13189.94 541.98 57090.25 88888.00 2010-10-06 08:32:41.066 279 13190.46 542.48 57090.61 88888.00 2010-10-06 08:32:42.066 279 13190.33 542.23 57090.49 88888.00 2010-10-06 08:32:43.066 279 13189.55 541.98 57090.25 88888.00 2010-10-06 08:32:44.066 279 13189.68 541.74 57089.88 88888.00 2010-10-06 08:32:45.066 279 13189.03 541.36 57090.00 88888.00 2010-10-06 08:32:46.066 279 13188.90 541.86 57090.25 88888.00 2010-10-06 08:32:47.066 279 13188.90 542.11 57090.00 88888.00 2010-10-06 08:32:48.066 279 13189.03 541.98 57090.25 88888.00 2010-10-06 08:32:49.066 279 13189.29 541.36 57090.00 88888.00 2010-10-06 08:32:50.066 279 13189.29 541.74 57090.12 88888.00 2010-10-06 08:32:51.066 279 13188.25 541.86 57090.00 88888.00 2010-10-06 08:32:52.066 279 13188.51 541.49 57089.76 88888.00 2010-10-06 08:32:53.066 279 13188.38 541.49 57090.25 88888.00 2010-10-06 08:32:54.066 279 13188.64 540.87 57090.37 88888.00 2010-10-06 08:32:55.066 279 13187.99 540.25 57090.00 88888.00 2010-10-06 08:32:56.066 279 13187.60 541.61 57090.00 88888.00 2010-10-06 08:32:57.066 279 13189.03 541.24 57089.88 88888.00 2010-10-06 08:32:58.066 279 13188.25 541.24 57089.63 88888.00 2010-10-06 08:32:59.066 279 13187.47 541.74 57089.51 88888.00 2010-10-06 08:33:00.066 279 13187.47 540.99 57090.12 88888.00 2010-10-06 08:33:01.066 279 13187.08 540.75 57089.14 88888.00 2010-10-06 08:33:02.066 279 13187.21 540.87 57089.51 88888.00 2010-10-06 08:33:03.066 279 13186.56 540.87 57089.51 88888.00 2010-10-06 08:33:04.066 279 13186.95 540.99 57089.39 88888.00 2010-10-06 08:33:05.066 279 13186.95 540.50 57089.63 88888.00 2010-10-06 08:33:06.066 279 13186.95 540.75 57089.27 88888.00 2010-10-06 08:33:07.066 279 13186.82 540.50 57089.14 88888.00 2010-10-06 08:33:08.066 279 13186.43 540.50 57089.14 88888.00 2010-10-06 08:33:09.066 279 13186.95 540.25 57089.02 88888.00 2010-10-06 08:33:10.066 279 13186.56 541.36 57089.63 88888.00 2010-10-06 08:33:11.066 279 13186.69 540.75 57088.66 88888.00 2010-10-06 08:33:12.066 279 13186.69 540.37 57088.66 88888.00 2010-10-06 08:33:13.066 279 13186.95 540.75 57089.02 88888.00 2010-10-06 08:33:14.066 279 13186.56 541.12 57088.41 88888.00 2010-10-06 08:33:15.066 279 13186.82 540.62 57088.90 88888.00 2010-10-06 08:33:16.066 279 13186.95 541.36 57088.66 88888.00 2010-10-06 08:33:17.066 279 13186.69 540.62 57088.78 88888.00 2010-10-06 08:33:18.066 279 13187.34 540.50 57088.41 88888.00 2010-10-06 08:33:19.066 279 13186.30 540.50 57088.29 88888.00 2010-10-06 08:33:20.066 279 13186.69 540.13 57087.92 88888.00 2010-10-06 08:33:21.066 279 13186.95 540.87 57088.17 88888.00 2010-10-06 08:33:22.066 279 13186.82 540.13 57088.17 88888.00 2010-10-06 08:33:23.066 279 13186.69 540.25 57087.92 88888.00 2010-10-06 08:33:24.066 279 13187.73 540.62 57088.17 88888.00 2010-10-06 08:33:25.066 279 13186.69 540.75 57087.92 88888.00 2010-10-06 08:33:26.066 279 13186.95 540.75 57087.92 88888.00 2010-10-06 08:33:27.066 279 13186.69 540.37 57088.05 88888.00 2010-10-06 08:33:28.066 279 13186.04 540.00 57087.80 88888.00 2010-10-06 08:33:29.066 279 13186.82 540.75 57087.55 88888.00 2010-10-06 08:33:30.066 279 13186.56 540.25 57088.05 88888.00 2010-10-06 08:33:31.066 279 13186.43 540.62 57088.17 88888.00 2010-10-06 08:33:32.066 279 13186.69 540.00 57087.80 88888.00 2010-10-06 08:33:33.066 279 13187.34 540.50 57088.41 88888.00 2010-10-06 08:33:34.066 279 13186.69 540.25 57087.80 88888.00 2010-10-06 08:33:35.066 279 13186.69 540.25 57087.68 88888.00 2010-10-06 08:33:36.066 279 13186.43 540.25 57087.68 88888.00 2010-10-06 08:33:37.066 279 13186.95 540.25 57088.05 88888.00 2010-10-06 08:33:38.066 279 13186.43 540.25 57088.05 88888.00 2010-10-06 08:33:39.066 279 13186.95 540.13 57088.05 88888.00 2010-10-06 08:33:40.066 279 13186.69 540.37 57087.55 88888.00 2010-10-06 08:33:41.066 279 13186.30 539.75 57088.17 88888.00 2010-10-06 08:33:42.066 279 13187.08 540.25 57087.43 88888.00 2010-10-06 08:33:43.066 279 13187.34 540.25 57087.80 88888.00 2010-10-06 08:33:44.066 279 13187.21 540.00 57087.68 88888.00 2010-10-06 08:33:45.066 279 13187.08 540.25 57087.43 88888.00 2010-10-06 08:33:46.066 279 13186.82 539.63 57087.68 88888.00 2010-10-06 08:33:47.066 279 13187.73 540.00 57087.55 88888.00 2010-10-06 08:33:48.066 279 13187.21 539.88 57087.43 88888.00 2010-10-06 08:33:49.066 279 13186.69 540.75 57087.55 88888.00 2010-10-06 08:33:50.066 279 13187.47 539.75 57087.68 88888.00 2010-10-06 08:33:51.066 279 13187.60 539.88 57087.19 88888.00 2010-10-06 08:33:52.066 279 13187.08 540.13 57087.31 88888.00 2010-10-06 08:33:53.066 279 13186.69 539.88 57088.29 88888.00 2010-10-06 08:33:54.066 279 13186.95 539.88 57087.80 88888.00 2010-10-06 08:33:55.066 279 13186.69 539.88 57087.55 88888.00 2010-10-06 08:33:56.066 279 13187.34 539.38 57087.68 88888.00 2010-10-06 08:33:57.066 279 13187.21 539.88 57087.55 88888.00 2010-10-06 08:33:58.066 279 13187.21 539.63 57087.92 88888.00 2010-10-06 08:33:59.066 279 13187.08 540.00 57087.80 88888.00 2010-10-06 08:34:00.066 279 13186.82 539.38 57088.17 88888.00 2010-10-06 08:34:01.066 279 13186.82 540.00 57087.55 88888.00 2010-10-06 08:34:02.066 279 13186.69 539.38 57087.19 88888.00 2010-10-06 08:34:03.066 279 13186.56 539.26 57087.55 88888.00 2010-10-06 08:34:04.066 279 13187.21 539.75 57088.05 88888.00 2010-10-06 08:34:05.066 279 13186.82 539.38 57087.80 88888.00 2010-10-06 08:34:06.066 279 13187.21 539.14 57087.31 88888.00 2010-10-06 08:34:07.066 279 13187.08 539.51 57087.92 88888.00 2010-10-06 08:34:08.066 279 13186.56 539.14 57087.92 88888.00 2010-10-06 08:34:09.066 279 13187.60 538.52 57087.43 88888.00 2010-10-06 08:34:10.066 279 13186.69 538.76 57086.95 88888.00 2010-10-06 08:34:11.066 279 13186.95 539.38 57087.55 88888.00 2010-10-06 08:34:12.066 279 13186.56 538.89 57086.95 88888.00 2010-10-06 08:34:13.066 279 13186.82 539.26 57087.19 88888.00 2010-10-06 08:34:14.066 279 13186.30 539.26 57088.17 88888.00 2010-10-06 08:34:15.066 279 13186.82 539.14 57087.55 88888.00 2010-10-06 08:34:16.066 279 13187.08 539.38 57087.92 88888.00 2010-10-06 08:34:17.066 279 13186.82 538.76 57087.92 88888.00 2010-10-06 08:34:18.066 279 13186.82 538.89 57087.43 88888.00 2010-10-06 08:34:19.066 279 13186.56 538.27 57087.68 88888.00 2010-10-06 08:34:20.066 279 13186.56 538.02 57087.68 88888.00 2010-10-06 08:34:21.066 279 13186.82 538.52 57087.43 88888.00 2010-10-06 08:34:22.066 279 13186.04 538.14 57087.07 88888.00 2010-10-06 08:34:23.066 279 13186.04 538.52 57087.19 88888.00 2010-10-06 08:34:24.066 279 13186.69 538.89 57087.55 88888.00 2010-10-06 08:34:25.066 279 13186.43 538.39 57087.19 88888.00 2010-10-06 08:34:26.066 279 13186.82 538.27 57087.07 88888.00 2010-10-06 08:34:27.066 279 13186.69 538.39 57087.31 88888.00 2010-10-06 08:34:28.066 279 13186.82 538.14 57087.68 88888.00 2010-10-06 08:34:29.066 279 13186.04 538.64 57087.07 88888.00 2010-10-06 08:34:30.066 279 13185.65 538.14 57087.43 88888.00 2010-10-06 08:34:31.066 279 13186.43 538.02 57086.82 88888.00 2010-10-06 08:34:32.066 279 13186.30 538.02 57087.68 88888.00 2010-10-06 08:34:33.066 279 13186.17 538.02 57086.95 88888.00 2010-10-06 08:34:34.066 279 13185.91 538.14 57087.43 88888.00 2010-10-06 08:34:35.066 279 13185.13 538.39 57086.95 88888.00 2010-10-06 08:34:36.066 279 13185.78 538.27 57087.43 88888.00 2010-10-06 08:34:37.066 279 13186.04 537.65 57087.55 88888.00 2010-10-06 08:34:38.066 279 13185.65 538.27 57087.19 88888.00 2010-10-06 08:34:39.066 279 13185.52 537.53 57087.43 88888.00 2010-10-06 08:34:40.066 279 13185.00 538.02 57087.07 88888.00 2010-10-06 08:34:41.066 279 13185.26 537.40 57086.82 88888.00 2010-10-06 08:34:42.066 279 13184.74 537.28 57086.58 88888.00 2010-10-06 08:34:43.066 279 13185.65 537.90 57087.07 88888.00 2010-10-06 08:34:44.066 279 13185.39 537.53 57086.33 88888.00 2010-10-06 08:34:45.066 279 13185.00 537.65 57086.95 88888.00 2010-10-06 08:34:46.066 279 13185.26 537.53 57086.21 88888.00 2010-10-06 08:34:47.066 279 13184.61 537.53 57086.46 88888.00 2010-10-06 08:34:48.066 279 13184.35 537.53 57086.46 88888.00 2010-10-06 08:34:49.066 279 13185.39 537.53 57086.46 88888.00 2010-10-06 08:34:50.066 279 13184.87 537.40 57087.07 88888.00 2010-10-06 08:34:51.066 279 13184.61 537.40 57086.82 88888.00 2010-10-06 08:34:52.066 279 13184.09 537.40 57086.21 88888.00 2010-10-06 08:34:53.066 279 13184.22 537.40 57086.46 88888.00 2010-10-06 08:34:54.066 279 13184.74 537.40 57086.46 88888.00 2010-10-06 08:34:55.066 279 13183.70 537.40 57085.84 88888.00 2010-10-06 08:34:56.066 279 13184.09 537.77 57085.60 88888.00 2010-10-06 08:34:57.066 279 13185.13 537.03 57086.21 88888.00 2010-10-06 08:34:58.066 279 13183.70 537.65 57086.33 88888.00 2010-10-06 08:34:59.066 279 13183.96 536.78 57085.72 88888.00 2010-10-06 08:35:00.066 279 13183.44 537.28 57085.60 88888.00 2010-10-06 08:35:01.066 279 13183.96 536.78 57085.23 88888.00 2010-10-06 08:35:02.066 279 13183.44 537.15 57085.48 88888.00 2010-10-06 08:35:03.066 279 13183.44 536.78 57085.11 88888.00 2010-10-06 08:35:04.066 279 13183.05 536.41 57084.87 88888.00 2010-10-06 08:35:05.066 279 13182.92 535.92 57085.11 88888.00 2010-10-06 08:35:06.066 279 13183.18 536.53 57084.99 88888.00 2010-10-06 08:35:07.066 279 13183.18 536.53 57084.25 88888.00 2010-10-06 08:35:08.066 279 13182.53 536.78 57084.74 88888.00 2010-10-06 08:35:09.066 279 13183.05 536.91 57084.74 88888.00 2010-10-06 08:35:10.066 279 13183.18 536.78 57084.25 88888.00 2010-10-06 08:35:11.066 279 13182.53 536.29 57084.13 88888.00 2010-10-06 08:35:12.066 279 13183.18 536.41 57084.87 88888.00 2010-10-06 08:35:13.066 279 13182.79 536.41 57083.64 88888.00 2010-10-06 08:35:14.066 279 13182.27 535.67 57083.64 88888.00 2010-10-06 08:35:15.066 279 13181.49 536.66 57083.77 88888.00 2010-10-06 08:35:16.066 279 13182.14 536.53 57083.64 88888.00 2010-10-06 08:35:17.066 279 13182.01 536.16 57084.01 88888.00 2010-10-06 08:35:18.066 279 13181.75 535.79 57083.77 88888.00 2010-10-06 08:35:19.066 279 13181.49 536.41 57083.40 88888.00 2010-10-06 08:35:20.066 279 13181.49 535.54 57083.03 88888.00 2010-10-06 08:35:21.066 279 13181.62 535.92 57084.01 88888.00 2010-10-06 08:35:22.066 279 13181.49 536.16 57083.77 88888.00 2010-10-06 08:35:23.066 279 13181.88 535.79 57083.03 88888.00 2010-10-06 08:35:24.066 279 13181.23 535.79 57083.03 88888.00 2010-10-06 08:35:25.066 279 13180.84 535.79 57082.66 88888.00 2010-10-06 08:35:26.066 279 13181.75 535.92 57082.91 88888.00 2010-10-06 08:35:27.066 279 13181.10 535.67 57083.28 88888.00 2010-10-06 08:35:28.066 279 13181.23 535.67 57082.42 88888.00 2010-10-06 08:35:29.066 279 13180.46 535.79 57081.93 88888.00 2010-10-06 08:35:30.066 279 13181.75 535.54 57082.18 88888.00 2010-10-06 08:35:31.066 279 13180.97 535.54 57082.05 88888.00 2010-10-06 08:35:32.066 279 13180.33 535.67 57083.03 88888.00 2010-10-06 08:35:33.066 279 13180.97 535.42 57081.81 88888.00 2010-10-06 08:35:34.066 279 13180.71 535.05 57081.93 88888.00 2010-10-06 08:35:35.066 279 13180.06 535.05 57081.57 88888.00 2010-10-06 08:35:36.066 279 13179.29 535.05 57081.93 88888.00 2010-10-06 08:35:37.066 279 13180.33 534.92 57081.32 88888.00 2010-10-06 08:35:38.066 279 13180.06 534.68 57081.81 88888.00 2010-10-06 08:35:39.066 279 13179.93 535.30 57081.81 88888.00 2010-10-06 08:35:40.066 279 13179.80 535.17 57081.44 88888.00 2010-10-06 08:35:42.066 279 13179.80 535.05 57081.57 88888.00 2010-10-06 08:35:43.066 279 13179.67 534.55 57080.95 88888.00 2010-10-06 08:35:44.066 279 13179.16 534.92 57080.95 88888.00 2010-10-06 08:35:45.066 279 13179.67 534.80 57081.69 88888.00 2010-10-06 08:35:46.066 279 13179.67 535.05 57081.69 88888.00 2010-10-06 08:35:47.066 279 13179.16 534.43 57081.32 88888.00 2010-10-06 08:35:48.066 279 13179.54 534.18 57080.83 88888.00 2010-10-06 08:35:49.066 279 13179.16 535.30 57080.34 88888.00 2010-10-06 08:35:50.066 279 13179.80 535.17 57081.07 88888.00 2010-10-06 08:35:51.066 279 13178.90 535.42 57080.71 88888.00 2010-10-06 08:35:52.066 279 13179.67 534.92 57080.22 88888.00 2010-10-06 08:35:53.066 279 13179.67 535.67 57080.59 88888.00 2010-10-06 08:35:54.066 279 13179.80 535.30 57080.83 88888.00 2010-10-06 08:35:55.066 279 13179.16 534.92 57080.22 88888.00 2010-10-06 08:35:56.066 279 13178.51 534.80 57080.22 88888.00 2010-10-06 08:35:57.066 279 13179.29 534.92 57080.34 88888.00 2010-10-06 08:35:58.066 279 13178.77 534.80 57080.10 88888.00 2010-10-06 08:35:59.066 279 13178.90 534.92 57079.36 88888.00 2010-10-06 08:36:00.066 279 13179.03 535.67 57079.61 88888.00 2010-10-06 08:36:01.066 279 13178.90 535.30 57079.73 88888.00 2010-10-06 08:36:02.066 279 13179.03 535.30 57079.98 88888.00 2010-10-06 08:36:03.066 279 13178.90 535.30 57080.10 88888.00 2010-10-06 08:36:04.066 279 13178.64 535.79 57079.24 88888.00 2010-10-06 08:36:05.066 279 13179.16 535.54 57079.73 88888.00 2010-10-06 08:36:06.066 279 13178.90 535.42 57079.98 88888.00 2010-10-06 08:36:07.066 279 13178.90 535.54 57080.10 88888.00 2010-10-06 08:36:08.066 279 13179.03 535.92 57079.85 88888.00 2010-10-06 08:36:09.066 279 13179.54 535.79 57079.61 88888.00 2010-10-06 08:36:10.066 279 13179.16 535.67 57079.98 88888.00 2010-10-06 08:36:11.066 279 13178.90 535.54 57080.10 88888.00 2010-10-06 08:36:12.066 279 13179.03 535.30 57079.61 88888.00 2010-10-06 08:36:13.066 279 13179.16 535.54 57079.61 88888.00 2010-10-06 08:36:14.066 279 13179.67 535.42 57079.85 88888.00 2010-10-06 08:36:15.066 279 13179.03 535.42 57079.61 88888.00 2010-10-06 08:36:16.066 279 13179.42 536.29 57079.85 88888.00 2010-10-06 08:36:17.066 279 13179.80 535.67 57078.75 88888.00 2010-10-06 08:36:18.066 279 13179.42 536.16 57080.10 88888.00 2010-10-06 08:36:19.066 279 13179.93 535.54 57079.98 88888.00 2010-10-06 08:36:20.066 279 13179.03 535.92 57079.85 88888.00 2010-10-06 08:36:21.066 279 13179.42 535.30 57079.24 88888.00 2010-10-06 08:36:22.066 279 13179.93 536.04 57079.73 88888.00 2010-10-06 08:36:23.066 279 13180.06 535.79 57080.22 88888.00 2010-10-06 08:36:24.066 279 13180.46 536.16 57079.12 88888.00 2010-10-06 08:36:25.066 279 13180.19 536.16 57080.22 88888.00 2010-10-06 08:36:26.066 279 13180.58 535.42 57079.24 88888.00 2010-10-06 08:36:27.066 279 13180.71 535.67 57079.12 88888.00 2010-10-06 08:36:28.066 279 13180.71 535.67 57079.36 88888.00 2010-10-06 08:36:29.066 279 13180.46 535.42 57079.85 88888.00 2010-10-06 08:36:30.066 279 13179.80 535.79 57079.24 88888.00 2010-10-06 08:36:31.066 279 13180.19 535.92 57079.73 88888.00 2010-10-06 08:36:32.066 279 13180.46 535.67 57079.73 88888.00 2010-10-06 08:36:33.066 279 13180.19 535.67 57079.61 88888.00 2010-10-06 08:36:34.066 279 13181.23 536.16 57080.10 88888.00 2010-10-06 08:36:35.066 279 13180.06 535.67 57079.24 88888.00 2010-10-06 08:36:36.066 279 13180.46 535.54 57079.24 88888.00 2010-10-06 08:36:37.066 279 13180.46 535.79 57079.24 88888.00 2010-10-06 08:36:38.066 279 13180.97 535.79 57079.85 88888.00 2010-10-06 08:36:39.066 279 13179.93 535.79 57080.46 88888.00 2010-10-06 08:36:40.066 279 13180.06 535.92 57079.49 88888.00 2010-10-06 08:36:41.066 279 13180.33 536.16 57079.73 88888.00 2010-10-06 08:36:42.066 279 13181.10 535.17 57079.61 88888.00 2010-10-06 08:36:43.066 279 13180.58 535.54 57079.85 88888.00 2010-10-06 08:36:44.066 279 13180.58 535.54 57079.24 88888.00 2010-10-06 08:36:45.066 279 13180.33 535.67 57079.36 88888.00 2010-10-06 08:36:46.066 279 13180.58 536.29 57080.34 88888.00 2010-10-06 08:36:47.066 279 13180.58 535.42 57079.61 88888.00 2010-10-06 08:36:48.066 279 13181.10 535.17 57079.49 88888.00 2010-10-06 08:36:49.066 279 13180.71 535.54 57078.75 88888.00 2010-10-06 08:36:50.066 279 13181.36 535.79 57080.10 88888.00 2010-10-06 08:36:51.066 279 13180.84 535.92 57079.73 88888.00 2010-10-06 08:36:52.066 279 13180.71 535.30 57080.10 88888.00 2010-10-06 08:36:53.066 279 13181.10 535.30 57079.49 88888.00 2010-10-06 08:36:54.066 279 13181.49 535.79 57079.98 88888.00 2010-10-06 08:36:55.066 279 13181.49 535.67 57080.10 88888.00 2010-10-06 08:36:56.066 279 13181.23 535.30 57080.10 88888.00 2010-10-06 08:36:57.066 279 13181.36 535.30 57079.98 88888.00 2010-10-06 08:36:58.066 279 13181.88 535.05 57079.85 88888.00 2010-10-06 08:36:59.066 279 13181.23 535.42 57079.49 88888.00 2010-10-06 08:37:00.066 279 13181.49 535.42 57079.73 88888.00 2010-10-06 08:37:01.066 279 13180.97 535.79 57080.22 88888.00 2010-10-06 08:37:02.066 279 13182.27 535.92 57079.85 88888.00 2010-10-06 08:37:03.066 279 13181.62 535.79 57079.73 88888.00 2010-10-06 08:37:04.066 279 13181.75 535.79 57079.85 88888.00 2010-10-06 08:37:05.066 279 13181.36 535.92 57079.98 88888.00 2010-10-06 08:37:06.066 279 13182.27 536.16 57080.22 88888.00 2010-10-06 08:37:07.066 279 13182.01 535.42 57080.10 88888.00 2010-10-06 08:37:08.066 279 13182.27 535.67 57080.22 88888.00 2010-10-06 08:37:09.066 279 13182.66 535.67 57080.34 88888.00 2010-10-06 08:37:10.066 279 13182.01 535.92 57080.46 88888.00 2010-10-06 08:37:11.066 279 13181.88 536.16 57080.59 88888.00 2010-10-06 08:37:12.066 279 13182.14 535.92 57080.46 88888.00 2010-10-06 08:37:13.066 279 13182.01 535.54 57080.59 88888.00 2010-10-06 08:37:14.066 279 13182.01 536.04 57081.07 88888.00 2010-10-06 08:37:15.066 279 13182.53 535.67 57080.83 88888.00 2010-10-06 08:37:16.066 279 13182.53 536.16 57080.34 88888.00 2010-10-06 08:37:17.066 279 13182.79 536.29 57080.83 88888.00 2010-10-06 08:37:18.066 279 13182.27 535.79 57080.95 88888.00 2010-10-06 08:37:19.066 279 13182.53 536.16 57081.20 88888.00 2010-10-06 08:37:20.066 279 13183.18 536.29 57081.07 88888.00 2010-10-06 08:37:21.066 279 13183.05 536.29 57081.32 88888.00 2010-10-06 08:37:22.066 279 13183.05 536.41 57081.07 88888.00 2010-10-06 08:37:23.066 279 13183.31 536.04 57081.20 88888.00 2010-10-06 08:37:24.066 279 13183.05 536.29 57081.32 88888.00 2010-10-06 08:37:25.066 279 13182.66 535.79 57081.81 88888.00 2010-10-06 08:37:26.066 279 13183.18 535.79 57081.32 88888.00 2010-10-06 08:37:27.066 279 13183.18 536.16 57081.93 88888.00 2010-10-06 08:37:28.066 279 13182.92 536.04 57082.18 88888.00 2010-10-06 08:37:29.066 279 13182.53 535.30 57081.44 88888.00 2010-10-06 08:37:30.066 279 13182.92 536.04 57081.69 88888.00 2010-10-06 08:37:31.066 279 13183.05 536.04 57081.44 88888.00 2010-10-06 08:37:32.066 279 13183.05 536.04 57081.57 88888.00 2010-10-06 08:37:33.066 279 13183.31 535.42 57081.93 88888.00 2010-10-06 08:37:34.066 279 13183.44 536.29 57082.30 88888.00 2010-10-06 08:37:35.066 279 13183.05 535.42 57082.18 88888.00 2010-10-06 08:37:36.066 279 13183.44 535.92 57081.93 88888.00 2010-10-06 08:37:37.066 279 13183.31 536.16 57081.69 88888.00 2010-10-06 08:37:38.066 279 13183.18 535.42 57082.79 88888.00 2010-10-06 08:37:39.066 279 13183.44 536.04 57082.30 88888.00 2010-10-06 08:37:40.066 279 13183.57 535.42 57082.30 88888.00 2010-10-06 08:37:42.066 279 13184.09 535.05 57082.05 88888.00 2010-10-06 08:37:43.066 279 13184.22 536.41 57082.42 88888.00 2010-10-06 08:37:44.066 279 13183.83 535.54 57083.40 88888.00 2010-10-06 08:37:45.066 279 13183.70 534.43 57082.18 88888.00 2010-10-06 08:37:46.066 279 13183.83 535.17 57082.66 88888.00 2010-10-06 08:37:47.066 279 13184.61 535.42 57083.16 88888.00 2010-10-06 08:37:48.066 279 13183.96 535.54 57082.79 88888.00 2010-10-06 08:37:49.066 279 13184.22 535.17 57082.66 88888.00 2010-10-06 08:37:50.066 279 13184.61 535.30 57082.66 88888.00 2010-10-06 08:37:51.066 279 13183.96 535.30 57082.79 88888.00 2010-10-06 08:37:52.066 279 13184.74 534.80 57083.28 88888.00 2010-10-06 08:37:53.066 279 13183.83 535.17 57083.40 88888.00 2010-10-06 08:37:54.066 279 13184.61 535.79 57083.52 88888.00 2010-10-06 08:37:55.066 279 13184.74 535.42 57083.16 88888.00 2010-10-06 08:37:56.066 279 13185.26 534.80 57083.28 88888.00 2010-10-06 08:37:57.066 279 13184.61 535.05 57083.52 88888.00 2010-10-06 08:37:58.066 279 13184.61 535.42 57083.40 88888.00 2010-10-06 08:37:59.066 279 13185.13 534.92 57083.40 88888.00 2010-10-06 08:38:00.066 279 13184.48 535.17 57083.77 88888.00 2010-10-06 08:38:01.066 279 13184.87 535.54 57083.77 88888.00 2010-10-06 08:38:02.066 279 13185.00 535.54 57083.16 88888.00 2010-10-06 08:38:03.066 279 13185.13 535.54 57083.52 88888.00 2010-10-06 08:38:04.066 279 13185.13 535.17 57083.77 88888.00 2010-10-06 08:38:05.066 279 13185.52 534.92 57084.25 88888.00 2010-10-06 08:38:06.066 279 13184.74 535.30 57083.64 88888.00 2010-10-06 08:38:07.066 279 13185.65 535.54 57083.77 88888.00 2010-10-06 08:38:08.066 279 13185.26 535.05 57084.13 88888.00 2010-10-06 08:38:09.066 279 13185.52 535.17 57084.38 88888.00 2010-10-06 08:38:10.066 279 13185.52 534.92 57084.01 88888.00 2010-10-06 08:38:11.066 279 13185.78 535.54 57085.23 88888.00 2010-10-06 08:38:12.066 279 13185.78 534.92 57084.87 88888.00 2010-10-06 08:38:13.066 279 13185.13 535.67 57084.74 88888.00 2010-10-06 08:38:14.066 279 13185.65 535.54 57084.01 88888.00 2010-10-06 08:38:15.066 279 13185.39 534.55 57084.62 88888.00 2010-10-06 08:38:16.066 279 13185.78 535.42 57084.62 88888.00 2010-10-06 08:38:17.066 279 13185.91 534.92 57084.99 88888.00 2010-10-06 08:38:18.066 279 13186.17 535.92 57085.11 88888.00 2010-10-06 08:38:19.066 279 13185.52 535.17 57085.36 88888.00 2010-10-06 08:38:20.066 279 13186.43 535.42 57085.48 88888.00 2010-10-06 08:38:21.066 279 13185.91 535.42 57084.99 88888.00 2010-10-06 08:38:22.066 279 13186.17 535.30 57085.11 88888.00 2010-10-06 08:38:23.066 279 13186.04 535.17 57084.99 88888.00 2010-10-06 08:38:24.066 279 13186.04 535.42 57085.48 88888.00 2010-10-06 08:38:25.066 279 13185.65 535.67 57085.36 88888.00 2010-10-06 08:38:26.066 279 13186.04 535.30 57085.48 88888.00 2010-10-06 08:38:27.066 279 13186.17 535.54 57085.36 88888.00 2010-10-06 08:38:28.066 279 13185.91 535.79 57085.11 88888.00 2010-10-06 08:38:29.066 279 13185.65 535.17 57085.36 88888.00 2010-10-06 08:38:30.066 279 13186.04 535.05 57085.36 88888.00 2010-10-06 08:38:31.066 279 13185.65 535.17 57085.36 88888.00 2010-10-06 08:38:32.066 279 13186.43 535.30 57085.48 88888.00 2010-10-06 08:38:33.066 279 13185.91 535.42 57086.46 88888.00 2010-10-06 08:38:34.066 279 13185.91 535.54 57085.96 88888.00 2010-10-06 08:38:35.066 279 13185.52 535.67 57085.96 88888.00 2010-10-06 08:38:36.066 279 13185.78 535.67 57085.48 88888.00 2010-10-06 08:38:37.066 279 13185.26 535.42 57085.23 88888.00 2010-10-06 08:38:38.066 279 13185.65 535.05 57085.84 88888.00 2010-10-06 08:38:39.066 279 13185.13 534.43 57085.48 88888.00 2010-10-06 08:38:40.066 279 13185.91 534.92 57086.09 88888.00 2010-10-06 08:38:41.066 279 13185.52 535.17 57086.33 88888.00 2010-10-06 08:38:42.066 279 13185.00 534.68 57085.96 88888.00 2010-10-06 08:38:43.066 279 13184.61 534.55 57085.60 88888.00 2010-10-06 08:38:44.066 279 13184.61 534.43 57085.48 88888.00 2010-10-06 08:38:45.066 279 13184.09 535.42 57085.72 88888.00 2010-10-06 08:38:46.066 279 13184.09 535.42 57085.60 88888.00 2010-10-06 08:38:47.066 279 13184.61 535.54 57085.60 88888.00 2010-10-06 08:38:48.066 279 13184.48 535.05 57085.60 88888.00 2010-10-06 08:38:49.066 279 13183.83 534.80 57085.23 88888.00 2010-10-06 08:38:50.066 279 13184.09 534.31 57084.87 88888.00 2010-10-06 08:38:51.066 279 13183.83 535.17 57085.48 88888.00 2010-10-06 08:38:52.066 279 13183.83 534.68 57084.87 88888.00 2010-10-06 08:38:53.066 279 13184.09 535.17 57085.23 88888.00 2010-10-06 08:38:54.066 279 13183.96 534.68 57085.23 88888.00 2010-10-06 08:38:55.066 279 13183.57 534.55 57085.23 88888.00 2010-10-06 08:38:56.066 279 13183.83 534.43 57085.23 88888.00 2010-10-06 08:38:57.066 279 13183.96 534.31 57085.72 88888.00 2010-10-06 08:38:58.066 279 13182.79 534.43 57085.36 88888.00 2010-10-06 08:38:59.066 279 13183.18 534.31 57084.99 88888.00 2010-10-06 08:39:00.066 279 13183.18 534.18 57084.87 88888.00 2010-10-06 08:39:01.066 279 13183.18 534.06 57084.50 88888.00 2010-10-06 08:39:02.066 279 13183.05 534.43 57085.11 88888.00 2010-10-06 08:39:03.066 279 13182.66 534.31 57084.87 88888.00 2010-10-06 08:39:04.066 279 13182.40 533.81 57084.25 88888.00 2010-10-06 08:39:05.066 279 13183.18 534.31 57084.87 88888.00 2010-10-06 08:39:06.066 279 13182.14 534.43 57085.48 88888.00 2010-10-06 08:39:07.066 279 13182.66 534.43 57084.99 88888.00 2010-10-06 08:39:08.066 279 13182.79 534.43 57084.38 88888.00 2010-10-06 08:39:09.066 279 13182.27 534.31 57084.87 88888.00 2010-10-06 08:39:10.066 279 13182.27 534.55 57084.38 88888.00 2010-10-06 08:39:11.066 279 13182.40 534.43 57084.50 88888.00 2010-10-06 08:39:12.066 279 13181.23 534.31 57083.64 88888.00 2010-10-06 08:39:13.066 279 13181.88 534.06 57083.77 88888.00 2010-10-06 08:39:14.066 279 13182.27 534.31 57084.38 88888.00 2010-10-06 08:39:15.066 279 13181.62 534.92 57084.13 88888.00 2010-10-06 08:39:16.066 279 13181.62 534.68 57084.25 88888.00 2010-10-06 08:39:17.066 279 13181.49 534.31 57084.38 88888.00 2010-10-06 08:39:18.066 279 13181.23 533.69 57083.64 88888.00 2010-10-06 08:39:19.066 279 13181.10 534.31 57084.01 88888.00 2010-10-06 08:39:20.066 279 13180.33 534.43 57083.28 88888.00 2010-10-06 08:39:21.066 279 13180.46 534.31 57083.52 88888.00 2010-10-06 08:39:22.066 279 13180.06 533.81 57084.25 88888.00 2010-10-06 08:39:23.066 279 13180.71 534.31 57083.52 88888.00 2010-10-06 08:39:24.066 279 13180.19 534.68 57083.03 88888.00 2010-10-06 08:39:25.066 279 13179.67 534.43 57083.64 88888.00 2010-10-06 08:39:26.066 279 13180.46 534.55 57083.40 88888.00 2010-10-06 08:39:27.066 279 13179.80 534.43 57083.03 88888.00 2010-10-06 08:39:28.066 279 13180.58 534.18 57083.77 88888.00 2010-10-06 08:39:29.066 279 13179.93 534.55 57082.66 88888.00 2010-10-06 08:39:30.066 279 13179.80 534.43 57082.54 88888.00 2010-10-06 08:39:31.066 279 13180.46 534.68 57083.03 88888.00 2010-10-06 08:39:32.066 279 13180.19 534.43 57082.54 88888.00 2010-10-06 08:39:33.066 279 13180.06 534.68 57082.18 88888.00 2010-10-06 08:39:34.066 279 13179.42 534.18 57082.54 88888.00 2010-10-06 08:39:35.066 279 13179.29 534.68 57082.66 88888.00 2010-10-06 08:39:36.066 279 13179.80 534.92 57082.91 88888.00 2010-10-06 08:39:37.066 279 13179.29 534.43 57082.30 88888.00 2010-10-06 08:39:38.066 279 13179.67 534.55 57082.30 88888.00 2010-10-06 08:39:39.066 279 13179.42 534.43 57082.54 88888.00 2010-10-06 08:39:40.066 279 13179.16 534.92 57081.69 88888.00 2010-10-06 08:39:41.066 279 13178.77 534.68 57082.05 88888.00 2010-10-06 08:39:42.066 279 13179.80 534.18 57082.05 88888.00 2010-10-06 08:39:43.066 279 13178.90 534.43 57082.91 88888.00 2010-10-06 08:39:44.066 279 13179.03 534.80 57082.30 88888.00 2010-10-06 08:39:45.066 279 13179.42 534.55 57082.30 88888.00 2010-10-06 08:39:46.066 279 13179.42 534.55 57081.81 88888.00 2010-10-06 08:39:47.066 279 13179.54 535.30 57081.20 88888.00 2010-10-06 08:39:48.066 279 13179.03 535.05 57082.05 88888.00 2010-10-06 08:39:49.066 279 13179.03 535.17 57082.18 88888.00 2010-10-06 08:39:50.066 279 13178.77 534.55 57082.05 88888.00 2010-10-06 08:39:51.066 279 13179.29 535.30 57081.44 88888.00 2010-10-06 08:39:52.066 279 13179.29 534.92 57081.44 88888.00 2010-10-06 08:39:53.066 279 13179.67 534.55 57081.81 88888.00 2010-10-06 08:39:54.066 279 13179.16 535.42 57081.81 88888.00 2010-10-06 08:39:55.066 279 13178.77 535.79 57081.81 88888.00 2010-10-06 08:39:56.066 279 13178.90 535.17 57080.71 88888.00 2010-10-06 08:39:57.066 279 13179.42 535.05 57081.69 88888.00 2010-10-06 08:39:58.066 279 13179.16 536.29 57082.18 88888.00 2010-10-06 08:39:59.066 279 13180.19 535.30 57081.44 88888.00 2010-10-06 08:40:00.066 279 13179.29 535.79 57081.57 88888.00 2010-10-06 08:40:01.066 279 13179.93 535.30 57081.69 88888.00 2010-10-06 08:40:02.066 279 13179.54 535.67 57081.93 88888.00 2010-10-06 08:40:03.066 279 13179.03 535.17 57081.69 88888.00 2010-10-06 08:40:04.066 279 13179.16 536.04 57082.42 88888.00 2010-10-06 08:40:05.066 279 13179.42 535.54 57081.81 88888.00 2010-10-06 08:40:06.066 279 13179.80 535.30 57081.44 88888.00 2010-10-06 08:40:07.066 279 13180.19 536.16 57081.93 88888.00 2010-10-06 08:40:08.066 279 13179.93 535.92 57081.81 88888.00 2010-10-06 08:40:09.066 279 13180.19 535.79 57081.57 88888.00 2010-10-06 08:40:10.066 279 13179.93 536.29 57081.57 88888.00 2010-10-06 08:40:11.066 279 13180.33 536.04 57082.05 88888.00 2010-10-06 08:40:12.066 279 13179.93 535.92 57082.05 88888.00 2010-10-06 08:40:13.066 279 13180.58 536.53 57081.81 88888.00 2010-10-06 08:40:14.066 279 13180.33 536.16 57081.93 88888.00 2010-10-06 08:40:15.066 279 13180.33 535.79 57082.05 88888.00 2010-10-06 08:40:16.066 279 13180.46 535.17 57082.42 88888.00 2010-10-06 08:40:17.066 279 13180.58 535.79 57081.93 88888.00 2010-10-06 08:40:18.066 279 13180.71 535.42 57082.30 88888.00 2010-10-06 08:40:19.066 279 13180.46 536.41 57082.05 88888.00 2010-10-06 08:40:20.066 279 13180.33 535.30 57082.05 88888.00 2010-10-06 08:40:21.066 279 13180.97 536.04 57082.05 88888.00 2010-10-06 08:40:22.066 279 13180.58 535.92 57082.30 88888.00 2010-10-06 08:40:23.066 279 13180.19 536.41 57082.18 88888.00 2010-10-06 08:40:24.066 279 13179.93 536.29 57082.05 88888.00 2010-10-06 08:40:25.066 279 13181.10 535.79 57082.54 88888.00 2010-10-06 08:40:26.066 279 13180.58 535.92 57081.93 88888.00 2010-10-06 08:40:27.066 279 13180.97 535.67 57082.05 88888.00 2010-10-06 08:40:28.066 279 13180.71 536.29 57082.54 88888.00 2010-10-06 08:40:29.066 279 13180.06 536.16 57082.79 88888.00 2010-10-06 08:40:30.066 279 13181.23 537.28 57082.18 88888.00 2010-10-06 08:40:31.066 279 13181.10 536.53 57082.42 88888.00 2010-10-06 08:40:32.066 279 13181.36 536.53 57082.66 88888.00 2010-10-06 08:40:33.066 279 13181.49 536.53 57082.91 88888.00 2010-10-06 08:40:34.066 279 13180.71 536.29 57083.03 88888.00 2010-10-06 08:40:35.066 279 13180.97 536.41 57082.42 88888.00 2010-10-06 08:40:36.066 279 13180.71 536.53 57082.91 88888.00 2010-10-06 08:40:37.066 279 13181.36 536.16 57082.18 88888.00 2010-10-06 08:40:38.066 279 13180.71 536.53 57083.28 88888.00 2010-10-06 08:40:39.066 279 13180.58 536.41 57082.66 88888.00 2010-10-06 08:40:40.066 279 13180.46 536.41 57083.28 88888.00 2010-10-06 08:40:41.066 279 13180.71 535.54 57082.79 88888.00 2010-10-06 08:40:42.066 279 13181.49 535.67 57082.42 88888.00 2010-10-06 08:40:43.066 279 13180.84 536.16 57082.18 88888.00 2010-10-06 08:40:44.066 279 13180.84 535.79 57082.66 88888.00 2010-10-06 08:40:45.066 279 13180.84 536.04 57082.54 88888.00 2010-10-06 08:40:46.066 279 13180.71 536.41 57082.79 88888.00 2010-10-06 08:40:47.066 279 13180.84 536.78 57082.79 88888.00 2010-10-06 08:40:48.066 279 13180.84 536.16 57082.79 88888.00 2010-10-06 08:40:49.066 279 13180.06 536.29 57083.03 88888.00 2010-10-06 08:40:50.066 279 13181.10 535.67 57083.16 88888.00 2010-10-06 08:40:51.066 279 13180.71 536.53 57082.79 88888.00 2010-10-06 08:40:52.066 279 13180.46 536.04 57082.79 88888.00 2010-10-06 08:40:53.066 279 13181.75 536.04 57082.66 88888.00 2010-10-06 08:40:54.066 279 13180.58 535.92 57083.16 88888.00 2010-10-06 08:40:55.066 279 13180.97 535.79 57083.40 88888.00 2010-10-06 08:40:56.066 279 13179.80 536.04 57082.66 88888.00 2010-10-06 08:40:57.066 279 13180.84 536.16 57082.42 88888.00 2010-10-06 08:40:58.066 279 13180.71 536.04 57082.54 88888.00 2010-10-06 08:40:59.066 279 13180.71 536.04 57082.42 88888.00 2010-10-06 08:41:00.066 279 13180.58 535.79 57082.66 88888.00 2010-10-06 08:41:01.066 279 13179.93 536.04 57082.30 88888.00 2010-10-06 08:41:02.066 279 13180.19 535.79 57083.28 88888.00 2010-10-06 08:41:03.066 279 13180.71 536.41 57081.69 88888.00 2010-10-06 08:41:04.066 279 13180.46 536.04 57083.52 88888.00 2010-10-06 08:41:05.066 279 13180.71 536.41 57083.03 88888.00 2010-10-06 08:41:06.066 279 13181.88 535.42 57082.79 88888.00 2010-10-06 08:41:07.066 279 13180.71 535.54 57082.91 88888.00 2010-10-06 08:41:08.066 279 13180.71 535.17 57082.05 88888.00 2010-10-06 08:41:09.066 279 13180.84 536.29 57082.79 88888.00 2010-10-06 08:41:10.066 279 13180.84 535.92 57082.79 88888.00 2010-10-06 08:41:11.066 279 13180.84 535.67 57082.66 88888.00 2010-10-06 08:41:12.066 279 13181.49 536.29 57082.66 88888.00 2010-10-06 08:41:13.066 279 13180.46 535.54 57083.03 88888.00 2010-10-06 08:41:14.066 279 13181.75 535.30 57082.66 88888.00 2010-10-06 08:41:15.066 279 13181.23 535.17 57083.52 88888.00 2010-10-06 08:41:16.066 279 13181.23 535.42 57083.03 88888.00 2010-10-06 08:41:17.066 279 13181.49 535.79 57083.52 88888.00 2010-10-06 08:41:18.066 279 13181.49 535.54 57083.52 88888.00 2010-10-06 08:41:19.066 279 13181.62 535.42 57083.52 88888.00 2010-10-06 08:41:20.066 279 13181.23 534.92 57082.91 88888.00 2010-10-06 08:41:21.066 279 13181.49 535.05 57083.16 88888.00 2010-10-06 08:41:22.066 279 13181.62 535.17 57083.64 88888.00 2010-10-06 08:41:23.066 279 13180.97 535.05 57083.64 88888.00 2010-10-06 08:41:24.066 279 13181.49 535.42 57083.89 88888.00 2010-10-06 08:41:25.066 279 13181.75 535.79 57083.28 88888.00 2010-10-06 08:41:26.066 279 13181.88 535.67 57083.77 88888.00 2010-10-06 08:41:27.066 279 13181.49 535.42 57083.03 88888.00 2010-10-06 08:41:28.066 279 13181.36 535.17 57083.16 88888.00 2010-10-06 08:41:29.066 279 13182.40 535.67 57083.16 88888.00 2010-10-06 08:41:30.066 279 13181.88 536.04 57083.28 88888.00 2010-10-06 08:41:31.066 279 13182.79 535.54 57083.52 88888.00 2010-10-06 08:41:32.066 279 13182.66 535.67 57083.52 88888.00 2010-10-06 08:41:33.066 279 13182.40 535.67 57083.40 88888.00 2010-10-06 08:41:34.066 279 13182.66 535.92 57083.77 88888.00 2010-10-06 08:41:35.066 279 13182.92 535.42 57084.01 88888.00 2010-10-06 08:41:36.066 279 13182.40 536.16 57083.40 88888.00 2010-10-06 08:41:37.066 279 13183.05 535.54 57083.40 88888.00 2010-10-06 08:41:38.066 279 13183.18 536.16 57083.89 88888.00 2010-10-06 08:41:39.066 279 13183.18 535.79 57083.64 88888.00 2010-10-06 08:41:40.066 279 13183.57 536.04 57084.38 88888.00 2010-10-06 08:41:41.066 279 13183.05 536.04 57084.13 88888.00 2010-10-06 08:41:42.066 279 13183.57 536.29 57084.01 88888.00 2010-10-06 08:41:43.066 279 13183.70 535.92 57084.38 88888.00 2010-10-06 08:41:44.066 279 13183.57 535.92 57084.87 88888.00 2010-10-06 08:41:45.066 279 13183.57 536.53 57084.99 88888.00 2010-10-06 08:41:46.066 279 13183.57 536.16 57084.74 88888.00 2010-10-06 08:41:47.066 279 13183.96 536.16 57084.74 88888.00 2010-10-06 08:41:48.066 279 13183.70 536.16 57084.74 88888.00 2010-10-06 08:41:49.066 279 13183.96 536.04 57085.48 88888.00 2010-10-06 08:41:50.066 279 13183.83 536.53 57084.50 88888.00 2010-10-06 08:41:51.066 279 13183.70 536.53 57084.38 88888.00 2010-10-06 08:41:52.066 279 13183.70 536.29 57085.48 88888.00 2010-10-06 08:41:53.066 279 13184.22 536.04 57085.36 88888.00 2010-10-06 08:41:54.066 279 13184.22 536.53 57085.48 88888.00 2010-10-06 08:41:55.066 279 13184.48 536.04 57085.72 88888.00 2010-10-06 08:41:56.066 279 13184.48 536.66 57085.36 88888.00 2010-10-06 08:41:57.066 279 13184.48 535.92 57085.72 88888.00 2010-10-06 08:41:58.066 279 13184.35 536.29 57085.36 88888.00 2010-10-06 08:41:59.066 279 13184.61 536.29 57085.36 88888.00 2010-10-06 08:42:00.066 279 13184.74 536.41 57085.36 88888.00 2010-10-06 08:42:01.066 279 13184.87 536.78 57085.96 88888.00 2010-10-06 08:42:02.066 279 13184.61 535.92 57086.33 88888.00 2010-10-06 08:42:03.066 279 13185.00 536.29 57085.11 88888.00 2010-10-06 08:42:04.066 279 13185.13 536.53 57085.48 88888.00 2010-10-06 08:42:05.066 279 13184.35 536.41 57085.96 88888.00 2010-10-06 08:42:06.066 279 13184.74 537.15 57086.21 88888.00 2010-10-06 08:42:07.066 279 13184.48 536.41 57085.72 88888.00 2010-10-06 08:42:08.066 279 13185.26 536.66 57086.95 88888.00 2010-10-06 08:42:09.066 279 13185.00 536.53 57087.19 88888.00 2010-10-06 08:42:10.066 279 13185.26 537.40 57086.82 88888.00 2010-10-06 08:42:11.066 279 13185.13 536.91 57086.33 88888.00 2010-10-06 08:42:12.066 279 13185.39 536.78 57086.70 88888.00 2010-10-06 08:42:13.066 279 13185.13 536.78 57086.95 88888.00 2010-10-06 08:42:14.066 279 13185.39 537.03 57086.70 88888.00 2010-10-06 08:42:15.066 279 13185.39 537.03 57086.82 88888.00 2010-10-06 08:42:16.066 279 13185.39 536.53 57087.07 88888.00 2010-10-06 08:42:17.066 279 13185.78 537.40 57086.95 88888.00 2010-10-06 08:42:18.066 279 13185.52 537.65 57086.95 88888.00 2010-10-06 08:42:19.066 279 13185.39 537.15 57087.43 88888.00 2010-10-06 08:42:20.066 279 13185.26 537.65 57087.31 88888.00 2010-10-06 08:42:21.066 279 13186.17 537.03 57087.43 88888.00 2010-10-06 08:42:22.066 279 13186.04 537.53 57088.17 88888.00 2010-10-06 08:42:23.066 279 13186.43 537.77 57087.43 88888.00 2010-10-06 08:42:24.066 279 13186.30 537.53 57087.80 88888.00 2010-10-06 08:42:25.066 279 13186.56 537.53 57087.55 88888.00 2010-10-06 08:42:26.066 279 13186.69 538.14 57088.41 88888.00 2010-10-06 08:42:27.066 279 13186.56 538.14 57088.54 88888.00 2010-10-06 08:42:28.066 279 13186.69 538.02 57088.29 88888.00 2010-10-06 08:42:29.066 279 13186.56 537.65 57088.78 88888.00 2010-10-06 08:42:30.066 279 13187.60 538.14 57088.66 88888.00 2010-10-06 08:42:31.066 279 13187.08 537.77 57088.41 88888.00 2010-10-06 08:42:32.066 279 13187.21 537.65 57087.80 88888.00 2010-10-06 08:42:33.066 279 13187.73 538.02 57088.41 88888.00 2010-10-06 08:42:34.066 279 13186.56 537.40 57088.54 88888.00 2010-10-06 08:42:35.066 279 13187.34 538.89 57088.78 88888.00 2010-10-06 08:42:36.066 279 13187.08 537.90 57088.41 88888.00 2010-10-06 08:42:37.066 279 13186.82 538.76 57088.54 88888.00 2010-10-06 08:42:38.066 279 13187.99 538.76 57088.66 88888.00 2010-10-06 08:42:39.066 279 13187.21 538.64 57088.90 88888.00 2010-10-06 08:42:40.066 279 13187.08 538.76 57089.63 88888.00 2010-10-06 08:42:41.066 279 13186.56 538.52 57089.88 88888.00 2010-10-06 08:42:42.066 279 13186.95 538.64 57088.90 88888.00 2010-10-06 08:42:43.066 279 13187.60 538.52 57089.63 88888.00 2010-10-06 08:42:44.066 279 13187.34 539.01 57089.63 88888.00 2010-10-06 08:42:45.066 279 13186.95 538.14 57089.27 88888.00 2010-10-06 08:42:46.066 279 13187.73 538.52 57090.00 88888.00 2010-10-06 08:42:47.066 279 13187.60 538.89 57089.63 88888.00 2010-10-06 08:42:48.066 279 13187.34 538.89 57089.27 88888.00 2010-10-06 08:42:49.066 279 13187.99 539.63 57089.76 88888.00 2010-10-06 08:42:50.066 279 13187.08 539.14 57089.51 88888.00 2010-10-06 08:42:51.066 279 13187.99 539.01 57089.27 88888.00 2010-10-06 08:42:52.066 279 13187.60 539.01 57090.00 88888.00 2010-10-06 08:42:53.066 279 13187.60 538.52 57089.76 88888.00 2010-10-06 08:42:54.066 279 13187.47 539.01 57089.88 88888.00 2010-10-06 08:42:55.066 279 13188.12 539.75 57090.12 88888.00 2010-10-06 08:42:56.066 279 13187.34 539.38 57089.63 88888.00 2010-10-06 08:42:57.066 279 13187.86 539.88 57089.88 88888.00 2010-10-06 08:42:58.066 279 13187.86 539.75 57090.73 88888.00 2010-10-06 08:42:59.066 279 13187.60 539.14 57090.86 88888.00 2010-10-06 08:43:00.066 279 13187.99 539.63 57090.37 88888.00 2010-10-06 08:43:01.066 279 13188.38 539.63 57090.73 88888.00 2010-10-06 08:43:02.066 279 13187.73 539.01 57090.86 88888.00 2010-10-06 08:43:03.066 279 13187.86 539.51 57090.61 88888.00 2010-10-06 08:43:04.066 279 13187.73 538.64 57090.98 88888.00 2010-10-06 08:43:05.066 279 13187.99 539.38 57090.61 88888.00 2010-10-06 08:43:06.066 279 13187.73 539.01 57090.86 88888.00 2010-10-06 08:43:07.066 279 13188.38 539.63 57090.98 88888.00 2010-10-06 08:43:08.066 279 13189.03 539.88 57090.12 88888.00 2010-10-06 08:43:09.066 279 13187.86 539.14 57090.73 88888.00 2010-10-06 08:43:10.066 279 13188.38 539.14 57090.86 88888.00 2010-10-06 08:43:11.066 279 13188.64 538.76 57091.10 88888.00 2010-10-06 08:43:12.066 279 13188.64 538.89 57091.35 88888.00 2010-10-06 08:43:13.066 279 13189.03 538.89 57090.73 88888.00 2010-10-06 08:43:14.066 279 13188.64 539.51 57090.98 88888.00 2010-10-06 08:43:15.066 279 13187.99 539.14 57091.10 88888.00 2010-10-06 08:43:16.066 279 13188.12 539.01 57090.86 88888.00 2010-10-06 08:43:17.066 279 13188.12 540.00 57091.10 88888.00 2010-10-06 08:43:18.066 279 13189.29 539.38 57091.71 88888.00 2010-10-06 08:43:19.066 279 13188.51 539.14 57091.47 88888.00 2010-10-06 08:43:20.066 279 13189.03 539.26 57091.84 88888.00 2010-10-06 08:43:21.066 279 13188.90 539.26 57091.10 88888.00 2010-10-06 08:43:22.066 279 13187.99 539.38 57091.22 88888.00 2010-10-06 08:43:23.066 279 13188.51 539.14 57091.47 88888.00 2010-10-06 08:43:24.066 279 13188.64 539.75 57091.59 88888.00 2010-10-06 08:43:25.066 279 13188.64 540.25 57091.96 88888.00 2010-10-06 08:43:26.066 279 13188.51 539.38 57092.08 88888.00 2010-10-06 08:43:27.066 279 13189.68 539.26 57092.08 88888.00 2010-10-06 08:43:28.066 279 13189.03 539.51 57092.20 88888.00 2010-10-06 08:43:29.066 279 13189.16 539.88 57092.08 88888.00 2010-10-06 08:43:30.066 279 13188.90 539.51 57092.08 88888.00 2010-10-06 08:43:31.066 279 13189.29 540.13 57091.96 88888.00 2010-10-06 08:43:32.066 279 13189.42 540.25 57092.32 88888.00 2010-10-06 08:43:33.066 279 13189.16 539.75 57092.57 88888.00 2010-10-06 08:43:34.066 279 13189.68 539.51 57092.08 88888.00 2010-10-06 08:43:35.066 279 13189.94 540.00 57091.71 88888.00 2010-10-06 08:43:36.066 279 13189.03 539.26 57092.45 88888.00 2010-10-06 08:43:37.066 279 13188.90 540.25 57093.18 88888.00 2010-10-06 08:43:38.066 279 13188.90 539.14 57092.57 88888.00 2010-10-06 08:43:39.066 279 13189.55 539.26 57092.57 88888.00 2010-10-06 08:43:40.066 279 13188.38 539.38 57093.30 88888.00 2010-10-06 08:43:41.066 279 13189.03 539.75 57093.06 88888.00 2010-10-06 08:43:42.066 279 13188.90 539.51 57091.84 88888.00 2010-10-06 08:43:43.066 279 13188.77 539.26 57093.06 88888.00 2010-10-06 08:43:44.066 279 13188.77 539.14 57092.57 88888.00 2010-10-06 08:43:45.066 279 13188.25 539.01 57092.94 88888.00 2010-10-06 08:43:46.066 279 13188.64 539.26 57093.55 88888.00 2010-10-06 08:43:47.066 279 13189.03 538.52 57092.69 88888.00 2010-10-06 08:43:48.066 279 13188.64 539.75 57093.18 88888.00 2010-10-06 08:43:49.066 279 13189.03 539.14 57092.81 88888.00 2010-10-06 08:43:50.066 279 13189.16 540.13 57092.81 88888.00 2010-10-06 08:43:51.066 279 13189.29 539.38 57093.06 88888.00 2010-10-06 08:43:52.066 279 13188.64 539.14 57093.06 88888.00 2010-10-06 08:43:53.066 279 13189.68 538.89 57092.32 88888.00 2010-10-06 08:43:54.066 279 13189.42 538.64 57093.55 88888.00 2010-10-06 08:43:55.066 279 13188.90 539.26 57092.45 88888.00 2010-10-06 08:43:56.066 279 13188.51 539.01 57092.94 88888.00 2010-10-06 08:43:57.066 279 13188.77 538.27 57093.55 88888.00 2010-10-06 08:43:58.066 279 13189.42 539.01 57093.18 88888.00 2010-10-06 08:43:59.066 279 13188.77 539.26 57092.94 88888.00 2010-10-06 08:44:00.066 279 13188.90 538.52 57092.69 88888.00 2010-10-06 08:44:01.066 279 13188.51 538.89 57093.18 88888.00 2010-10-06 08:44:02.066 279 13188.64 538.64 57092.45 88888.00 2010-10-06 08:44:03.066 279 13187.99 538.27 57092.81 88888.00 2010-10-06 08:44:04.066 279 13188.38 538.64 57092.81 88888.00 2010-10-06 08:44:05.066 279 13188.25 538.52 57092.81 88888.00 2010-10-06 08:44:06.066 279 13188.12 538.39 57093.06 88888.00 2010-10-06 08:44:07.066 279 13188.64 539.01 57092.81 88888.00 2010-10-06 08:44:08.066 279 13189.03 539.01 57092.45 88888.00 2010-10-06 08:44:09.066 279 13188.64 538.89 57092.94 88888.00 2010-10-06 08:44:10.066 279 13189.03 537.90 57093.18 88888.00 2010-10-06 08:44:11.066 279 13188.64 538.27 57093.55 88888.00 2010-10-06 08:44:12.066 279 13187.86 538.39 57093.06 88888.00 2010-10-06 08:44:13.066 279 13188.12 538.64 57092.69 88888.00 2010-10-06 08:44:14.066 279 13188.25 538.52 57092.45 88888.00 2010-10-06 08:44:15.066 279 13188.51 537.77 57092.81 88888.00 2010-10-06 08:44:16.066 279 13188.25 538.64 57092.32 88888.00 2010-10-06 08:44:17.066 279 13187.73 538.27 57091.96 88888.00 2010-10-06 08:44:18.066 279 13187.73 537.90 57092.69 88888.00 2010-10-06 08:44:19.066 279 13187.99 537.90 57092.81 88888.00 2010-10-06 08:44:20.066 279 13187.86 537.90 57092.69 88888.00 2010-10-06 08:44:21.066 279 13188.77 537.90 57092.94 88888.00 2010-10-06 08:44:22.066 279 13188.25 537.90 57092.32 88888.00 2010-10-06 08:44:23.066 279 13188.77 537.77 57092.32 88888.00 2010-10-06 08:44:24.066 279 13188.12 538.76 57092.57 88888.00 2010-10-06 08:44:25.066 279 13189.03 538.14 57092.81 88888.00 2010-10-06 08:44:26.066 279 13188.12 538.52 57092.69 88888.00 2010-10-06 08:44:27.066 279 13188.64 538.39 57092.57 88888.00 2010-10-06 08:44:28.066 279 13188.77 538.14 57093.06 88888.00 2010-10-06 08:44:29.066 279 13188.64 538.14 57092.81 88888.00 2010-10-06 08:44:30.066 279 13188.12 538.02 57092.94 88888.00 2010-10-06 08:44:31.066 279 13189.03 537.90 57093.06 88888.00 2010-10-06 08:44:32.066 279 13188.25 537.40 57092.57 88888.00 2010-10-06 08:44:33.066 279 13187.99 537.90 57093.30 88888.00 2010-10-06 08:44:34.066 279 13188.64 538.64 57092.57 88888.00 2010-10-06 08:44:35.066 279 13187.99 537.90 57093.43 88888.00 2010-10-06 08:44:36.066 279 13188.77 537.65 57092.45 88888.00 2010-10-06 08:44:37.066 279 13189.16 538.14 57092.81 88888.00 2010-10-06 08:44:38.066 279 13188.38 537.65 57093.06 88888.00 2010-10-06 08:44:39.066 279 13188.77 538.02 57093.06 88888.00 2010-10-06 08:44:40.066 279 13188.64 538.02 57092.32 88888.00 2010-10-06 08:44:41.066 279 13189.16 537.65 57093.06 88888.00 2010-10-06 08:44:42.066 279 13189.16 538.02 57093.30 88888.00 2010-10-06 08:44:43.066 279 13188.90 537.53 57092.57 88888.00 2010-10-06 08:44:44.066 279 13188.90 537.53 57092.94 88888.00 2010-10-06 08:44:45.066 279 13188.77 537.53 57093.06 88888.00 2010-10-06 08:44:46.066 279 13188.90 537.15 57093.18 88888.00 2010-10-06 08:44:47.066 279 13188.90 536.66 57092.81 88888.00 2010-10-06 08:44:48.066 279 13188.25 537.77 57093.06 88888.00 2010-10-06 08:44:49.065 279 13188.90 537.28 57093.06 88888.00 2010-10-06 08:44:50.065 279 13188.25 537.90 57093.18 88888.00 2010-10-06 08:44:51.065 279 13189.29 537.15 57093.06 88888.00 2010-10-06 08:44:52.065 279 13188.90 538.14 57093.18 88888.00 2010-10-06 08:44:53.065 279 13188.77 537.65 57093.06 88888.00 2010-10-06 08:44:54.065 279 13189.03 537.40 57092.81 88888.00 2010-10-06 08:44:55.065 279 13188.64 537.15 57093.79 88888.00 2010-10-06 08:44:56.065 279 13188.64 537.28 57092.81 88888.00 2010-10-06 08:44:57.065 279 13188.90 537.03 57093.06 88888.00 2010-10-06 08:44:58.065 279 13188.38 537.40 57093.30 88888.00 2010-10-06 08:44:59.065 279 13188.77 537.40 57092.57 88888.00 2010-10-06 08:45:00.065 279 13189.55 537.53 57093.18 88888.00 2010-10-06 08:45:01.065 279 13189.03 537.53 57092.69 88888.00 2010-10-06 08:45:02.065 279 13189.03 537.28 57092.94 88888.00 2010-10-06 08:45:03.065 279 13188.77 537.15 57093.55 88888.00 2010-10-06 08:45:04.065 279 13188.90 537.53 57093.30 88888.00 2010-10-06 08:45:05.065 279 13188.25 537.65 57093.06 88888.00 2010-10-06 08:45:06.065 279 13189.16 536.66 57093.67 88888.00 2010-10-06 08:45:07.065 279 13188.64 537.15 57093.55 88888.00 2010-10-06 08:45:08.065 279 13188.90 537.40 57092.81 88888.00 2010-10-06 08:45:09.065 279 13189.03 537.53 57093.30 88888.00 2010-10-06 08:45:10.065 279 13189.16 536.53 57093.79 88888.00 2010-10-06 08:45:11.065 279 13189.29 537.15 57093.67 88888.00 2010-10-06 08:45:12.065 279 13189.29 537.40 57093.43 88888.00 2010-10-06 08:45:13.065 279 13189.03 536.66 57093.43 88888.00 2010-10-06 08:45:14.065 279 13189.29 536.66 57093.30 88888.00 2010-10-06 08:45:15.065 279 13189.03 536.91 57093.30 88888.00 2010-10-06 08:45:16.065 279 13189.03 536.29 57093.18 88888.00 2010-10-06 08:45:17.065 279 13189.29 536.41 57093.79 88888.00 2010-10-06 08:45:18.065 279 13189.03 536.41 57094.04 88888.00 2010-10-06 08:45:19.065 279 13188.77 536.78 57092.69 88888.00 2010-10-06 08:45:20.065 279 13189.94 536.04 57093.91 88888.00 2010-10-06 08:45:21.065 279 13189.03 535.92 57092.69 88888.00 2010-10-06 08:45:22.065 279 13188.64 536.41 57093.43 88888.00 2010-10-06 08:45:23.065 279 13189.03 536.29 57093.67 88888.00 2010-10-06 08:45:24.065 279 13189.42 536.04 57094.04 88888.00 2010-10-06 08:45:25.065 279 13189.68 535.92 57093.30 88888.00 2010-10-06 08:45:26.065 279 13189.42 536.53 57093.43 88888.00 2010-10-06 08:45:27.065 279 13189.03 536.29 57093.67 88888.00 2010-10-06 08:45:28.065 279 13188.38 535.67 57093.79 88888.00 2010-10-06 08:45:29.065 279 13189.55 535.67 57093.79 88888.00 2010-10-06 08:45:30.065 279 13189.42 535.92 57093.91 88888.00 2010-10-06 08:45:31.065 279 13189.55 535.30 57093.43 88888.00 2010-10-06 08:45:32.065 279 13189.55 535.67 57093.67 88888.00 2010-10-06 08:45:33.065 279 13188.90 535.92 57093.06 88888.00 2010-10-06 08:45:34.065 279 13189.03 535.67 57093.79 88888.00 2010-10-06 08:45:35.065 279 13188.77 535.79 57093.79 88888.00 2010-10-06 08:45:36.065 279 13189.55 535.05 57093.55 88888.00 2010-10-06 08:45:37.065 279 13189.29 535.67 57093.30 88888.00 2010-10-06 08:45:38.065 279 13188.38 535.79 57093.67 88888.00 2010-10-06 08:45:39.065 279 13188.51 535.05 57093.43 88888.00 2010-10-06 08:45:40.065 279 13188.51 534.80 57093.30 88888.00 2010-10-06 08:45:41.065 279 13188.77 535.17 57093.55 88888.00 2010-10-06 08:45:42.065 279 13188.77 534.92 57093.55 88888.00 2010-10-06 08:45:43.065 279 13188.64 536.04 57092.81 88888.00 2010-10-06 08:45:44.065 279 13188.12 535.17 57092.94 88888.00 2010-10-06 08:45:45.065 279 13188.51 534.92 57093.18 88888.00 2010-10-06 08:45:46.065 279 13187.34 535.54 57093.30 88888.00 2010-10-06 08:45:47.065 279 13188.38 536.16 57093.18 88888.00 2010-10-06 08:45:48.065 279 13187.86 535.05 57093.67 88888.00 2010-10-06 08:45:49.065 279 13188.38 535.30 57093.18 88888.00 2010-10-06 08:45:50.065 279 13188.12 535.17 57093.43 88888.00 2010-10-06 08:45:51.065 279 13188.90 535.05 57092.94 88888.00 2010-10-06 08:45:52.065 279 13188.90 534.55 57093.67 88888.00 2010-10-06 08:45:53.065 279 13188.38 534.92 57092.94 88888.00 2010-10-06 08:45:54.065 279 13188.25 534.43 57092.69 88888.00 2010-10-06 08:45:55.065 279 13187.99 534.43 57092.81 88888.00 2010-10-06 08:45:56.065 279 13187.86 534.92 57092.69 88888.00 2010-10-06 08:45:57.065 279 13187.21 534.43 57092.81 88888.00 2010-10-06 08:45:58.065 279 13187.34 534.92 57093.06 88888.00 2010-10-06 08:45:59.065 279 13187.08 534.92 57092.94 88888.00 2010-10-06 08:46:00.065 279 13187.08 534.43 57093.30 88888.00 2010-10-06 08:46:01.065 279 13186.56 534.31 57092.20 88888.00 2010-10-06 08:46:02.065 279 13186.43 534.31 57093.55 88888.00 2010-10-06 08:46:03.065 279 13186.69 534.18 57093.18 88888.00 2010-10-06 08:46:04.065 279 13186.43 534.06 57092.81 88888.00 2010-10-06 08:46:05.065 279 13185.91 534.80 57092.81 88888.00 2010-10-06 08:46:06.065 279 13185.91 534.18 57093.06 88888.00 2010-10-06 08:46:07.065 279 13185.78 534.18 57092.45 88888.00 2010-10-06 08:46:08.065 279 13186.04 534.06 57092.45 88888.00 2010-10-06 08:46:09.065 279 13185.91 533.81 57092.20 88888.00 2010-10-06 08:46:10.065 279 13185.52 533.19 57092.57 88888.00 2010-10-06 08:46:11.065 279 13185.00 534.18 57091.22 88888.00 2010-10-06 08:46:12.065 279 13185.52 534.31 57091.47 88888.00 2010-10-06 08:46:13.065 279 13185.39 534.06 57091.47 88888.00 2010-10-06 08:46:14.065 279 13184.48 532.94 57091.59 88888.00 2010-10-06 08:46:15.065 279 13185.26 534.06 57090.98 88888.00 2010-10-06 08:46:16.065 279 13184.61 534.55 57091.35 88888.00 2010-10-06 08:46:17.065 279 13184.48 532.82 57091.22 88888.00 2010-10-06 08:46:18.065 279 13184.61 533.44 57090.73 88888.00 2010-10-06 08:46:19.065 279 13184.48 533.44 57091.96 88888.00 2010-10-06 08:46:20.065 279 13184.48 533.07 57090.49 88888.00 2010-10-06 08:46:21.065 279 13184.09 533.69 57091.35 88888.00 2010-10-06 08:46:22.065 279 13184.09 533.81 57090.73 88888.00 2010-10-06 08:46:23.065 279 13184.22 533.44 57090.73 88888.00 2010-10-06 08:46:24.065 279 13184.48 533.69 57090.61 88888.00 2010-10-06 08:46:25.065 279 13183.44 533.44 57090.25 88888.00 2010-10-06 08:46:26.065 279 13183.96 533.81 57090.86 88888.00 2010-10-06 08:46:27.065 279 13183.83 533.56 57090.49 88888.00 2010-10-06 08:46:28.065 279 13183.96 533.93 57090.37 88888.00 2010-10-06 08:46:29.065 279 13183.57 533.69 57090.12 88888.00 2010-10-06 08:46:30.065 279 13183.31 533.56 57090.49 88888.00 2010-10-06 08:46:31.065 279 13183.31 533.31 57090.00 88888.00 2010-10-06 08:46:32.065 279 13183.70 533.19 57090.61 88888.00 2010-10-06 08:46:33.065 279 13182.66 533.56 57089.76 88888.00 2010-10-06 08:46:34.065 279 13183.44 533.19 57089.27 88888.00 2010-10-06 08:46:35.065 279 13183.70 533.44 57090.00 88888.00 2010-10-06 08:46:36.065 279 13183.18 533.69 57090.12 88888.00 2010-10-06 08:46:37.065 279 13183.05 533.31 57090.25 88888.00 2010-10-06 08:46:38.065 279 13183.44 533.44 57090.00 88888.00 2010-10-06 08:46:39.065 279 13183.70 532.94 57090.12 88888.00 2010-10-06 08:46:40.065 279 13182.79 533.31 57089.14 88888.00 2010-10-06 08:46:41.065 279 13183.18 532.94 57089.63 88888.00 2010-10-06 08:46:42.065 279 13183.70 532.94 57089.27 88888.00 2010-10-06 08:46:43.065 279 13182.92 533.19 57089.39 88888.00 2010-10-06 08:46:44.065 279 13183.31 532.70 57089.14 88888.00 2010-10-06 08:46:45.065 279 13182.79 532.70 57089.14 88888.00 2010-10-06 08:46:46.065 279 13183.70 533.44 57089.88 88888.00 2010-10-06 08:46:47.065 279 13183.57 533.19 57088.90 88888.00 2010-10-06 08:46:48.065 279 13183.70 533.93 57088.78 88888.00 2010-10-06 08:46:49.065 279 13183.83 533.19 57088.54 88888.00 2010-10-06 08:46:50.065 279 13183.05 532.70 57089.02 88888.00 2010-10-06 08:46:51.065 279 13183.44 533.07 57089.27 88888.00 2010-10-06 08:46:52.065 279 13183.44 533.19 57088.66 88888.00 2010-10-06 08:46:53.065 279 13183.31 533.07 57088.90 88888.00 2010-10-06 08:46:54.065 279 13183.31 532.45 57088.66 88888.00 2010-10-06 08:46:55.065 279 13183.18 533.56 57088.78 88888.00 2010-10-06 08:46:56.065 279 13183.44 532.82 57089.27 88888.00 2010-10-06 08:46:57.065 279 13183.57 532.20 57089.02 88888.00 2010-10-06 08:46:58.065 279 13183.70 532.57 57088.54 88888.00 2010-10-06 08:46:59.065 279 13184.35 532.70 57088.41 88888.00 2010-10-06 08:47:00.065 279 13184.09 532.32 57089.02 88888.00 2010-10-06 08:47:01.065 279 13183.96 532.70 57088.78 88888.00 2010-10-06 08:47:02.065 279 13183.96 533.19 57088.78 88888.00 2010-10-06 08:47:03.065 279 13183.44 532.32 57089.14 88888.00 2010-10-06 08:47:04.065 279 13183.44 532.20 57088.54 88888.00 2010-10-06 08:47:05.065 279 13183.31 532.45 57088.90 88888.00 2010-10-06 08:47:06.065 279 13183.83 532.45 57089.02 88888.00 2010-10-06 08:47:07.065 279 13183.57 532.45 57088.78 88888.00 2010-10-06 08:47:08.065 279 13183.57 532.32 57088.29 88888.00 2010-10-06 08:47:09.065 279 13183.05 532.20 57088.17 88888.00 2010-10-06 08:47:10.065 279 13183.70 532.32 57088.41 88888.00 2010-10-06 08:47:11.065 279 13183.44 531.83 57088.05 88888.00 2010-10-06 08:47:12.065 279 13184.35 532.57 57088.41 88888.00 2010-10-06 08:47:13.065 279 13183.57 532.57 57088.78 88888.00 2010-10-06 08:47:14.065 279 13184.22 532.70 57088.66 88888.00 2010-10-06 08:47:15.065 279 13184.09 532.57 57088.29 88888.00 2010-10-06 08:47:16.065 279 13183.70 531.70 57087.92 88888.00 2010-10-06 08:47:17.065 279 13183.83 532.32 57088.29 88888.00 2010-10-06 08:47:18.065 279 13183.96 532.45 57088.90 88888.00 2010-10-06 08:47:19.065 279 13183.96 531.70 57088.41 88888.00 2010-10-06 08:47:20.065 279 13183.96 532.20 57088.29 88888.00 2010-10-06 08:47:21.065 279 13184.35 532.45 57088.54 88888.00 2010-10-06 08:47:22.065 279 13184.61 532.20 57088.78 88888.00 2010-10-06 08:47:23.065 279 13184.35 532.08 57088.54 88888.00 2010-10-06 08:47:24.065 279 13184.09 531.95 57089.02 88888.00 2010-10-06 08:47:25.065 279 13184.09 532.20 57088.78 88888.00 2010-10-06 08:47:26.065 279 13184.35 532.70 57088.66 88888.00 2010-10-06 08:47:27.065 279 13184.74 532.08 57088.41 88888.00 2010-10-06 08:47:28.065 279 13185.00 532.08 57088.90 88888.00 2010-10-06 08:47:29.065 279 13184.35 531.46 57089.27 88888.00 2010-10-06 08:47:30.065 279 13184.74 532.32 57089.02 88888.00 2010-10-06 08:47:31.065 279 13184.61 532.08 57088.29 88888.00 2010-10-06 08:47:32.065 279 13184.35 531.70 57088.41 88888.00 2010-10-06 08:47:33.065 279 13184.61 531.70 57087.80 88888.00 2010-10-06 08:47:34.065 279 13184.87 532.08 57088.90 88888.00 2010-10-06 08:47:35.065 279 13184.87 530.96 57088.90 88888.00 2010-10-06 08:47:36.065 279 13185.13 531.83 57088.66 88888.00 2010-10-06 08:47:37.065 279 13184.87 532.20 57088.78 88888.00 2010-10-06 08:47:38.065 279 13185.52 532.45 57089.39 88888.00 2010-10-06 08:47:39.065 279 13185.39 531.95 57088.90 88888.00 2010-10-06 08:47:40.065 279 13185.13 531.83 57089.14 88888.00 2010-10-06 08:47:41.065 279 13184.87 532.45 57089.63 88888.00 2010-10-06 08:47:42.065 279 13184.35 532.57 57088.41 88888.00 2010-10-06 08:47:43.065 279 13185.13 531.95 57089.14 88888.00 2010-10-06 08:47:44.065 279 13185.39 532.20 57089.02 88888.00 2010-10-06 08:47:45.065 279 13185.13 532.08 57088.78 88888.00 2010-10-06 08:47:46.065 279 13185.52 532.08 57089.02 88888.00 2010-10-06 08:47:47.065 279 13185.52 532.08 57088.78 88888.00 2010-10-06 08:47:48.065 279 13185.78 531.95 57089.14 88888.00 2010-10-06 08:47:49.065 279 13185.39 531.95 57089.39 88888.00 2010-10-06 08:47:50.065 279 13186.04 532.70 57089.02 88888.00 2010-10-06 08:47:51.065 279 13185.26 532.70 57089.14 88888.00 2010-10-06 08:47:52.065 279 13185.13 532.32 57089.02 88888.00 2010-10-06 08:47:53.065 279 13185.39 532.08 57089.63 88888.00 2010-10-06 08:47:54.065 279 13185.26 532.32 57089.27 88888.00 2010-10-06 08:47:55.065 279 13184.87 531.70 57089.27 88888.00 2010-10-06 08:47:56.065 279 13185.39 532.57 57088.78 88888.00 2010-10-06 08:47:57.065 279 13184.74 532.32 57088.90 88888.00 2010-10-06 08:47:58.065 279 13184.87 531.83 57089.27 88888.00 2010-10-06 08:47:59.065 279 13184.61 532.20 57089.76 88888.00 2010-10-06 08:48:00.065 279 13185.13 532.32 57089.27 88888.00 2010-10-06 08:48:01.065 279 13184.35 531.95 57089.39 88888.00 2010-10-06 08:48:02.065 279 13184.74 531.83 57088.78 88888.00 2010-10-06 08:48:03.065 279 13185.65 531.46 57089.27 88888.00 2010-10-06 08:48:04.065 279 13185.13 533.07 57089.51 88888.00 2010-10-06 08:48:05.065 279 13184.35 532.20 57089.27 88888.00 2010-10-06 08:48:06.065 279 13184.87 532.45 57088.78 88888.00 2010-10-06 08:48:07.065 279 13185.13 531.95 57089.14 88888.00 2010-10-06 08:48:08.065 279 13185.26 532.57 57088.90 88888.00 2010-10-06 08:48:09.065 279 13185.52 532.70 57088.78 88888.00 2010-10-06 08:48:10.065 279 13184.74 532.08 57088.90 88888.00 2010-10-06 08:48:11.065 279 13184.87 531.95 57089.27 88888.00 2010-10-06 08:48:12.065 279 13184.48 531.95 57089.76 88888.00 2010-10-06 08:48:13.065 279 13185.00 532.57 57089.14 88888.00 2010-10-06 08:48:14.065 279 13185.26 532.32 57089.51 88888.00 2010-10-06 08:48:15.065 279 13185.39 532.08 57089.39 88888.00 2010-10-06 08:48:16.065 279 13185.52 532.08 57088.78 88888.00 2010-10-06 08:48:17.065 279 13185.13 532.32 57089.14 88888.00 2010-10-06 08:48:18.065 279 13185.65 531.95 57089.63 88888.00 2010-10-06 08:48:19.065 279 13185.65 532.08 57088.54 88888.00 2010-10-06 08:48:20.065 279 13185.26 533.19 57089.14 88888.00 2010-10-06 08:48:21.065 279 13184.87 532.32 57089.14 88888.00 2010-10-06 08:48:22.065 279 13186.43 532.32 57088.66 88888.00 2010-10-06 08:48:23.065 279 13185.26 532.57 57089.14 88888.00 2010-10-06 08:48:24.065 279 13185.52 532.45 57089.76 88888.00 2010-10-06 08:48:25.065 279 13186.04 532.20 57088.41 88888.00 2010-10-06 08:48:26.065 279 13185.65 532.82 57089.51 88888.00 2010-10-06 08:48:27.065 279 13185.52 532.94 57089.27 88888.00 2010-10-06 08:48:28.065 279 13186.30 531.95 57089.63 88888.00 2010-10-06 08:48:29.065 279 13185.26 532.70 57089.76 88888.00 2010-10-06 08:48:30.065 279 13186.69 532.32 57089.14 88888.00 2010-10-06 08:48:31.065 279 13186.69 532.32 57089.63 88888.00 2010-10-06 08:48:32.065 279 13186.04 532.32 57089.02 88888.00 2010-10-06 08:48:33.065 279 13186.82 532.70 57090.00 88888.00 2010-10-06 08:48:34.065 279 13186.56 532.57 57089.02 88888.00 2010-10-06 08:48:35.065 279 13186.95 532.45 57089.14 88888.00 2010-10-06 08:48:36.065 279 13186.43 532.82 57089.51 88888.00 2010-10-06 08:48:37.065 279 13187.21 532.45 57089.63 88888.00 2010-10-06 08:48:38.065 279 13186.30 532.20 57089.63 88888.00 2010-10-06 08:48:39.065 279 13186.82 532.57 57090.25 88888.00 2010-10-06 08:48:40.065 279 13187.21 532.94 57089.63 88888.00 2010-10-06 08:48:41.065 279 13187.47 532.45 57089.88 88888.00 2010-10-06 08:48:42.065 279 13187.08 532.82 57089.76 88888.00 2010-10-06 08:48:43.065 279 13187.34 532.94 57090.25 88888.00 2010-10-06 08:48:44.065 279 13186.95 532.57 57089.88 88888.00 2010-10-06 08:48:45.065 279 13187.73 533.19 57090.12 88888.00 2010-10-06 08:48:46.065 279 13187.73 533.19 57090.49 88888.00 2010-10-06 08:48:47.065 279 13187.47 532.94 57089.76 88888.00 2010-10-06 08:48:48.065 279 13187.73 532.08 57090.49 88888.00 2010-10-06 08:48:49.065 279 13188.12 532.57 57090.37 88888.00 2010-10-06 08:48:50.065 279 13187.08 533.19 57090.49 88888.00 2010-10-06 08:48:51.065 279 13187.86 532.94 57090.49 88888.00 2010-10-06 08:48:52.065 279 13188.38 532.57 57090.37 88888.00 2010-10-06 08:48:53.065 279 13188.51 532.57 57090.12 88888.00 2010-10-06 08:48:54.065 279 13189.03 532.08 57090.37 88888.00 2010-10-06 08:48:55.065 279 13188.77 533.07 57091.10 88888.00 2010-10-06 08:48:56.065 279 13188.38 532.57 57091.10 88888.00 2010-10-06 08:48:57.065 279 13188.77 532.57 57090.49 88888.00 2010-10-06 08:48:58.065 279 13189.55 532.94 57091.10 88888.00 2010-10-06 08:48:59.065 279 13189.42 533.07 57091.35 88888.00 2010-10-06 08:49:00.065 279 13188.51 533.07 57090.98 88888.00 2010-10-06 08:49:01.065 279 13188.90 532.82 57091.22 88888.00 2010-10-06 08:49:02.065 279 13188.64 533.07 57091.71 88888.00 2010-10-06 08:49:03.065 279 13189.03 533.07 57091.10 88888.00 2010-10-06 08:49:04.065 279 13188.90 533.31 57091.35 88888.00 2010-10-06 08:49:05.065 279 13189.55 533.31 57091.10 88888.00 2010-10-06 08:49:06.065 279 13189.55 532.57 57091.35 88888.00 2010-10-06 08:49:07.065 279 13189.94 532.82 57091.10 88888.00 2010-10-06 08:49:08.065 279 13189.68 532.82 57091.71 88888.00 2010-10-06 08:49:09.065 279 13190.33 532.70 57091.71 88888.00 2010-10-06 08:49:10.065 279 13189.94 532.70 57091.47 88888.00 2010-10-06 08:49:11.065 279 13189.29 532.94 57091.35 88888.00 2010-10-06 08:49:12.065 279 13190.72 533.19 57091.96 88888.00 2010-10-06 08:49:13.065 279 13190.46 533.19 57091.47 88888.00 2010-10-06 08:49:14.065 279 13190.33 532.82 57092.08 88888.00 2010-10-06 08:49:15.065 279 13190.33 533.44 57091.59 88888.00 2010-10-06 08:49:16.065 279 13190.07 533.19 57091.71 88888.00 2010-10-06 08:49:17.065 279 13190.85 532.20 57091.47 88888.00 2010-10-06 08:49:18.065 279 13190.72 532.94 57091.59 88888.00 2010-10-06 08:49:19.065 279 13190.98 532.70 57092.08 88888.00 2010-10-06 08:49:20.065 279 13190.20 533.31 57092.08 88888.00 2010-10-06 08:49:21.065 279 13190.98 532.57 57091.35 88888.00 2010-10-06 08:49:22.065 279 13190.20 532.45 57091.71 88888.00 2010-10-06 08:49:23.065 279 13191.11 532.94 57091.96 88888.00 2010-10-06 08:49:24.065 279 13191.24 532.57 57092.57 88888.00 2010-10-06 08:49:25.065 279 13191.37 532.70 57092.32 88888.00 2010-10-06 08:49:26.065 279 13191.50 532.57 57091.96 88888.00 2010-10-06 08:49:27.065 279 13190.98 532.94 57091.96 88888.00 2010-10-06 08:49:28.065 279 13191.63 532.70 57092.81 88888.00 2010-10-06 08:49:29.065 279 13190.59 533.07 57092.20 88888.00 2010-10-06 08:49:30.065 279 13192.02 533.07 57092.32 88888.00 2010-10-06 08:49:31.065 279 13191.63 532.08 57091.84 88888.00 2010-10-06 08:49:32.065 279 13191.63 532.57 57092.69 88888.00 2010-10-06 08:49:33.065 279 13192.28 531.95 57093.06 88888.00 2010-10-06 08:49:34.065 279 13191.50 532.70 57092.45 88888.00 2010-10-06 08:49:35.065 279 13191.89 532.57 57092.81 88888.00 2010-10-06 08:49:36.065 279 13192.02 532.70 57092.45 88888.00 2010-10-06 08:49:37.065 279 13192.41 532.20 57092.45 88888.00 2010-10-06 08:49:38.065 279 13191.89 532.08 57092.94 88888.00 2010-10-06 08:49:39.065 279 13192.28 532.57 57092.94 88888.00 2010-10-06 08:49:40.065 279 13192.02 532.57 57092.94 88888.00 2010-10-06 08:49:42.065 279 13192.02 532.20 57092.69 88888.00 2010-10-06 08:49:43.065 279 13192.15 532.45 57093.06 88888.00 2010-10-06 08:49:44.065 279 13192.28 532.57 57093.06 88888.00 2010-10-06 08:49:45.065 279 13192.67 533.31 57092.81 88888.00 2010-10-06 08:49:46.065 279 13192.41 532.57 57093.06 88888.00 2010-10-06 08:49:47.065 279 13192.67 533.07 57093.67 88888.00 2010-10-06 08:49:48.065 279 13192.15 532.57 57093.30 88888.00 2010-10-06 08:49:49.065 279 13191.89 532.08 57093.67 88888.00 2010-10-06 08:49:50.065 279 13192.28 531.83 57093.55 88888.00 2010-10-06 08:49:51.065 279 13192.67 532.70 57092.57 88888.00 2010-10-06 08:49:52.065 279 13191.89 532.82 57092.81 88888.00 2010-10-06 08:49:53.065 279 13192.54 532.20 57093.30 88888.00 2010-10-06 08:49:54.065 279 13192.02 531.83 57093.06 88888.00 2010-10-06 08:49:55.065 279 13191.89 531.83 57093.06 88888.00 2010-10-06 08:49:56.065 279 13192.02 531.95 57093.55 88888.00 2010-10-06 08:49:57.065 279 13191.89 531.95 57093.55 88888.00 2010-10-06 08:49:58.065 279 13192.15 531.95 57093.43 88888.00 2010-10-06 08:49:59.065 279 13192.80 531.58 57092.81 88888.00 2010-10-06 08:50:00.065 279 13191.37 531.95 57093.43 88888.00 2010-10-06 08:50:01.065 279 13192.15 531.83 57093.43 88888.00 2010-10-06 08:50:02.065 279 13191.76 532.32 57092.81 88888.00 2010-10-06 08:50:03.065 279 13191.37 531.70 57093.55 88888.00 2010-10-06 08:50:04.065 279 13191.89 531.09 57093.18 88888.00 2010-10-06 08:50:05.065 279 13191.76 531.95 57092.69 88888.00 2010-10-06 08:50:06.065 279 13191.89 531.58 57093.06 88888.00 2010-10-06 08:50:07.065 279 13191.50 532.08 57093.18 88888.00 2010-10-06 08:50:08.065 279 13191.24 531.46 57093.67 88888.00 2010-10-06 08:50:09.065 279 13191.24 531.21 57093.43 88888.00 2010-10-06 08:50:10.065 279 13191.37 531.46 57092.69 88888.00 2010-10-06 08:50:11.065 279 13191.50 531.70 57093.30 88888.00 2010-10-06 08:50:12.065 279 13192.15 531.83 57092.69 88888.00 2010-10-06 08:50:13.065 279 13191.50 530.96 57093.18 88888.00 2010-10-06 08:50:14.065 279 13191.24 531.58 57093.06 88888.00 2010-10-06 08:50:15.065 279 13191.11 531.46 57093.30 88888.00 2010-10-06 08:50:16.065 279 13190.85 530.96 57092.57 88888.00 2010-10-06 08:50:17.065 279 13190.72 531.09 57092.32 88888.00 2010-10-06 08:50:18.065 279 13191.11 531.33 57092.69 88888.00 2010-10-06 08:50:19.065 279 13190.33 531.33 57093.06 88888.00 2010-10-06 08:50:20.065 279 13190.85 530.84 57092.08 88888.00 2010-10-06 08:50:21.065 279 13190.59 531.21 57092.45 88888.00 2010-10-06 08:50:22.065 279 13190.46 530.96 57092.81 88888.00 2010-10-06 08:50:23.065 279 13190.20 531.09 57092.57 88888.00 2010-10-06 08:50:24.065 279 13189.94 530.47 57092.45 88888.00 2010-10-06 08:50:25.065 279 13189.42 530.71 57092.32 88888.00 2010-10-06 08:50:26.065 279 13189.94 530.59 57092.45 88888.00 2010-10-06 08:50:27.065 279 13189.42 530.84 57091.96 88888.00 2010-10-06 08:50:28.065 279 13189.29 530.96 57092.08 88888.00 2010-10-06 08:50:29.065 279 13189.29 529.60 57091.96 88888.00 2010-10-06 08:50:30.065 279 13188.77 530.59 57092.57 88888.00 2010-10-06 08:50:31.065 279 13189.42 530.71 57092.08 88888.00 2010-10-06 08:50:32.065 279 13188.64 530.09 57092.08 88888.00 2010-10-06 08:50:33.065 279 13188.38 530.22 57092.08 88888.00 2010-10-06 08:50:34.065 279 13187.99 530.22 57091.59 88888.00 2010-10-06 08:50:35.065 279 13188.12 529.97 57091.22 88888.00 2010-10-06 08:50:36.065 279 13188.25 529.85 57091.22 88888.00 2010-10-06 08:50:37.065 279 13188.51 529.60 57091.35 88888.00 2010-10-06 08:50:38.065 279 13187.73 529.48 57090.37 88888.00 2010-10-06 08:50:39.065 279 13187.34 529.48 57091.47 88888.00 2010-10-06 08:50:40.065 279 13187.34 529.85 57090.25 88888.00 2010-10-06 08:50:41.065 279 13187.34 529.72 57090.25 88888.00 2010-10-06 08:50:42.065 279 13187.08 529.23 57089.63 88888.00 2010-10-06 08:50:43.065 279 13186.82 529.85 57089.88 88888.00 2010-10-06 08:50:44.065 279 13186.69 528.36 57090.61 88888.00 2010-10-06 08:50:45.065 279 13187.21 529.35 57089.76 88888.00 2010-10-06 08:50:46.065 279 13186.95 528.98 57090.25 88888.00 2010-10-06 08:50:47.065 279 13186.43 528.98 57089.76 88888.00 2010-10-06 08:50:48.065 279 13186.69 528.73 57090.00 88888.00 2010-10-06 08:50:49.065 279 13186.95 528.86 57089.14 88888.00 2010-10-06 08:50:50.065 279 13186.04 528.24 57089.39 88888.00 2010-10-06 08:50:51.065 279 13185.00 528.36 57089.14 88888.00 2010-10-06 08:50:52.065 279 13185.91 528.24 57088.90 88888.00 2010-10-06 08:50:53.065 279 13185.65 528.48 57088.66 88888.00 2010-10-06 08:50:54.065 279 13185.13 528.48 57088.54 88888.00 2010-10-06 08:50:55.065 279 13184.74 528.61 57088.29 88888.00 2010-10-06 08:50:56.065 279 13185.52 528.36 57088.41 88888.00 2010-10-06 08:50:57.065 279 13185.13 527.99 57088.05 88888.00 2010-10-06 08:50:58.065 279 13185.00 528.73 57087.80 88888.00 2010-10-06 08:50:59.065 279 13185.00 528.24 57088.29 88888.00 2010-10-06 08:51:00.065 279 13185.26 528.24 57088.05 88888.00 2010-10-06 08:51:01.065 279 13184.09 528.73 57087.92 88888.00 2010-10-06 08:51:02.065 279 13184.61 528.61 57088.05 88888.00 2010-10-06 08:51:03.065 279 13184.48 528.36 57088.41 88888.00 2010-10-06 08:51:04.065 279 13184.61 527.74 57087.31 88888.00 2010-10-06 08:51:05.065 279 13184.22 528.24 57087.80 88888.00 2010-10-06 08:51:06.065 279 13183.83 527.99 57087.55 88888.00 2010-10-06 08:51:07.065 279 13184.09 527.99 57087.19 88888.00 2010-10-06 08:51:08.065 279 13184.35 528.11 57087.07 88888.00 2010-10-06 08:51:09.065 279 13184.48 528.36 57087.19 88888.00 2010-10-06 08:51:10.065 279 13183.70 527.99 57086.58 88888.00 2010-10-06 08:51:11.065 279 13182.92 528.36 57086.95 88888.00 2010-10-06 08:51:12.065 279 13184.09 528.24 57086.33 88888.00 2010-10-06 08:51:13.065 279 13183.70 527.86 57086.95 88888.00 2010-10-06 08:51:14.065 279 13184.09 527.74 57086.21 88888.00 2010-10-06 08:51:15.065 279 13183.05 528.24 57086.09 88888.00 2010-10-06 08:51:16.065 279 13183.18 527.49 57086.33 88888.00 2010-10-06 08:51:17.065 279 13183.44 527.49 57085.96 88888.00 2010-10-06 08:51:18.065 279 13183.05 527.86 57086.33 88888.00 2010-10-06 08:51:19.065 279 13183.44 527.74 57085.84 88888.00 2010-10-06 08:51:20.065 279 13183.18 527.00 57085.60 88888.00 2010-10-06 08:51:21.065 279 13183.70 528.11 57085.72 88888.00 2010-10-06 08:51:22.065 279 13182.92 527.37 57084.87 88888.00 2010-10-06 08:51:23.065 279 13183.18 527.25 57084.87 88888.00 2010-10-06 08:51:24.065 279 13183.05 527.49 57084.74 88888.00 2010-10-06 08:51:25.065 279 13182.79 527.49 57084.25 88888.00 2010-10-06 08:51:26.065 279 13182.79 527.49 57084.50 88888.00 2010-10-06 08:51:27.065 279 13182.53 527.62 57084.50 88888.00 2010-10-06 08:51:28.065 279 13182.40 527.12 57084.74 88888.00 2010-10-06 08:51:29.065 279 13182.40 528.11 57084.01 88888.00 2010-10-06 08:51:30.065 279 13182.66 527.49 57084.25 88888.00 2010-10-06 08:51:31.065 279 13182.53 527.86 57084.87 88888.00 2010-10-06 08:51:32.065 279 13182.66 527.00 57084.01 88888.00 2010-10-06 08:51:33.065 279 13182.27 527.25 57084.25 88888.00 2010-10-06 08:51:34.065 279 13181.88 527.00 57084.01 88888.00 2010-10-06 08:51:35.065 279 13182.14 527.00 57083.28 88888.00 2010-10-06 08:51:36.065 279 13181.75 526.87 57083.40 88888.00 2010-10-06 08:51:37.065 279 13181.62 527.25 57083.89 88888.00 2010-10-06 08:51:38.065 279 13180.84 527.74 57083.28 88888.00 2010-10-06 08:51:39.065 279 13182.27 526.75 57083.16 88888.00 2010-10-06 08:51:40.065 279 13181.75 526.63 57083.16 88888.00 2010-10-06 08:51:41.065 279 13180.71 526.25 57083.16 88888.00 2010-10-06 08:51:42.065 279 13181.10 526.63 57083.16 88888.00 2010-10-06 08:51:43.065 279 13180.71 526.01 57083.03 88888.00 2010-10-06 08:51:44.065 279 13181.49 527.00 57082.42 88888.00 2010-10-06 08:51:45.065 279 13181.10 526.63 57082.54 88888.00 2010-10-06 08:51:46.065 279 13180.97 526.75 57082.79 88888.00 2010-10-06 08:51:47.065 279 13181.10 526.75 57082.79 88888.00 2010-10-06 08:51:48.065 279 13180.97 526.50 57082.05 88888.00 2010-10-06 08:51:49.065 279 13180.58 526.38 57082.05 88888.00 2010-10-06 08:51:50.065 279 13180.84 526.87 57081.81 88888.00 2010-10-06 08:51:51.065 279 13180.97 527.00 57081.69 88888.00 2010-10-06 08:51:52.065 279 13180.19 525.88 57081.81 88888.00 2010-10-06 08:51:53.065 279 13180.84 526.38 57081.81 88888.00 2010-10-06 08:51:54.065 279 13181.10 526.38 57081.20 88888.00 2010-10-06 08:51:55.065 279 13180.58 526.50 57081.69 88888.00 2010-10-06 08:51:56.065 279 13180.71 526.01 57081.44 88888.00 2010-10-06 08:51:57.065 279 13180.19 525.64 57080.83 88888.00 2010-10-06 08:51:58.065 279 13179.29 526.01 57080.59 88888.00 2010-10-06 08:51:59.065 279 13180.19 526.13 57081.20 88888.00 2010-10-06 08:52:00.065 279 13180.46 526.01 57080.34 88888.00 2010-10-06 08:52:01.065 279 13180.71 525.76 57081.32 88888.00 2010-10-06 08:52:02.065 279 13179.93 526.38 57081.07 88888.00 2010-10-06 08:52:03.065 279 13180.71 525.88 57081.07 88888.00 2010-10-06 08:52:04.065 279 13180.33 525.14 57080.46 88888.00 2010-10-06 08:52:05.065 279 13180.58 525.39 57080.71 88888.00 2010-10-06 08:52:06.065 279 13179.67 525.76 57080.71 88888.00 2010-10-06 08:52:07.065 279 13180.19 525.64 57080.83 88888.00 2010-10-06 08:52:08.065 279 13180.58 525.26 57080.34 88888.00 2010-10-06 08:52:09.065 279 13180.58 525.64 57080.59 88888.00 2010-10-06 08:52:10.065 279 13180.19 526.13 57080.34 88888.00 2010-10-06 08:52:11.065 279 13179.93 525.64 57080.10 88888.00 2010-10-06 08:52:12.065 279 13180.06 524.77 57079.98 88888.00 2010-10-06 08:52:13.065 279 13180.46 525.14 57079.85 88888.00 2010-10-06 08:52:14.065 279 13180.84 525.39 57080.22 88888.00 2010-10-06 08:52:15.065 279 13179.67 525.14 57079.73 88888.00 2010-10-06 08:52:16.065 279 13179.80 525.39 57079.73 88888.00 2010-10-06 08:52:17.065 279 13180.06 524.89 57079.61 88888.00 2010-10-06 08:52:18.065 279 13180.46 525.02 57080.10 88888.00 2010-10-06 08:52:19.065 279 13179.80 525.26 57079.85 88888.00 2010-10-06 08:52:20.065 279 13179.80 525.26 57079.73 88888.00 2010-10-06 08:52:21.065 279 13179.80 525.26 57079.61 88888.00 2010-10-06 08:52:22.065 279 13180.19 525.02 57079.85 88888.00 2010-10-06 08:52:23.065 279 13179.80 525.14 57079.12 88888.00 2010-10-06 08:52:24.065 279 13179.93 525.26 57079.36 88888.00 2010-10-06 08:52:25.065 279 13179.93 525.26 57079.85 88888.00 2010-10-06 08:52:26.065 279 13180.33 525.26 57079.36 88888.00 2010-10-06 08:52:27.065 279 13180.58 524.77 57079.49 88888.00 2010-10-06 08:52:28.065 279 13180.71 524.89 57079.24 88888.00 2010-10-06 08:52:29.065 279 13180.33 525.14 57079.61 88888.00 2010-10-06 08:52:30.065 279 13180.19 525.02 57079.73 88888.00 2010-10-06 08:52:31.065 279 13181.23 525.26 57079.85 88888.00 2010-10-06 08:52:32.065 279 13181.10 525.39 57080.22 88888.00 2010-10-06 08:52:33.065 279 13180.71 524.64 57079.49 88888.00 2010-10-06 08:52:34.065 279 13181.49 524.77 57079.49 88888.00 2010-10-06 08:52:35.065 279 13180.97 524.77 57079.36 88888.00 2010-10-06 08:52:36.065 279 13181.10 524.89 57079.85 88888.00 2010-10-06 08:52:37.065 279 13181.88 525.51 57079.12 88888.00 2010-10-06 08:52:38.065 279 13181.49 525.14 57079.73 88888.00 2010-10-06 08:52:39.065 279 13181.49 525.02 57078.88 88888.00 2010-10-06 08:52:40.065 279 13181.36 524.64 57079.49 88888.00 2010-10-06 08:52:41.065 279 13180.97 525.39 57079.00 88888.00 2010-10-06 08:52:42.065 279 13181.49 525.39 57080.10 88888.00 2010-10-06 08:52:43.065 279 13181.49 525.39 57079.49 88888.00 2010-10-06 08:52:44.065 279 13182.01 525.26 57079.61 88888.00 2010-10-06 08:52:45.065 279 13182.14 525.26 57079.49 88888.00 2010-10-06 08:52:46.065 279 13182.01 525.02 57079.36 88888.00 2010-10-06 08:52:47.065 279 13182.14 525.14 57079.73 88888.00 2010-10-06 08:52:48.065 279 13182.53 525.14 57080.71 88888.00 2010-10-06 08:52:49.065 279 13182.40 525.51 57079.61 88888.00 2010-10-06 08:52:50.065 279 13182.66 525.14 57079.85 88888.00 2010-10-06 08:52:51.065 279 13182.92 525.64 57079.61 88888.00 2010-10-06 08:52:52.065 279 13181.88 525.76 57080.46 88888.00 2010-10-06 08:52:53.065 279 13182.79 525.51 57080.46 88888.00 2010-10-06 08:52:54.065 279 13183.18 525.88 57080.22 88888.00 2010-10-06 08:52:55.065 279 13183.57 526.25 57080.34 88888.00 2010-10-06 08:52:56.065 279 13182.79 525.76 57080.46 88888.00 2010-10-06 08:52:57.065 279 13182.92 525.39 57079.98 88888.00 2010-10-06 08:52:58.065 279 13183.05 525.39 57080.95 88888.00 2010-10-06 08:52:59.065 279 13183.83 526.01 57080.83 88888.00 2010-10-06 08:53:00.065 279 13183.70 525.51 57080.22 88888.00 2010-10-06 08:53:01.065 279 13183.05 525.51 57080.95 88888.00 2010-10-06 08:53:02.065 279 13183.83 525.76 57080.59 88888.00 2010-10-06 08:53:03.065 279 13184.35 525.51 57081.44 88888.00 2010-10-06 08:53:04.065 279 13184.35 526.13 57081.69 88888.00 2010-10-06 08:53:05.065 279 13183.96 525.88 57080.71 88888.00 2010-10-06 08:53:06.065 279 13184.61 526.50 57081.32 88888.00 2010-10-06 08:53:07.065 279 13184.61 525.76 57080.83 88888.00 2010-10-06 08:53:08.065 279 13185.26 525.39 57080.83 88888.00 2010-10-06 08:53:09.065 279 13184.61 525.88 57081.07 88888.00 2010-10-06 08:53:10.065 279 13184.22 525.76 57081.81 88888.00 2010-10-06 08:53:11.065 279 13183.83 526.01 57081.57 88888.00 2010-10-06 08:53:12.065 279 13184.35 525.39 57081.81 88888.00 2010-10-06 08:53:13.065 279 13184.61 526.01 57081.69 88888.00 2010-10-06 08:53:14.065 279 13184.74 525.26 57081.57 88888.00 2010-10-06 08:53:15.065 279 13185.26 525.76 57081.93 88888.00 2010-10-06 08:53:16.065 279 13184.74 525.64 57081.81 88888.00 2010-10-06 08:53:17.065 279 13185.13 526.01 57082.18 88888.00 2010-10-06 08:53:18.065 279 13184.48 525.88 57081.81 88888.00 2010-10-06 08:53:19.065 279 13184.87 525.51 57081.69 88888.00 2010-10-06 08:53:20.065 279 13185.52 525.39 57081.44 88888.00 2010-10-06 08:53:21.065 279 13185.26 525.39 57082.54 88888.00 2010-10-06 08:53:22.065 279 13185.13 525.51 57082.42 88888.00 2010-10-06 08:53:23.065 279 13185.26 525.76 57082.18 88888.00 2010-10-06 08:53:24.065 279 13186.17 525.64 57082.66 88888.00 2010-10-06 08:53:25.065 279 13186.04 526.13 57081.81 88888.00 2010-10-06 08:53:26.065 279 13185.52 525.76 57082.30 88888.00 2010-10-06 08:53:27.065 279 13185.65 525.88 57082.66 88888.00 2010-10-06 08:53:28.065 279 13185.52 525.76 57082.30 88888.00 2010-10-06 08:53:29.065 279 13185.00 526.13 57083.03 88888.00 2010-10-06 08:53:30.065 279 13185.65 526.38 57083.28 88888.00 2010-10-06 08:53:31.065 279 13186.43 526.13 57082.05 88888.00 2010-10-06 08:53:32.065 279 13185.13 526.01 57082.66 88888.00 2010-10-06 08:53:33.065 279 13185.39 526.38 57083.16 88888.00 2010-10-06 08:53:34.065 279 13186.69 526.01 57082.79 88888.00 2010-10-06 08:53:35.065 279 13185.39 525.88 57083.03 88888.00 2010-10-06 08:53:36.065 279 13185.39 525.64 57082.79 88888.00 2010-10-06 08:53:37.065 279 13185.52 526.25 57082.79 88888.00 2010-10-06 08:53:38.065 279 13185.52 526.13 57083.89 88888.00 2010-10-06 08:53:39.065 279 13185.65 526.25 57083.40 88888.00 2010-10-06 08:53:40.065 279 13185.26 525.26 57082.79 88888.00 2010-10-06 08:53:41.065 279 13186.04 525.39 57083.03 88888.00 2010-10-06 08:53:42.065 279 13185.39 526.01 57082.79 88888.00 2010-10-06 08:53:43.065 279 13185.78 525.14 57083.28 88888.00 2010-10-06 08:53:44.065 279 13185.78 524.89 57083.28 88888.00 2010-10-06 08:53:45.065 279 13185.39 525.39 57083.52 88888.00 2010-10-06 08:53:46.065 279 13185.26 525.51 57082.54 88888.00 2010-10-06 08:53:47.065 279 13184.87 525.51 57082.91 88888.00 2010-10-06 08:53:48.065 279 13185.00 525.14 57083.28 88888.00 2010-10-06 08:53:49.065 279 13185.39 524.64 57082.66 88888.00 2010-10-06 08:53:50.065 279 13184.35 524.77 57082.79 88888.00 2010-10-06 08:53:51.065 279 13185.00 524.89 57082.91 88888.00 2010-10-06 08:53:52.065 279 13184.22 524.64 57083.40 88888.00 2010-10-06 08:53:53.065 279 13183.44 524.52 57082.18 88888.00 2010-10-06 08:53:54.065 279 13184.09 524.52 57083.16 88888.00 2010-10-06 08:53:55.065 279 13184.09 524.89 57083.77 88888.00 2010-10-06 08:53:56.065 279 13184.35 524.40 57082.79 88888.00 2010-10-06 08:53:57.065 279 13184.09 524.64 57083.03 88888.00 2010-10-06 08:53:58.065 279 13183.44 523.65 57082.42 88888.00 2010-10-06 08:53:59.065 279 13183.57 524.52 57082.66 88888.00 2010-10-06 08:54:00.065 279 13183.31 524.52 57083.52 88888.00 2010-10-06 08:54:01.065 279 13182.66 524.27 57082.54 88888.00 2010-10-06 08:54:02.065 279 13183.31 523.90 57082.42 88888.00 2010-10-06 08:54:03.065 279 13183.44 524.64 57082.30 88888.00 2010-10-06 08:54:04.065 279 13182.66 523.65 57082.18 88888.00 2010-10-06 08:54:05.065 279 13183.05 524.15 57082.54 88888.00 2010-10-06 08:54:06.065 279 13183.05 523.41 57081.81 88888.00 2010-10-06 08:54:07.065 279 13182.40 523.90 57082.18 88888.00 2010-10-06 08:54:08.065 279 13182.14 524.27 57082.54 88888.00 2010-10-06 08:54:09.065 279 13182.66 524.03 57082.18 88888.00 2010-10-06 08:54:10.065 279 13182.66 523.65 57081.81 88888.00 2010-10-06 08:54:11.065 279 13182.66 523.65 57081.69 88888.00 2010-10-06 08:54:12.065 279 13182.27 523.78 57082.42 88888.00 2010-10-06 08:54:13.065 279 13182.40 523.78 57082.05 88888.00 2010-10-06 08:54:14.065 279 13182.66 523.41 57082.54 88888.00 2010-10-06 08:54:15.065 279 13182.14 523.03 57081.69 88888.00 2010-10-06 08:54:16.065 279 13182.40 523.03 57081.07 88888.00 2010-10-06 08:54:17.065 279 13181.88 523.03 57081.57 88888.00 2010-10-06 08:54:18.065 279 13182.01 523.28 57081.57 88888.00 2010-10-06 08:54:19.065 279 13182.14 522.79 57080.83 88888.00 2010-10-06 08:54:20.065 279 13182.01 523.53 57081.20 88888.00 2010-10-06 08:54:21.065 279 13181.88 523.28 57081.32 88888.00 2010-10-06 08:54:22.065 279 13182.40 523.28 57081.44 88888.00 2010-10-06 08:54:23.065 279 13181.49 523.03 57080.22 88888.00 2010-10-06 08:54:24.065 279 13182.01 522.79 57081.20 88888.00 2010-10-06 08:54:25.065 279 13182.40 522.54 57080.71 88888.00 2010-10-06 08:54:26.065 279 13182.01 522.79 57080.95 88888.00 2010-10-06 08:54:27.065 279 13181.88 523.53 57081.44 88888.00 2010-10-06 08:54:28.065 279 13181.23 522.79 57080.59 88888.00 2010-10-06 08:54:29.065 279 13182.01 522.42 57080.71 88888.00 2010-10-06 08:54:30.065 279 13182.14 522.42 57081.07 88888.00 2010-10-06 08:54:31.065 279 13181.75 522.29 57080.59 88888.00 2010-10-06 08:54:32.065 279 13182.01 522.91 57080.59 88888.00 2010-10-06 08:54:33.065 279 13182.40 522.79 57080.46 88888.00 2010-10-06 08:54:34.065 279 13182.27 523.16 57080.46 88888.00 2010-10-06 08:54:35.065 279 13182.01 522.66 57080.46 88888.00 2010-10-06 08:54:36.065 279 13182.01 523.03 57080.59 88888.00 2010-10-06 08:54:37.065 279 13182.40 522.54 57079.98 88888.00 2010-10-06 08:54:38.065 279 13181.75 522.54 57079.98 88888.00 2010-10-06 08:54:39.065 279 13182.79 522.29 57080.22 88888.00 2010-10-06 08:54:40.065 279 13182.40 522.29 57080.59 88888.00 2010-10-06 08:54:41.065 279 13182.92 522.29 57080.34 88888.00 2010-10-06 08:54:42.065 279 13181.88 522.54 57080.83 88888.00 2010-10-06 08:54:43.065 279 13182.14 522.91 57080.34 88888.00 2010-10-06 08:54:44.065 279 13182.53 522.66 57080.95 88888.00 2010-10-06 08:54:45.065 279 13183.18 522.29 57080.10 88888.00 2010-10-06 08:54:46.065 279 13182.66 522.66 57080.83 88888.00 2010-10-06 08:54:47.065 279 13183.18 522.17 57080.22 88888.00 2010-10-06 08:54:48.065 279 13183.83 523.16 57080.10 88888.00 2010-10-06 08:54:49.065 279 13182.92 522.91 57080.34 88888.00 2010-10-06 08:54:50.065 279 13182.92 522.66 57080.46 88888.00 2010-10-06 08:54:51.065 279 13183.05 522.17 57079.73 88888.00 2010-10-06 08:54:52.065 279 13183.70 522.79 57079.85 88888.00 2010-10-06 08:54:53.065 279 13184.22 522.54 57080.10 88888.00 2010-10-06 08:54:54.065 279 13184.09 523.03 57081.07 88888.00 2010-10-06 08:54:55.065 279 13184.35 522.91 57080.46 88888.00 2010-10-06 08:54:56.065 279 13184.09 522.79 57080.46 88888.00 2010-10-06 08:54:57.065 279 13184.35 522.66 57080.59 88888.00 2010-10-06 08:54:58.065 279 13183.96 522.54 57080.46 88888.00 2010-10-06 08:54:59.065 279 13185.78 523.53 57081.07 88888.00 2010-10-06 08:55:00.065 279 13185.78 523.41 57081.07 88888.00 2010-10-06 08:55:01.065 279 13185.52 523.53 57081.20 88888.00 2010-10-06 08:55:02.065 279 13186.04 523.53 57080.34 88888.00 2010-10-06 08:55:03.065 279 13185.65 523.53 57081.69 88888.00 2010-10-06 08:55:04.065 279 13185.52 523.90 57081.57 88888.00 2010-10-06 08:55:05.065 279 13186.69 523.53 57081.20 88888.00 2010-10-06 08:55:06.065 279 13186.17 523.53 57081.44 88888.00 2010-10-06 08:55:07.065 279 13186.82 524.15 57081.93 88888.00 2010-10-06 08:55:08.065 279 13187.47 524.03 57081.93 88888.00 2010-10-06 08:55:09.065 279 13186.82 524.03 57082.18 88888.00 2010-10-06 08:55:10.065 279 13186.69 523.78 57081.81 88888.00 2010-10-06 08:55:11.065 279 13187.08 523.65 57082.18 88888.00 2010-10-06 08:55:12.065 279 13187.60 524.27 57081.57 88888.00 2010-10-06 08:55:13.065 279 13187.86 524.15 57082.05 88888.00 2010-10-06 08:55:14.065 279 13188.12 524.64 57082.30 88888.00 2010-10-06 08:55:15.065 279 13187.86 524.03 57082.79 88888.00 2010-10-06 08:55:16.065 279 13187.99 524.52 57082.42 88888.00 2010-10-06 08:55:17.065 279 13187.99 523.78 57082.30 88888.00 2010-10-06 08:55:18.065 279 13188.12 524.15 57082.42 88888.00 2010-10-06 08:55:19.065 279 13188.12 524.52 57082.30 88888.00 2010-10-06 08:55:20.065 279 13188.38 524.89 57082.66 88888.00 2010-10-06 08:55:21.065 279 13188.77 524.40 57082.66 88888.00 2010-10-06 08:55:22.065 279 13189.16 524.64 57082.42 88888.00 2010-10-06 08:55:23.065 279 13188.77 524.27 57082.66 88888.00 2010-10-06 08:55:24.065 279 13188.38 524.64 57083.40 88888.00 2010-10-06 08:55:25.065 279 13189.29 524.03 57082.30 88888.00 2010-10-06 08:55:26.065 279 13188.90 524.15 57083.16 88888.00 2010-10-06 08:55:27.065 279 13189.42 524.27 57083.28 88888.00 2010-10-06 08:55:28.065 279 13188.64 525.02 57083.77 88888.00 2010-10-06 08:55:29.065 279 13189.16 524.64 57083.64 88888.00 2010-10-06 08:55:30.065 279 13188.64 523.53 57083.64 88888.00 2010-10-06 08:55:31.065 279 13189.42 524.77 57082.91 88888.00 2010-10-06 08:55:32.065 279 13189.55 524.15 57083.89 88888.00 2010-10-06 08:55:33.065 279 13189.55 524.15 57083.77 88888.00 2010-10-06 08:55:34.065 279 13189.29 524.15 57083.52 88888.00 2010-10-06 08:55:35.065 279 13189.94 524.03 57084.01 88888.00 2010-10-06 08:55:36.065 279 13189.94 523.90 57084.13 88888.00 2010-10-06 08:55:37.065 279 13189.68 524.27 57084.01 88888.00 2010-10-06 08:55:38.065 279 13189.16 524.27 57083.52 88888.00 2010-10-06 08:55:39.065 279 13189.68 523.53 57083.89 88888.00 2010-10-06 08:55:40.065 279 13189.03 523.53 57084.13 88888.00 2010-10-06 08:55:41.065 279 13189.81 523.90 57083.28 88888.00 2010-10-06 08:55:42.065 279 13189.16 523.78 57083.77 88888.00 2010-10-06 08:55:43.065 279 13189.16 523.78 57084.01 88888.00 2010-10-06 08:55:44.065 279 13189.55 523.78 57084.25 88888.00 2010-10-06 08:55:45.065 279 13189.29 523.90 57083.89 88888.00 2010-10-06 08:55:46.065 279 13188.51 523.03 57084.25 88888.00 2010-10-06 08:55:47.065 279 13188.90 523.16 57084.50 88888.00 2010-10-06 08:55:48.065 279 13188.90 523.65 57084.13 88888.00 2010-10-06 08:55:49.065 279 13188.12 522.91 57084.01 88888.00 2010-10-06 08:55:50.065 279 13188.51 523.78 57084.01 88888.00 2010-10-06 08:55:51.065 279 13188.77 523.65 57084.25 88888.00 2010-10-06 08:55:52.065 279 13189.29 523.28 57083.77 88888.00 2010-10-06 08:55:53.065 279 13187.86 523.28 57084.01 88888.00 2010-10-06 08:55:54.065 279 13188.77 523.03 57083.77 88888.00 2010-10-06 08:55:55.065 279 13187.86 523.03 57083.77 88888.00 2010-10-06 08:55:56.065 279 13188.12 523.16 57083.52 88888.00 2010-10-06 08:55:57.065 279 13187.86 522.79 57083.64 88888.00 2010-10-06 08:55:58.065 279 13188.38 523.03 57083.77 88888.00 2010-10-06 08:55:59.065 279 13187.47 523.28 57084.01 88888.00 2010-10-06 08:56:00.065 279 13187.73 523.41 57083.89 88888.00 2010-10-06 08:56:01.065 279 13188.38 523.41 57083.40 88888.00 2010-10-06 08:56:02.065 279 13187.99 522.54 57083.77 88888.00 2010-10-06 08:56:03.065 279 13187.73 523.16 57083.52 88888.00 2010-10-06 08:56:04.065 279 13188.12 523.41 57083.77 88888.00 2010-10-06 08:56:05.065 279 13188.25 522.42 57084.01 88888.00 2010-10-06 08:56:06.065 279 13187.34 522.66 57083.64 88888.00 2010-10-06 08:56:07.065 279 13187.73 522.04 57083.03 88888.00 2010-10-06 08:56:08.065 279 13187.21 523.16 57083.28 88888.00 2010-10-06 08:56:09.065 279 13187.73 522.04 57083.03 88888.00 2010-10-06 08:56:10.065 279 13187.47 522.42 57083.40 88888.00 2010-10-06 08:56:11.065 279 13187.73 522.42 57083.40 88888.00 2010-10-06 08:56:12.065 279 13187.73 522.17 57082.91 88888.00 2010-10-06 08:56:13.065 279 13187.47 522.54 57082.91 88888.00 2010-10-06 08:56:14.065 279 13187.99 521.92 57083.03 88888.00 2010-10-06 08:56:15.065 279 13187.47 522.91 57083.03 88888.00 2010-10-06 08:56:16.065 279 13187.73 522.79 57083.28 88888.00 2010-10-06 08:56:17.065 279 13187.34 521.92 57083.03 88888.00 2010-10-06 08:56:18.065 279 13187.99 521.92 57082.79 88888.00 2010-10-06 08:56:19.065 279 13187.47 521.92 57083.28 88888.00 2010-10-06 08:56:20.065 279 13187.60 521.55 57083.16 88888.00 2010-10-06 08:56:21.065 279 13187.60 521.67 57082.54 88888.00 2010-10-06 08:56:22.065 279 13187.21 521.80 57082.05 88888.00 2010-10-06 08:56:23.065 279 13187.60 521.67 57082.42 88888.00 2010-10-06 08:56:24.065 279 13187.99 521.67 57082.05 88888.00 2010-10-06 08:56:25.065 279 13187.60 521.92 57082.66 88888.00 2010-10-06 08:56:26.065 279 13187.86 521.67 57082.05 88888.00 2010-10-06 08:56:27.065 279 13188.64 521.55 57083.16 88888.00 2010-10-06 08:56:28.065 279 13187.99 521.42 57082.91 88888.00 2010-10-06 08:56:29.065 279 13187.34 521.55 57082.42 88888.00 2010-10-06 08:56:30.065 279 13187.99 521.55 57082.30 88888.00 2010-10-06 08:56:31.065 279 13187.86 521.05 57082.30 88888.00 2010-10-06 08:56:32.065 279 13187.86 522.17 57082.42 88888.00 2010-10-06 08:56:33.065 279 13188.12 521.42 57082.79 88888.00 2010-10-06 08:56:34.065 279 13187.73 521.30 57082.79 88888.00 2010-10-06 08:56:35.065 279 13187.73 522.04 57082.66 88888.00 2010-10-06 08:56:36.065 279 13187.60 522.04 57082.30 88888.00 2010-10-06 08:56:37.065 279 13187.60 521.42 57082.05 88888.00 2010-10-06 08:56:38.065 279 13187.86 522.04 57082.18 88888.00 2010-10-06 08:56:39.065 279 13187.47 521.92 57082.18 88888.00 2010-10-06 08:56:40.065 279 13188.38 521.80 57082.42 88888.00 2010-10-06 08:56:41.065 279 13187.99 522.29 57082.42 88888.00 2010-10-06 08:56:42.065 279 13187.73 521.80 57082.42 88888.00 2010-10-06 08:56:43.065 279 13188.38 521.67 57082.54 88888.00 2010-10-06 08:56:44.065 279 13188.38 521.80 57082.30 88888.00 2010-10-06 08:56:45.065 279 13188.77 522.17 57082.79 88888.00 2010-10-06 08:56:46.065 279 13187.86 523.03 57082.30 88888.00 2010-10-06 08:56:47.065 279 13188.64 521.92 57082.79 88888.00 2010-10-06 08:56:48.065 279 13188.38 522.79 57082.42 88888.00 2010-10-06 08:56:49.065 279 13189.16 522.04 57082.54 88888.00 2010-10-06 08:56:50.065 279 13188.51 522.29 57082.66 88888.00 2010-10-06 08:56:51.065 279 13189.29 522.54 57082.54 88888.00 2010-10-06 08:56:52.065 279 13189.03 522.29 57082.79 88888.00 2010-10-06 08:56:53.065 279 13189.68 522.54 57082.30 88888.00 2010-10-06 08:56:54.065 279 13190.33 522.42 57082.79 88888.00 2010-10-06 08:56:55.065 279 13189.68 522.66 57083.16 88888.00 2010-10-06 08:56:56.065 279 13190.20 522.91 57082.79 88888.00 2010-10-06 08:56:57.065 279 13189.94 521.92 57083.52 88888.00 2010-10-06 08:56:58.065 279 13189.81 522.66 57082.91 88888.00 2010-10-06 08:56:59.065 279 13189.81 522.91 57082.66 88888.00 2010-10-06 08:57:00.065 279 13189.55 523.28 57083.40 88888.00 2010-10-06 08:57:01.065 279 13190.20 522.79 57083.89 88888.00 2010-10-06 08:57:02.065 279 13190.46 522.91 57082.91 88888.00 2010-10-06 08:57:03.065 279 13190.85 523.41 57083.64 88888.00 2010-10-06 08:57:04.065 279 13190.98 523.16 57083.77 88888.00 2010-10-06 08:57:05.065 279 13190.72 523.90 57084.13 88888.00 2010-10-06 08:57:06.065 279 13190.59 522.54 57083.16 88888.00 2010-10-06 08:57:07.065 279 13191.37 522.66 57083.64 88888.00 2010-10-06 08:57:08.065 279 13190.72 522.79 57083.64 88888.00 2010-10-06 08:57:09.065 279 13191.37 523.41 57083.77 88888.00 2010-10-06 08:57:10.065 279 13191.11 522.54 57083.64 88888.00 2010-10-06 08:57:11.065 279 13191.24 523.28 57084.25 88888.00 2010-10-06 08:57:12.065 279 13191.50 521.92 57084.99 88888.00 2010-10-06 08:57:13.065 279 13191.63 523.03 57084.74 88888.00 2010-10-06 08:57:14.065 279 13191.63 522.42 57084.01 88888.00 2010-10-06 08:57:15.065 279 13191.63 523.16 57084.25 88888.00 2010-10-06 08:57:16.065 279 13191.76 522.66 57084.62 88888.00 2010-10-06 08:57:17.065 279 13191.63 522.91 57084.99 88888.00 2010-10-06 08:57:18.065 279 13191.89 523.53 57084.50 88888.00 2010-10-06 08:57:19.064 279 13191.89 523.78 57084.62 88888.00 2010-10-06 08:57:20.064 279 13192.02 522.79 57084.50 88888.00 2010-10-06 08:57:21.064 279 13192.02 523.16 57084.87 88888.00 2010-10-06 08:57:22.064 279 13191.89 522.54 57084.74 88888.00 2010-10-06 08:57:23.064 279 13191.50 523.28 57084.74 88888.00 2010-10-06 08:57:24.064 279 13191.63 522.66 57085.11 88888.00 2010-10-06 08:57:25.064 279 13192.02 522.17 57084.74 88888.00 2010-10-06 08:57:26.064 279 13191.89 522.66 57084.62 88888.00 2010-10-06 08:57:27.064 279 13192.80 523.16 57084.87 88888.00 2010-10-06 08:57:28.064 279 13192.67 522.17 57084.74 88888.00 2010-10-06 08:57:29.064 279 13191.89 522.29 57084.74 88888.00 2010-10-06 08:57:30.064 279 13192.80 522.66 57084.99 88888.00 2010-10-06 08:57:31.064 279 13192.54 522.29 57085.11 88888.00 2010-10-06 08:57:32.064 279 13192.28 522.42 57085.36 88888.00 2010-10-06 08:57:33.064 279 13192.15 522.17 57085.11 88888.00 2010-10-06 08:57:34.064 279 13193.19 523.16 57084.87 88888.00 2010-10-06 08:57:35.064 279 13192.54 522.04 57086.09 88888.00 2010-10-06 08:57:36.064 279 13192.80 522.29 57084.99 88888.00 2010-10-06 08:57:37.064 279 13193.32 522.29 57085.23 88888.00 2010-10-06 08:57:38.064 279 13192.54 522.04 57085.48 88888.00 2010-10-06 08:57:39.064 279 13193.32 521.80 57084.99 88888.00 2010-10-06 08:57:40.064 279 13192.28 521.92 57085.23 88888.00 2010-10-06 08:57:42.064 279 13193.32 521.67 57085.60 88888.00 2010-10-06 08:57:43.064 279 13193.32 521.80 57085.36 88888.00 2010-10-06 08:57:44.064 279 13193.06 521.42 57084.99 88888.00 2010-10-06 08:57:45.064 279 13192.28 521.92 57085.11 88888.00 2010-10-06 08:57:46.064 279 13193.19 522.29 57085.84 88888.00 2010-10-06 08:57:47.064 279 13192.54 521.55 57084.99 88888.00 2010-10-06 08:57:48.064 279 13192.28 521.42 57085.60 88888.00 2010-10-06 08:57:49.064 279 13193.19 522.17 57085.36 88888.00 2010-10-06 08:57:50.064 279 13193.06 521.42 57085.36 88888.00 2010-10-06 08:57:51.064 279 13192.15 521.80 57085.72 88888.00 2010-10-06 08:57:52.064 279 13192.54 521.67 57084.99 88888.00 2010-10-06 08:57:53.064 279 13193.19 521.42 57085.36 88888.00 2010-10-06 08:57:54.064 279 13193.06 522.04 57085.48 88888.00 2010-10-06 08:57:55.064 279 13192.80 521.67 57085.48 88888.00 2010-10-06 08:57:56.064 279 13193.06 522.42 57085.60 88888.00 2010-10-06 08:57:57.064 279 13193.06 521.42 57085.48 88888.00 2010-10-06 08:57:58.064 279 13193.58 521.05 57085.96 88888.00 2010-10-06 08:57:59.064 279 13193.45 521.42 57085.72 88888.00 2010-10-06 08:58:00.064 279 13192.93 521.42 57085.72 88888.00 2010-10-06 08:58:01.064 279 13193.45 521.42 57085.96 88888.00 2010-10-06 08:58:02.064 279 13193.19 521.18 57085.36 88888.00 2010-10-06 08:58:03.064 279 13193.84 521.05 57085.60 88888.00 2010-10-06 08:58:04.064 279 13193.84 521.30 57086.09 88888.00 2010-10-06 08:58:05.064 279 13193.19 522.17 57085.11 88888.00 2010-10-06 08:58:06.064 279 13193.84 521.80 57085.23 88888.00 2010-10-06 08:58:07.064 279 13193.84 521.30 57085.36 88888.00 2010-10-06 08:58:08.064 279 13194.10 520.93 57085.72 88888.00 2010-10-06 08:58:09.064 279 13193.58 521.30 57085.72 88888.00 2010-10-06 08:58:10.064 279 13193.45 521.67 57086.09 88888.00 2010-10-06 08:58:11.064 279 13193.58 521.55 57086.33 88888.00 2010-10-06 08:58:12.064 279 13193.84 521.30 57085.48 88888.00 2010-10-06 08:58:13.064 279 13193.84 521.42 57086.09 88888.00 2010-10-06 08:58:14.064 279 13193.45 521.05 57085.60 88888.00 2010-10-06 08:58:15.064 279 13194.23 521.05 57085.96 88888.00 2010-10-06 08:58:16.064 279 13193.84 521.18 57086.58 88888.00 2010-10-06 08:58:17.064 279 13193.97 522.04 57085.60 88888.00 2010-10-06 08:58:18.064 279 13193.19 521.55 57086.21 88888.00 2010-10-06 08:58:19.064 279 13193.84 521.42 57086.46 88888.00 2010-10-06 08:58:20.064 279 13193.97 521.05 57085.84 88888.00 2010-10-06 08:58:21.064 279 13193.58 521.55 57085.72 88888.00 2010-10-06 08:58:22.064 279 13194.10 520.93 57085.96 88888.00 2010-10-06 08:58:23.064 279 13193.19 520.81 57086.09 88888.00 2010-10-06 08:58:24.064 279 13194.23 521.05 57086.33 88888.00 2010-10-06 08:58:25.064 279 13193.71 521.05 57086.58 88888.00 2010-10-06 08:58:26.064 279 13194.23 522.17 57085.96 88888.00 2010-10-06 08:58:27.064 279 13193.84 521.30 57086.46 88888.00 2010-10-06 08:58:28.064 279 13194.49 521.18 57085.84 88888.00 2010-10-06 08:58:29.064 279 13193.71 520.81 57085.96 88888.00 2010-10-06 08:58:30.064 279 13194.36 521.18 57086.09 88888.00 2010-10-06 08:58:31.064 279 13193.45 520.19 57085.72 88888.00 2010-10-06 08:58:32.064 279 13193.97 520.19 57085.72 88888.00 2010-10-06 08:58:33.064 279 13193.84 520.56 57086.09 88888.00 2010-10-06 08:58:34.064 279 13193.45 521.18 57085.84 88888.00 2010-10-06 08:58:35.064 279 13193.97 520.81 57086.46 88888.00 2010-10-06 08:58:36.064 279 13193.71 520.93 57085.96 88888.00 2010-10-06 08:58:37.064 279 13193.06 520.56 57085.96 88888.00 2010-10-06 08:58:38.064 279 13193.32 521.05 57085.72 88888.00 2010-10-06 08:58:39.064 279 13193.84 521.30 57085.84 88888.00 2010-10-06 08:58:40.064 279 13193.45 520.56 57086.33 88888.00 2010-10-06 08:58:41.064 279 13192.67 520.81 57085.72 88888.00 2010-10-06 08:58:42.064 279 13193.32 520.81 57085.84 88888.00 2010-10-06 08:58:43.064 279 13193.71 520.93 57086.21 88888.00 2010-10-06 08:58:44.064 279 13192.93 520.56 57085.72 88888.00 2010-10-06 08:58:45.064 279 13193.19 521.30 57085.72 88888.00 2010-10-06 08:58:46.064 279 13193.45 520.19 57085.36 88888.00 2010-10-06 08:58:47.064 279 13193.32 520.68 57085.23 88888.00 2010-10-06 08:58:48.064 279 13192.93 520.19 57086.09 88888.00 2010-10-06 08:58:49.064 279 13192.67 520.93 57085.36 88888.00 2010-10-06 08:58:50.064 279 13193.58 520.43 57085.60 88888.00 2010-10-06 08:58:51.064 279 13192.54 520.43 57085.60 88888.00 2010-10-06 08:58:52.064 279 13192.28 520.68 57085.48 88888.00 2010-10-06 08:58:53.064 279 13192.41 521.18 57085.60 88888.00 2010-10-06 08:58:54.064 279 13193.19 520.93 57085.84 88888.00 2010-10-06 08:58:55.064 279 13192.67 520.43 57085.48 88888.00 2010-10-06 08:58:56.064 279 13192.02 520.81 57085.23 88888.00 2010-10-06 08:58:57.064 279 13192.28 521.18 57085.23 88888.00 2010-10-06 08:58:58.064 279 13193.06 521.05 57084.74 88888.00 2010-10-06 08:58:59.064 279 13193.19 520.81 57085.36 88888.00 2010-10-06 08:59:00.064 279 13192.15 521.55 57085.11 88888.00 2010-10-06 08:59:01.064 279 13192.67 521.18 57085.36 88888.00 2010-10-06 08:59:02.064 279 13192.80 521.67 57084.99 88888.00 2010-10-06 08:59:03.064 279 13192.02 521.55 57085.60 88888.00 2010-10-06 08:59:04.064 279 13192.67 521.05 57085.23 88888.00 2010-10-06 08:59:05.064 279 13192.80 520.81 57085.36 88888.00 2010-10-06 08:59:06.064 279 13193.19 520.93 57085.48 88888.00 2010-10-06 08:59:07.064 279 13192.93 521.18 57085.72 88888.00 2010-10-06 08:59:08.064 279 13192.54 520.93 57085.36 88888.00 2010-10-06 08:59:09.064 279 13193.32 521.42 57085.84 88888.00 2010-10-06 08:59:10.064 279 13193.32 521.18 57084.74 88888.00 2010-10-06 08:59:11.064 279 13193.84 522.17 57085.36 88888.00 2010-10-06 08:59:12.064 279 13193.32 521.18 57085.60 88888.00 2010-10-06 08:59:13.064 279 13193.19 521.30 57085.11 88888.00 2010-10-06 08:59:14.064 279 13193.45 520.93 57084.50 88888.00 2010-10-06 08:59:15.064 279 13193.06 521.80 57084.62 88888.00 2010-10-06 08:59:16.064 279 13193.58 521.67 57085.48 88888.00 2010-10-06 08:59:17.064 279 13193.71 521.67 57085.23 88888.00 2010-10-06 08:59:18.064 279 13193.71 521.92 57084.62 88888.00 2010-10-06 08:59:19.064 279 13193.19 522.29 57084.62 88888.00 2010-10-06 08:59:20.064 279 13193.97 521.55 57084.74 88888.00 2010-10-06 08:59:21.064 279 13194.36 522.17 57084.74 88888.00 2010-10-06 08:59:22.064 279 13194.75 521.80 57084.99 88888.00 2010-10-06 08:59:23.064 279 13194.49 522.29 57084.87 88888.00 2010-10-06 08:59:24.064 279 13194.75 521.80 57084.50 88888.00 2010-10-06 08:59:25.064 279 13194.10 522.17 57085.23 88888.00 2010-10-06 08:59:26.064 279 13194.23 521.42 57084.87 88888.00 2010-10-06 08:59:27.064 279 13194.23 522.66 57085.60 88888.00 2010-10-06 08:59:28.064 279 13195.40 522.04 57085.11 88888.00 2010-10-06 08:59:29.064 279 13195.01 522.42 57085.84 88888.00 2010-10-06 08:59:30.064 279 13194.10 522.42 57085.36 88888.00 2010-10-06 08:59:31.064 279 13195.40 522.91 57084.87 88888.00 2010-10-06 08:59:32.064 279 13195.14 521.92 57085.72 88888.00 2010-10-06 08:59:33.064 279 13195.14 523.41 57084.99 88888.00 2010-10-06 08:59:34.064 279 13195.27 522.29 57085.96 88888.00 2010-10-06 08:59:35.064 279 13195.40 522.42 57085.36 88888.00 2010-10-06 08:59:36.064 279 13196.05 523.03 57085.60 88888.00 2010-10-06 08:59:37.064 279 13196.05 522.29 57086.21 88888.00 2010-10-06 08:59:38.064 279 13195.92 522.04 57086.09 88888.00 2010-10-06 08:59:39.064 279 13196.70 522.54 57086.21 88888.00 2010-10-06 08:59:40.064 279 13196.96 522.66 57085.60 88888.00 2010-10-06 08:59:42.064 279 13197.22 523.16 57086.33 88888.00 2010-10-06 08:59:43.064 279 13196.96 523.16 57086.21 88888.00 2010-10-06 08:59:44.064 279 13197.22 523.28 57086.09 88888.00 2010-10-06 08:59:45.064 279 13196.83 522.91 57086.58 88888.00 2010-10-06 08:59:46.064 279 13197.61 521.80 57086.46 88888.00 2010-10-06 08:59:47.064 279 13197.74 523.16 57086.21 88888.00 2010-10-06 08:59:48.064 279 13197.48 523.65 57085.96 88888.00 2010-10-06 08:59:49.064 279 13197.48 523.16 57086.46 88888.00 2010-10-06 08:59:50.064 279 13197.35 523.28 57086.58 88888.00 2010-10-06 08:59:51.064 279 13197.87 523.16 57086.70 88888.00 2010-10-06 08:59:52.064 279 13197.74 523.65 57086.95 88888.00 2010-10-06 08:59:53.064 279 13197.87 523.28 57086.70 88888.00 2010-10-06 08:59:54.064 279 13197.61 523.65 57087.07 88888.00 2010-10-06 08:59:55.064 279 13198.12 524.03 57087.43 88888.00 2010-10-06 09:00:00.064 279 13198.25 523.53 57087.19 88888.00 2010-10-06 09:00:01.064 279 13198.12 523.65 57087.80 88888.00 2010-10-06 09:00:02.064 279 13198.51 523.65 57087.80 88888.00 2010-10-06 09:00:03.064 279 13198.64 523.78 57087.68 88888.00 2010-10-06 09:00:04.064 279 13198.90 523.78 57087.55 88888.00 2010-10-06 09:00:05.064 279 13199.29 523.78 57088.05 88888.00 2010-10-06 09:00:06.064 279 13198.90 523.78 57087.80 88888.00 2010-10-06 09:00:07.064 279 13199.16 524.52 57087.80 88888.00 2010-10-06 09:00:08.064 279 13199.16 524.03 57087.19 88888.00 2010-10-06 09:00:09.064 279 13198.77 523.90 57088.17 88888.00 2010-10-06 09:00:10.064 279 13198.90 524.89 57088.54 88888.00 2010-10-06 09:00:11.064 279 13199.42 524.27 57087.80 88888.00 2010-10-06 09:00:12.064 279 13199.42 524.27 57088.66 88888.00 2010-10-06 09:00:13.064 279 13199.55 524.40 57088.41 88888.00 2010-10-06 09:00:14.064 279 13199.94 524.40 57087.92 88888.00 2010-10-06 09:00:15.064 279 13199.94 524.52 57087.92 88888.00 2010-10-06 09:00:16.064 279 13199.81 524.52 57088.41 88888.00 2010-10-06 09:00:17.064 279 13199.68 524.77 57088.66 88888.00 2010-10-06 09:00:18.064 279 13200.20 524.89 57087.92 88888.00 2010-10-06 09:00:19.064 279 13200.07 524.77 57088.29 88888.00 2010-10-06 09:00:20.064 279 13200.07 524.77 57088.66 88888.00 2010-10-06 09:00:21.064 279 13200.33 525.14 57088.66 88888.00 2010-10-06 09:00:22.064 279 13200.20 525.51 57089.51 88888.00 2010-10-06 09:00:23.064 279 13200.33 525.02 57088.90 88888.00 2010-10-06 09:00:24.064 279 13200.98 525.02 57088.78 88888.00 2010-10-06 09:00:25.064 279 13200.72 525.14 57089.14 88888.00 2010-10-06 09:00:26.064 279 13200.98 525.26 57088.54 88888.00 2010-10-06 09:00:27.064 279 13200.85 525.76 57089.02 88888.00 2010-10-06 09:00:28.064 279 13201.89 525.39 57089.27 88888.00 2010-10-06 09:00:29.064 279 13201.89 525.64 57088.66 88888.00 2010-10-06 09:00:30.064 279 13201.89 526.01 57089.51 88888.00 2010-10-06 09:00:31.064 279 13201.50 525.14 57090.12 88888.00 2010-10-06 09:00:32.064 279 13200.85 525.02 57089.63 88888.00 2010-10-06 09:00:33.064 279 13202.02 525.76 57089.63 88888.00 2010-10-06 09:00:34.064 279 13202.28 525.14 57089.51 88888.00 2010-10-06 09:00:35.064 279 13201.89 525.64 57089.76 88888.00 2010-10-06 09:00:36.064 279 13202.28 526.13 57089.39 88888.00 2010-10-06 09:00:37.064 279 13203.06 526.01 57089.63 88888.00 2010-10-06 09:00:38.064 279 13201.89 526.13 57090.00 88888.00 2010-10-06 09:00:39.064 279 13202.80 525.26 57089.27 88888.00 2010-10-06 09:00:40.064 279 13202.15 525.64 57089.63 88888.00 2010-10-06 09:00:41.064 279 13202.93 526.38 57090.86 88888.00 2010-10-06 09:00:42.064 279 13202.80 526.13 57090.12 88888.00 2010-10-06 09:00:43.064 279 13202.41 526.25 57090.12 88888.00 2010-10-06 09:00:44.064 279 13202.54 526.25 57090.00 88888.00 2010-10-06 09:00:45.064 279 13202.41 525.88 57090.25 88888.00 2010-10-06 09:00:46.064 279 13202.93 525.88 57090.37 88888.00 2010-10-06 09:00:47.064 279 13202.41 526.25 57090.49 88888.00 2010-10-06 09:00:48.064 279 13203.06 525.51 57090.86 88888.00 2010-10-06 09:00:49.064 279 13202.93 525.39 57089.88 88888.00 2010-10-06 09:00:50.064 279 13201.89 525.76 57090.12 88888.00 2010-10-06 09:00:51.064 279 13202.28 526.01 57089.76 88888.00 2010-10-06 09:00:52.064 279 13202.80 525.88 57090.61 88888.00 2010-10-06 09:00:53.064 279 13202.93 525.88 57090.61 88888.00 2010-10-06 09:00:54.064 279 13202.41 525.88 57089.63 88888.00 2010-10-06 09:00:55.064 279 13202.15 526.01 57090.12 88888.00 2010-10-06 09:00:56.064 279 13202.41 525.88 57090.61 88888.00 2010-10-06 09:00:57.064 279 13203.32 526.01 57090.12 88888.00 2010-10-06 09:00:58.064 279 13202.80 526.01 57090.00 88888.00 2010-10-06 09:00:59.064 279 13203.06 526.13 57089.88 88888.00 2010-10-06 09:01:00.064 279 13202.41 525.26 57090.49 88888.00 2010-10-06 09:01:01.064 279 13202.41 525.76 57090.37 88888.00 2010-10-06 09:01:02.064 279 13202.80 525.88 57090.25 88888.00 2010-10-06 09:01:03.064 279 13202.28 526.25 57090.12 88888.00 2010-10-06 09:01:04.064 279 13202.28 525.64 57090.00 88888.00 2010-10-06 09:01:05.064 279 13202.28 525.64 57089.63 88888.00 2010-10-06 09:01:06.064 279 13202.28 526.25 57089.88 88888.00 2010-10-06 09:01:07.064 279 13202.93 525.26 57089.76 88888.00 2010-10-06 09:01:08.064 279 13202.28 526.13 57090.12 88888.00 2010-10-06 09:01:09.064 279 13202.80 525.88 57090.00 88888.00 2010-10-06 09:01:10.064 279 13202.67 525.76 57089.88 88888.00 2010-10-06 09:01:11.064 279 13202.28 526.13 57090.25 88888.00 2010-10-06 09:01:12.064 279 13201.76 525.76 57089.76 88888.00 2010-10-06 09:01:13.064 279 13201.89 525.64 57090.00 88888.00 2010-10-06 09:01:14.064 279 13202.93 526.01 57089.76 88888.00 2010-10-06 09:01:15.064 279 13202.67 525.76 57089.51 88888.00 2010-10-06 09:01:16.064 279 13201.89 526.13 57088.90 88888.00 2010-10-06 09:01:17.064 279 13202.28 525.88 57089.63 88888.00 2010-10-06 09:01:18.064 279 13201.89 526.01 57089.14 88888.00 2010-10-06 09:01:19.064 279 13201.50 525.51 57090.00 88888.00 2010-10-06 09:01:20.064 279 13201.76 525.39 57089.51 88888.00 2010-10-06 09:01:21.064 279 13202.02 526.01 57089.88 88888.00 2010-10-06 09:01:22.064 279 13201.24 525.88 57089.39 88888.00 2010-10-06 09:01:23.064 279 13201.63 526.13 57089.14 88888.00 2010-10-06 09:01:24.064 279 13200.98 526.63 57089.27 88888.00 2010-10-06 09:01:25.064 279 13201.37 525.88 57088.90 88888.00 2010-10-06 09:01:26.064 279 13201.11 525.76 57089.02 88888.00 2010-10-06 09:01:27.064 279 13202.02 526.63 57089.27 88888.00 2010-10-06 09:01:28.064 279 13200.98 526.01 57088.90 88888.00 2010-10-06 09:01:29.064 279 13201.11 526.50 57089.51 88888.00 2010-10-06 09:01:30.064 279 13201.63 526.25 57089.27 88888.00 2010-10-06 09:01:31.064 279 13201.63 527.00 57089.51 88888.00 2010-10-06 09:01:32.064 279 13201.24 526.87 57088.66 88888.00 2010-10-06 09:01:33.064 279 13201.50 526.63 57089.02 88888.00 2010-10-06 09:01:34.064 279 13200.98 525.88 57088.05 88888.00 2010-10-06 09:01:35.064 279 13201.24 526.63 57088.29 88888.00 2010-10-06 09:01:36.064 279 13201.50 526.38 57088.54 88888.00 2010-10-06 09:01:37.064 279 13201.37 526.25 57088.05 88888.00 2010-10-06 09:01:38.064 279 13200.59 526.38 57088.54 88888.00 2010-10-06 09:01:39.064 279 13201.50 526.25 57088.78 88888.00 2010-10-06 09:01:40.064 279 13201.37 527.00 57088.05 88888.00 2010-10-06 09:01:41.064 279 13201.37 527.37 57088.29 88888.00 2010-10-06 09:01:42.064 279 13200.46 526.38 57088.78 88888.00 2010-10-06 09:01:43.064 279 13200.72 526.87 57088.54 88888.00 2010-10-06 09:01:44.064 279 13201.24 527.00 57087.68 88888.00 2010-10-06 09:01:45.064 279 13201.37 527.00 57088.17 88888.00 2010-10-06 09:01:46.064 279 13201.50 527.12 57087.68 88888.00 2010-10-06 09:01:47.064 279 13202.02 527.12 57088.66 88888.00 2010-10-06 09:01:48.064 279 13200.98 527.00 57088.17 88888.00 2010-10-06 09:01:49.064 279 13200.98 527.12 57087.80 88888.00 2010-10-06 09:01:50.064 279 13201.11 527.37 57088.29 88888.00 2010-10-06 09:01:51.064 279 13201.11 526.63 57088.54 88888.00 2010-10-06 09:01:52.064 279 13201.50 526.13 57088.17 88888.00 2010-10-06 09:01:53.064 279 13201.63 526.75 57087.55 88888.00 2010-10-06 09:01:54.064 279 13201.63 526.75 57088.41 88888.00 2010-10-06 09:01:55.064 279 13202.02 526.87 57087.55 88888.00 2010-10-06 09:01:56.064 279 13201.50 526.75 57087.43 88888.00 2010-10-06 09:01:57.064 279 13201.37 527.00 57087.80 88888.00 2010-10-06 09:01:58.064 279 13201.76 526.63 57086.95 88888.00 2010-10-06 09:01:59.064 279 13201.63 526.87 57087.68 88888.00 2010-10-06 09:02:00.064 279 13201.50 526.87 57087.31 88888.00 2010-10-06 09:02:01.064 279 13201.50 527.12 57087.80 88888.00 2010-10-06 09:02:02.064 279 13201.50 527.25 57087.68 88888.00 2010-10-06 09:02:03.064 279 13201.37 526.87 57088.17 88888.00 2010-10-06 09:02:04.064 279 13201.24 526.75 57087.31 88888.00 2010-10-06 09:02:05.064 279 13201.24 527.25 57087.19 88888.00 2010-10-06 09:02:06.064 279 13201.76 527.00 57087.07 88888.00 2010-10-06 09:02:07.064 279 13201.50 527.12 57086.82 88888.00 2010-10-06 09:02:08.064 279 13200.72 527.37 57087.55 88888.00 2010-10-06 09:02:09.064 279 13201.11 527.25 57086.82 88888.00 2010-10-06 09:02:10.064 279 13201.89 527.86 57086.70 88888.00 2010-10-06 09:02:11.064 279 13201.37 527.37 57087.19 88888.00 2010-10-06 09:02:12.064 279 13200.85 527.00 57087.43 88888.00 2010-10-06 09:02:13.064 279 13200.59 527.00 57087.43 88888.00 2010-10-06 09:02:14.064 279 13200.98 527.74 57086.95 88888.00 2010-10-06 09:02:15.064 279 13201.11 526.87 57087.07 88888.00 2010-10-06 09:02:16.064 279 13201.63 527.00 57086.82 88888.00 2010-10-06 09:02:17.064 279 13201.76 527.37 57086.70 88888.00 2010-10-06 09:02:18.064 279 13200.07 527.00 57086.70 88888.00 2010-10-06 09:02:19.064 279 13201.37 527.12 57086.46 88888.00 2010-10-06 09:02:20.064 279 13201.76 527.49 57086.21 88888.00 2010-10-06 09:02:21.064 279 13200.85 527.12 57086.70 88888.00 2010-10-06 09:02:22.064 279 13201.11 527.37 57086.46 88888.00 2010-10-06 09:02:23.064 279 13200.98 527.37 57085.84 88888.00 2010-10-06 09:02:24.064 279 13200.98 527.12 57085.96 88888.00 2010-10-06 09:02:25.064 279 13200.59 527.00 57086.09 88888.00 2010-10-06 09:02:26.064 279 13200.59 527.00 57085.48 88888.00 2010-10-06 09:02:27.064 279 13199.94 527.37 57086.21 88888.00 2010-10-06 09:02:28.064 279 13200.33 527.86 57086.09 88888.00 2010-10-06 09:02:29.064 279 13200.33 527.86 57085.84 88888.00 2010-10-06 09:02:30.064 279 13199.94 527.25 57085.84 88888.00 2010-10-06 09:02:31.064 279 13200.20 528.11 57086.21 88888.00 2010-10-06 09:02:32.064 279 13200.46 527.86 57085.84 88888.00 2010-10-06 09:02:33.064 279 13199.81 527.62 57085.11 88888.00 2010-10-06 09:02:34.064 279 13200.20 527.99 57086.21 88888.00 2010-10-06 09:02:35.064 279 13199.94 527.37 57085.84 88888.00 2010-10-06 09:02:36.064 279 13199.68 527.74 57085.11 88888.00 2010-10-06 09:02:37.064 279 13199.55 527.62 57085.23 88888.00 2010-10-06 09:02:38.064 279 13199.68 527.37 57085.23 88888.00 2010-10-06 09:02:39.064 279 13200.46 527.86 57085.36 88888.00 2010-10-06 09:02:40.064 279 13200.98 527.62 57084.99 88888.00 2010-10-06 09:02:41.064 279 13199.94 528.11 57085.48 88888.00 2010-10-06 09:02:42.064 279 13200.98 527.99 57085.48 88888.00 2010-10-06 09:02:43.064 279 13200.33 528.11 57084.13 88888.00 2010-10-06 09:02:44.064 279 13200.07 528.48 57085.36 88888.00 2010-10-06 09:02:45.064 279 13199.94 527.99 57085.48 88888.00 2010-10-06 09:02:46.064 279 13199.68 527.86 57084.50 88888.00 2010-10-06 09:02:47.064 279 13199.81 528.11 57084.38 88888.00 2010-10-06 09:02:48.064 279 13199.94 528.11 57084.99 88888.00 2010-10-06 09:02:49.064 279 13200.20 528.36 57084.99 88888.00 2010-10-06 09:02:50.064 279 13200.07 527.99 57084.62 88888.00 2010-10-06 09:02:51.064 279 13199.94 528.11 57085.11 88888.00 2010-10-06 09:02:52.064 279 13200.98 528.24 57084.99 88888.00 2010-10-06 09:02:53.064 279 13200.72 527.74 57084.13 88888.00 2010-10-06 09:02:54.064 279 13199.55 528.48 57084.74 88888.00 2010-10-06 09:02:55.064 279 13200.33 528.48 57085.48 88888.00 2010-10-06 09:02:56.064 279 13200.72 528.86 57084.01 88888.00 2010-10-06 09:02:57.064 279 13201.11 528.61 57084.13 88888.00 2010-10-06 09:02:58.064 279 13200.46 528.98 57084.38 88888.00 2010-10-06 09:02:59.064 279 13200.85 528.98 57084.38 88888.00 2010-10-06 09:03:00.064 279 13200.59 529.23 57084.62 88888.00 2010-10-06 09:03:01.064 279 13201.50 528.98 57083.64 88888.00 2010-10-06 09:03:02.064 279 13201.24 528.48 57083.89 88888.00 2010-10-06 09:03:03.064 279 13200.59 529.35 57083.89 88888.00 2010-10-06 09:03:04.064 279 13199.81 528.24 57083.89 88888.00 2010-10-06 09:03:05.064 279 13200.85 529.10 57083.77 88888.00 2010-10-06 09:03:06.064 279 13199.81 529.60 57084.25 88888.00 2010-10-06 09:03:07.064 279 13200.72 528.73 57083.52 88888.00 2010-10-06 09:03:08.064 279 13200.20 527.86 57084.01 88888.00 2010-10-06 09:03:09.064 279 13200.33 529.23 57083.77 88888.00 2010-10-06 09:03:10.064 279 13200.46 528.86 57084.01 88888.00 2010-10-06 09:03:11.064 279 13200.85 529.23 57083.52 88888.00 2010-10-06 09:03:12.064 279 13200.33 529.48 57083.52 88888.00 2010-10-06 09:03:13.064 279 13200.07 529.35 57084.01 88888.00 2010-10-06 09:03:14.064 279 13200.85 528.98 57083.89 88888.00 2010-10-06 09:03:15.064 279 13200.72 528.73 57083.16 88888.00 2010-10-06 09:03:16.064 279 13200.98 528.61 57084.01 88888.00 2010-10-06 09:03:17.064 279 13200.33 529.35 57083.64 88888.00 2010-10-06 09:03:18.064 279 13200.85 529.23 57083.52 88888.00 2010-10-06 09:03:19.064 279 13200.46 529.23 57083.64 88888.00 2010-10-06 09:03:20.064 279 13200.46 529.35 57083.64 88888.00 2010-10-06 09:03:21.064 279 13200.07 529.60 57083.40 88888.00 2010-10-06 09:03:22.064 279 13200.98 528.98 57082.79 88888.00 2010-10-06 09:03:23.064 279 13200.20 528.73 57083.77 88888.00 2010-10-06 09:03:24.064 279 13200.20 529.97 57083.28 88888.00 2010-10-06 09:03:25.064 279 13200.59 529.97 57083.28 88888.00 2010-10-06 09:03:26.064 279 13201.50 529.23 57082.79 88888.00 2010-10-06 09:03:27.064 279 13200.85 529.23 57083.52 88888.00 2010-10-06 09:03:28.064 279 13201.11 529.85 57083.16 88888.00 2010-10-06 09:03:29.064 279 13200.20 530.09 57082.91 88888.00 2010-10-06 09:03:30.064 279 13201.76 529.48 57082.91 88888.00 2010-10-06 09:03:31.064 279 13200.98 529.23 57083.16 88888.00 2010-10-06 09:03:32.064 279 13200.46 529.85 57082.91 88888.00 2010-10-06 09:03:33.064 279 13199.55 529.72 57082.79 88888.00 2010-10-06 09:03:34.064 279 13200.33 529.60 57083.03 88888.00 2010-10-06 09:03:35.064 279 13200.59 529.60 57082.54 88888.00 2010-10-06 09:03:36.064 279 13200.20 530.09 57082.30 88888.00 2010-10-06 09:03:37.064 279 13200.20 530.22 57083.16 88888.00 2010-10-06 09:03:38.064 279 13200.07 530.22 57082.54 88888.00 2010-10-06 09:03:39.064 279 13200.20 530.22 57082.54 88888.00 2010-10-06 09:03:40.064 279 13200.59 530.09 57082.18 88888.00 2010-10-06 09:03:41.064 279 13200.33 529.85 57082.05 88888.00 2010-10-06 09:03:42.064 279 13200.59 530.59 57082.66 88888.00 2010-10-06 09:03:43.064 279 13200.20 530.47 57081.57 88888.00 2010-10-06 09:03:44.064 279 13199.94 530.96 57081.44 88888.00 2010-10-06 09:03:45.064 279 13199.94 530.84 57082.30 88888.00 2010-10-06 09:03:46.064 279 13199.94 530.47 57082.18 88888.00 2010-10-06 09:03:47.064 279 13200.20 531.33 57081.69 88888.00 2010-10-06 09:03:48.064 279 13198.90 531.21 57082.05 88888.00 2010-10-06 09:03:49.064 279 13200.20 530.84 57081.32 88888.00 2010-10-06 09:03:50.064 279 13200.07 530.96 57081.20 88888.00 2010-10-06 09:03:51.064 279 13200.59 530.96 57081.44 88888.00 2010-10-06 09:03:52.064 279 13200.46 530.71 57081.44 88888.00 2010-10-06 09:03:53.064 279 13200.59 530.59 57081.69 88888.00 2010-10-06 09:03:54.064 279 13200.07 531.33 57080.83 88888.00 2010-10-06 09:03:55.064 279 13200.33 531.09 57081.32 88888.00 2010-10-06 09:03:56.064 279 13200.72 531.33 57081.20 88888.00 2010-10-06 09:03:57.064 279 13200.20 531.21 57081.07 88888.00 2010-10-06 09:03:58.064 279 13200.20 530.84 57080.95 88888.00 2010-10-06 09:03:59.064 279 13200.85 531.33 57081.57 88888.00 2010-10-06 09:04:00.064 279 13201.24 531.95 57081.07 88888.00 2010-10-06 09:04:01.064 279 13200.85 531.58 57081.07 88888.00 2010-10-06 09:04:02.064 279 13201.11 531.95 57081.81 88888.00 2010-10-06 09:04:03.064 279 13201.37 531.21 57081.69 88888.00 2010-10-06 09:04:04.064 279 13201.37 532.08 57080.95 88888.00 2010-10-06 09:04:05.064 279 13200.46 531.46 57080.71 88888.00 2010-10-06 09:04:06.064 279 13200.85 531.95 57081.20 88888.00 2010-10-06 09:04:07.064 279 13201.24 531.83 57081.32 88888.00 2010-10-06 09:04:08.064 279 13200.85 531.70 57080.95 88888.00 2010-10-06 09:04:09.064 279 13200.59 531.70 57080.71 88888.00 2010-10-06 09:04:10.064 279 13200.85 532.08 57081.07 88888.00 2010-10-06 09:04:11.064 279 13200.98 531.95 57081.07 88888.00 2010-10-06 09:04:12.064 279 13200.72 531.83 57081.32 88888.00 2010-10-06 09:04:13.064 279 13200.59 531.33 57080.95 88888.00 2010-10-06 09:04:14.064 279 13201.11 531.70 57081.07 88888.00 2010-10-06 09:04:15.064 279 13201.11 532.32 57081.20 88888.00 2010-10-06 09:04:16.064 279 13199.81 531.33 57080.46 88888.00 2010-10-06 09:04:17.064 279 13200.46 531.95 57081.07 88888.00 2010-10-06 09:04:18.064 279 13200.59 532.57 57080.34 88888.00 2010-10-06 09:04:19.064 279 13200.33 531.70 57080.46 88888.00 2010-10-06 09:04:20.064 279 13200.59 531.70 57080.10 88888.00 2010-10-06 09:04:21.064 279 13200.98 532.32 57080.59 88888.00 2010-10-06 09:04:22.064 279 13200.59 532.32 57080.22 88888.00 2010-10-06 09:04:23.064 279 13200.07 532.08 57080.71 88888.00 2010-10-06 09:04:24.064 279 13200.07 532.20 57079.73 88888.00 2010-10-06 09:04:25.064 279 13199.81 532.08 57080.59 88888.00 2010-10-06 09:04:26.064 279 13199.68 532.20 57079.61 88888.00 2010-10-06 09:04:27.064 279 13199.42 532.20 57080.22 88888.00 2010-10-06 09:04:28.064 279 13199.42 532.20 57079.61 88888.00 2010-10-06 09:04:29.064 279 13199.55 532.57 57079.61 88888.00 2010-10-06 09:04:30.064 279 13199.55 532.45 57080.10 88888.00 2010-10-06 09:04:31.064 279 13200.33 532.08 57080.10 88888.00 2010-10-06 09:04:32.064 279 13199.55 532.08 57080.10 88888.00 2010-10-06 09:04:33.064 279 13199.42 532.08 57079.61 88888.00 2010-10-06 09:04:34.064 279 13198.77 532.70 57080.46 88888.00 2010-10-06 09:04:35.064 279 13198.90 532.32 57079.49 88888.00 2010-10-06 09:04:36.064 279 13198.51 532.45 57079.49 88888.00 2010-10-06 09:04:37.064 279 13199.16 533.31 57079.49 88888.00 2010-10-06 09:04:38.064 279 13199.68 532.57 57079.49 88888.00 2010-10-06 09:04:39.064 279 13198.90 533.07 57078.88 88888.00 2010-10-06 09:04:40.064 279 13199.29 532.82 57079.36 88888.00 2010-10-06 09:04:41.064 279 13198.25 532.82 57078.88 88888.00 2010-10-06 09:04:42.064 279 13198.64 532.70 57079.00 88888.00 2010-10-06 09:04:43.064 279 13198.77 532.94 57079.12 88888.00 2010-10-06 09:04:44.064 279 13198.00 532.94 57078.51 88888.00 2010-10-06 09:04:45.064 279 13198.77 532.45 57078.51 88888.00 2010-10-06 09:04:46.064 279 13198.77 532.57 57078.14 88888.00 2010-10-06 09:04:47.064 279 13198.77 532.70 57078.27 88888.00 2010-10-06 09:04:48.064 279 13198.12 533.19 57078.27 88888.00 2010-10-06 09:04:49.064 279 13198.51 533.44 57077.90 88888.00 2010-10-06 09:04:50.064 279 13198.51 533.69 57078.02 88888.00 2010-10-06 09:04:51.064 279 13197.87 532.70 57078.27 88888.00 2010-10-06 09:04:52.064 279 13198.00 533.69 57078.63 88888.00 2010-10-06 09:04:53.064 279 13198.90 533.44 57078.14 88888.00 2010-10-06 09:04:54.064 279 13198.64 533.81 57078.14 88888.00 2010-10-06 09:04:55.064 279 13198.38 533.56 57077.65 88888.00 2010-10-06 09:04:56.064 279 13198.77 533.31 57077.77 88888.00 2010-10-06 09:04:57.064 279 13198.12 533.81 57077.90 88888.00 2010-10-06 09:04:58.064 279 13197.87 534.06 57076.92 88888.00 2010-10-06 09:04:59.064 279 13198.25 533.31 57077.90 88888.00 2010-10-06 09:05:00.064 279 13198.38 533.81 57077.77 88888.00 2010-10-06 09:05:01.064 279 13198.12 534.18 57077.29 88888.00 2010-10-06 09:05:02.064 279 13197.74 533.69 57077.04 88888.00 2010-10-06 09:05:03.064 279 13199.29 534.31 57076.68 88888.00 2010-10-06 09:05:04.064 279 13198.00 534.06 57076.92 88888.00 2010-10-06 09:05:05.064 279 13198.00 533.69 57076.80 88888.00 2010-10-06 09:05:06.064 279 13198.12 534.18 57077.04 88888.00 2010-10-06 09:05:07.064 279 13198.00 533.93 57077.16 88888.00 2010-10-06 09:05:08.064 279 13198.12 533.93 57076.43 88888.00 2010-10-06 09:05:09.064 279 13197.74 534.43 57077.41 88888.00 2010-10-06 09:05:10.064 279 13199.03 534.68 57076.55 88888.00 2010-10-06 09:05:11.064 279 13198.12 534.55 57076.68 88888.00 2010-10-06 09:05:12.064 279 13197.87 534.06 57076.80 88888.00 2010-10-06 09:05:13.064 279 13198.25 534.55 57075.94 88888.00 2010-10-06 09:05:14.064 279 13197.74 534.68 57076.68 88888.00 2010-10-06 09:05:15.064 279 13197.48 535.17 57076.68 88888.00 2010-10-06 09:05:16.064 279 13197.74 534.43 57076.18 88888.00 2010-10-06 09:05:17.064 279 13197.61 534.43 57075.82 88888.00 2010-10-06 09:05:18.064 279 13197.35 534.43 57075.57 88888.00 2010-10-06 09:05:19.064 279 13198.25 534.80 57076.31 88888.00 2010-10-06 09:05:20.064 279 13197.87 533.93 57076.31 88888.00 2010-10-06 09:05:21.064 279 13197.87 534.68 57075.82 88888.00 2010-10-06 09:05:22.064 279 13198.00 535.05 57075.70 88888.00 2010-10-06 09:05:23.064 279 13198.12 535.30 57075.57 88888.00 2010-10-06 09:05:24.064 279 13197.87 535.05 57075.33 88888.00 2010-10-06 09:05:25.064 279 13197.48 535.42 57075.33 88888.00 2010-10-06 09:05:26.064 279 13197.61 534.80 57075.09 88888.00 2010-10-06 09:05:27.064 279 13198.00 535.30 57075.33 88888.00 2010-10-06 09:05:28.064 279 13197.87 535.42 57075.21 88888.00 2010-10-06 09:05:29.064 279 13197.48 534.80 57075.33 88888.00 2010-10-06 09:05:30.064 279 13198.25 535.54 57074.96 88888.00 2010-10-06 09:05:31.064 279 13197.35 535.54 57075.09 88888.00 2010-10-06 09:05:32.064 279 13197.22 535.54 57074.84 88888.00 2010-10-06 09:05:33.064 279 13197.48 535.92 57074.60 88888.00 2010-10-06 09:05:34.064 279 13197.22 535.42 57075.21 88888.00 2010-10-06 09:05:35.064 279 13197.48 535.17 57074.84 88888.00 2010-10-06 09:05:36.064 279 13197.09 535.92 57074.23 88888.00 2010-10-06 09:05:37.064 279 13196.96 535.79 57074.60 88888.00 2010-10-06 09:05:38.064 279 13197.22 535.92 57074.96 88888.00 2010-10-06 09:05:39.064 279 13197.22 535.30 57074.11 88888.00 2010-10-06 09:05:40.064 279 13196.70 535.54 57074.11 88888.00 2010-10-06 09:05:41.064 279 13196.96 535.54 57074.72 88888.00 2010-10-06 09:05:42.064 279 13197.09 535.67 57074.11 88888.00 2010-10-06 09:05:43.064 279 13196.96 535.92 57073.74 88888.00 2010-10-06 09:05:44.064 279 13196.57 536.16 57073.74 88888.00 2010-10-06 09:05:45.064 279 13196.44 535.30 57074.23 88888.00 2010-10-06 09:05:46.064 279 13196.31 536.04 57073.25 88888.00 2010-10-06 09:05:47.064 279 13196.31 535.92 57074.23 88888.00 2010-10-06 09:05:48.064 279 13195.92 535.92 57073.50 88888.00 2010-10-06 09:05:49.064 279 13196.70 536.04 57073.62 88888.00 2010-10-06 09:05:50.064 279 13196.57 536.16 57073.74 88888.00 2010-10-06 09:05:51.064 279 13196.44 535.42 57073.74 88888.00 2010-10-06 09:05:52.064 279 13196.18 535.67 57073.38 88888.00 2010-10-06 09:05:53.064 279 13196.05 535.54 57072.76 88888.00 2010-10-06 09:05:54.064 279 13196.31 536.29 57073.25 88888.00 2010-10-06 09:05:55.064 279 13195.79 536.16 57073.01 88888.00 2010-10-06 09:05:56.064 279 13195.66 536.04 57073.13 88888.00 2010-10-06 09:05:57.064 279 13195.79 536.16 57072.64 88888.00 2010-10-06 09:05:58.064 279 13196.31 536.78 57072.76 88888.00 2010-10-06 09:05:59.064 279 13195.92 536.53 57072.52 88888.00 2010-10-06 09:06:00.064 279 13195.14 536.04 57073.13 88888.00 2010-10-06 09:06:01.064 279 13196.18 536.78 57073.13 88888.00 2010-10-06 09:06:02.064 279 13194.75 536.16 57072.88 88888.00 2010-10-06 09:06:03.064 279 13195.14 536.66 57072.27 88888.00 2010-10-06 09:06:04.064 279 13195.53 537.28 57072.15 88888.00 2010-10-06 09:06:05.064 279 13195.79 536.78 57072.15 88888.00 2010-10-06 09:06:06.064 279 13195.27 536.41 57072.52 88888.00 2010-10-06 09:06:07.064 279 13195.53 536.78 57071.66 88888.00 2010-10-06 09:06:08.064 279 13195.14 536.78 57072.03 88888.00 2010-10-06 09:06:09.064 279 13195.66 536.78 57071.42 88888.00 2010-10-06 09:06:10.064 279 13194.88 536.66 57072.52 88888.00 2010-10-06 09:06:11.064 279 13194.75 537.40 57071.17 88888.00 2010-10-06 09:06:12.064 279 13194.62 536.66 57071.79 88888.00 2010-10-06 09:06:13.064 279 13194.36 536.78 57071.42 88888.00 2010-10-06 09:06:14.064 279 13195.01 537.40 57071.79 88888.00 2010-10-06 09:06:15.064 279 13193.97 537.65 57071.79 88888.00 2010-10-06 09:06:16.064 279 13194.36 537.03 57070.93 88888.00 2010-10-06 09:06:17.064 279 13194.36 537.77 57070.68 88888.00 2010-10-06 09:06:18.064 279 13195.14 537.77 57071.17 88888.00 2010-10-06 09:06:19.064 279 13193.97 538.02 57070.68 88888.00 2010-10-06 09:06:20.064 279 13194.23 538.02 57070.56 88888.00 2010-10-06 09:06:21.064 279 13193.71 537.40 57070.68 88888.00 2010-10-06 09:06:22.064 279 13194.36 538.02 57070.56 88888.00 2010-10-06 09:06:23.064 279 13194.10 538.02 57070.93 88888.00 2010-10-06 09:06:24.064 279 13194.23 537.40 57070.68 88888.00 2010-10-06 09:06:25.064 279 13194.10 537.53 57070.93 88888.00 2010-10-06 09:06:26.064 279 13193.97 537.90 57070.80 88888.00 2010-10-06 09:06:27.064 279 13194.23 537.77 57070.80 88888.00 2010-10-06 09:06:28.064 279 13194.75 538.02 57070.56 88888.00 2010-10-06 09:06:29.064 279 13193.97 537.90 57070.32 88888.00 2010-10-06 09:06:30.064 279 13194.62 538.02 57069.83 88888.00 2010-10-06 09:06:31.064 279 13194.49 538.89 57070.07 88888.00 2010-10-06 09:06:32.064 279 13193.97 538.27 57070.32 88888.00 2010-10-06 09:06:33.064 279 13194.88 538.76 57069.58 88888.00 2010-10-06 09:06:34.064 279 13194.49 538.14 57070.07 88888.00 2010-10-06 09:06:35.064 279 13194.36 538.76 57069.71 88888.00 2010-10-06 09:06:36.064 279 13194.49 539.14 57070.07 88888.00 2010-10-06 09:06:37.064 279 13194.62 538.89 57069.71 88888.00 2010-10-06 09:06:38.064 279 13193.84 538.89 57069.46 88888.00 2010-10-06 09:06:39.064 279 13194.36 538.76 57069.34 88888.00 2010-10-06 09:06:40.064 279 13194.49 538.89 57069.58 88888.00 2010-10-06 09:06:41.064 279 13194.23 539.01 57069.34 88888.00 2010-10-06 09:06:42.064 279 13194.36 538.89 57069.71 88888.00 2010-10-06 09:06:43.064 279 13194.88 538.64 57069.09 88888.00 2010-10-06 09:06:44.064 279 13194.49 539.14 57069.58 88888.00 2010-10-06 09:06:45.064 279 13194.10 539.63 57068.85 88888.00 2010-10-06 09:06:46.064 279 13194.49 539.38 57069.09 88888.00 2010-10-06 09:06:47.064 279 13194.36 539.63 57069.71 88888.00 2010-10-06 09:06:48.064 279 13194.36 539.38 57069.46 88888.00 2010-10-06 09:06:49.064 279 13194.49 539.51 57068.97 88888.00 2010-10-06 09:06:50.064 279 13194.23 539.51 57068.36 88888.00 2010-10-06 09:06:51.064 279 13194.75 539.26 57069.09 88888.00 2010-10-06 09:06:52.064 279 13194.62 539.51 57069.34 88888.00 2010-10-06 09:06:53.064 279 13194.10 539.63 57069.46 88888.00 2010-10-06 09:06:54.064 279 13194.49 539.38 57069.58 88888.00 2010-10-06 09:06:55.064 279 13193.84 539.88 57069.21 88888.00 2010-10-06 09:06:56.064 279 13193.97 540.25 57068.24 88888.00 2010-10-06 09:06:57.064 279 13194.36 539.75 57068.85 88888.00 2010-10-06 09:06:58.064 279 13195.14 539.51 57068.73 88888.00 2010-10-06 09:06:59.064 279 13194.23 539.75 57068.36 88888.00 2010-10-06 09:07:00.064 279 13194.88 540.13 57068.61 88888.00 2010-10-06 09:07:01.064 279 13194.10 540.75 57068.85 88888.00 2010-10-06 09:07:02.064 279 13194.36 540.37 57068.48 88888.00 2010-10-06 09:07:03.064 279 13194.49 540.37 57068.73 88888.00 2010-10-06 09:07:04.064 279 13193.97 540.37 57068.48 88888.00 2010-10-06 09:07:05.064 279 13194.10 539.75 57068.73 88888.00 2010-10-06 09:07:06.064 279 13194.62 540.13 57068.12 88888.00 2010-10-06 09:07:07.064 279 13193.71 539.63 57069.58 88888.00 2010-10-06 09:07:08.064 279 13194.10 540.25 57068.48 88888.00 2010-10-06 09:07:09.064 279 13194.62 540.25 57068.48 88888.00 2010-10-06 09:07:10.064 279 13193.32 540.00 57068.73 88888.00 2010-10-06 09:07:11.064 279 13194.75 540.50 57068.61 88888.00 2010-10-06 09:07:12.064 279 13193.71 540.75 57068.48 88888.00 2010-10-06 09:07:13.064 279 13193.71 540.62 57067.99 88888.00 2010-10-06 09:07:14.064 279 13193.32 540.13 57067.75 88888.00 2010-10-06 09:07:15.064 279 13193.45 540.00 57068.85 88888.00 2010-10-06 09:07:16.064 279 13193.45 540.13 57068.73 88888.00 2010-10-06 09:07:17.064 279 13193.58 540.50 57067.50 88888.00 2010-10-06 09:07:18.064 279 13193.19 540.25 57068.61 88888.00 2010-10-06 09:07:19.064 279 13193.71 540.62 57068.36 88888.00 2010-10-06 09:07:20.064 279 13193.97 540.62 57068.48 88888.00 2010-10-06 09:07:21.064 279 13193.32 540.25 57067.87 88888.00 2010-10-06 09:07:22.064 279 13192.67 540.37 57067.38 88888.00 2010-10-06 09:07:23.064 279 13192.80 540.25 57067.62 88888.00 2010-10-06 09:07:24.064 279 13193.58 540.13 57067.99 88888.00 2010-10-06 09:07:25.064 279 13192.80 540.87 57067.38 88888.00 2010-10-06 09:07:26.064 279 13193.58 540.25 57067.26 88888.00 2010-10-06 09:07:27.064 279 13192.67 540.50 57067.75 88888.00 2010-10-06 09:07:28.064 279 13193.71 540.99 57067.26 88888.00 2010-10-06 09:07:29.064 279 13192.54 540.75 57067.75 88888.00 2010-10-06 09:07:30.064 279 13192.93 540.75 57067.38 88888.00 2010-10-06 09:07:31.064 279 13192.41 541.24 57067.26 88888.00 2010-10-06 09:07:32.064 279 13192.54 540.75 57067.14 88888.00 2010-10-06 09:07:33.064 279 13192.67 540.99 57066.53 88888.00 2010-10-06 09:07:34.064 279 13192.54 540.99 57067.26 88888.00 2010-10-06 09:07:35.064 279 13192.93 540.62 57067.87 88888.00 2010-10-06 09:07:36.064 279 13192.67 540.87 57066.40 88888.00 2010-10-06 09:07:37.064 279 13193.06 541.12 57066.89 88888.00 2010-10-06 09:07:38.064 279 13192.67 540.87 57066.77 88888.00 2010-10-06 09:07:39.064 279 13192.28 541.61 57067.26 88888.00 2010-10-06 09:07:40.064 279 13192.15 540.99 57066.28 88888.00 2010-10-06 09:07:42.064 279 13192.15 540.62 57066.65 88888.00 2010-10-06 09:07:43.064 279 13192.67 541.24 57066.89 88888.00 2010-10-06 09:07:44.064 279 13192.80 540.87 57066.65 88888.00 2010-10-06 09:07:45.064 279 13192.41 540.99 57066.40 88888.00 2010-10-06 09:07:46.064 279 13193.45 541.36 57066.65 88888.00 2010-10-06 09:07:47.064 279 13193.58 541.61 57066.16 88888.00 2010-10-06 09:07:48.064 279 13192.54 541.36 57066.65 88888.00 2010-10-06 09:07:49.064 279 13192.67 541.86 57066.53 88888.00 2010-10-06 09:07:50.064 279 13192.93 541.86 57066.53 88888.00 2010-10-06 09:07:51.064 279 13193.19 541.86 57066.04 88888.00 2010-10-06 09:07:52.064 279 13192.41 541.74 57066.65 88888.00 2010-10-06 09:07:53.064 279 13192.67 542.48 57067.14 88888.00 2010-10-06 09:07:54.064 279 13192.67 542.73 57066.04 88888.00 2010-10-06 09:07:55.064 279 13193.45 541.86 57066.16 88888.00 2010-10-06 09:07:56.064 279 13192.54 542.36 57066.65 88888.00 2010-10-06 09:07:57.064 279 13192.93 542.36 57066.04 88888.00 2010-10-06 09:07:58.064 279 13192.93 542.98 57066.40 88888.00 2010-10-06 09:07:59.064 279 13193.06 542.73 57066.65 88888.00 2010-10-06 09:08:00.064 279 13192.54 542.73 57065.79 88888.00 2010-10-06 09:08:01.064 279 13192.80 542.36 57066.16 88888.00 2010-10-06 09:08:02.064 279 13193.06 543.35 57066.53 88888.00 2010-10-06 09:08:03.064 279 13193.06 542.73 57067.26 88888.00 2010-10-06 09:08:04.064 279 13192.93 542.85 57066.16 88888.00 2010-10-06 09:08:05.064 279 13192.41 542.23 57066.40 88888.00 2010-10-06 09:08:06.064 279 13192.80 542.36 57066.53 88888.00 2010-10-06 09:08:07.064 279 13192.93 542.98 57066.16 88888.00 2010-10-06 09:08:08.064 279 13193.32 542.11 57066.16 88888.00 2010-10-06 09:08:09.064 279 13193.19 542.98 57066.40 88888.00 2010-10-06 09:08:10.064 279 13193.32 543.10 57066.28 88888.00 2010-10-06 09:08:11.064 279 13192.93 542.73 57066.65 88888.00 2010-10-06 09:08:12.064 279 13192.41 543.22 57067.02 88888.00 2010-10-06 09:08:13.064 279 13193.19 543.47 57066.28 88888.00 2010-10-06 09:08:14.064 279 13192.93 543.35 57066.53 88888.00 2010-10-06 09:08:15.064 279 13193.19 542.85 57066.16 88888.00 2010-10-06 09:08:16.064 279 13193.32 543.35 57066.53 88888.00 2010-10-06 09:08:17.064 279 13193.06 542.85 57066.04 88888.00 2010-10-06 09:08:18.064 279 13192.80 543.10 57065.91 88888.00 2010-10-06 09:08:19.064 279 13193.19 543.22 57066.28 88888.00 2010-10-06 09:08:20.064 279 13192.93 543.84 57066.40 88888.00 2010-10-06 09:08:21.064 279 13192.80 543.35 57066.40 88888.00 2010-10-06 09:08:22.064 279 13192.80 543.35 57065.79 88888.00 2010-10-06 09:08:23.064 279 13193.45 543.84 57066.04 88888.00 2010-10-06 09:08:24.064 279 13192.41 543.72 57066.28 88888.00 2010-10-06 09:08:25.064 279 13193.58 543.72 57066.40 88888.00 2010-10-06 09:08:26.064 279 13193.45 543.97 57065.91 88888.00 2010-10-06 09:08:27.064 279 13193.06 544.96 57066.65 88888.00 2010-10-06 09:08:28.064 279 13193.19 544.09 57066.28 88888.00 2010-10-06 09:08:29.064 279 13193.45 544.34 57065.79 88888.00 2010-10-06 09:08:30.064 279 13192.15 544.46 57066.28 88888.00 2010-10-06 09:08:31.064 279 13192.93 544.46 57065.91 88888.00 2010-10-06 09:08:32.064 279 13192.67 543.59 57065.79 88888.00 2010-10-06 09:08:33.064 279 13193.19 544.46 57066.04 88888.00 2010-10-06 09:08:34.064 279 13192.67 544.21 57065.91 88888.00 2010-10-06 09:08:35.064 279 13193.19 544.59 57066.77 88888.00 2010-10-06 09:08:36.064 279 13192.41 543.97 57066.04 88888.00 2010-10-06 09:08:37.064 279 13193.45 544.34 57066.28 88888.00 2010-10-06 09:08:38.064 279 13193.32 544.09 57066.53 88888.00 2010-10-06 09:08:39.064 279 13192.93 544.59 57066.40 88888.00 2010-10-06 09:08:40.064 279 13193.19 544.83 57066.40 88888.00 2010-10-06 09:08:41.064 279 13192.93 544.46 57066.04 88888.00 2010-10-06 09:08:42.064 279 13193.45 544.34 57066.40 88888.00 2010-10-06 09:08:43.064 279 13192.80 544.34 57066.53 88888.00 2010-10-06 09:08:44.064 279 13193.32 544.21 57066.77 88888.00 2010-10-06 09:08:45.064 279 13193.58 544.46 57066.40 88888.00 2010-10-06 09:08:46.064 279 13193.19 545.08 57066.65 88888.00 2010-10-06 09:08:47.064 279 13192.15 544.46 57066.40 88888.00 2010-10-06 09:08:48.064 279 13192.93 544.83 57066.04 88888.00 2010-10-06 09:08:49.064 279 13193.71 544.96 57066.28 88888.00 2010-10-06 09:08:50.064 279 13193.19 544.83 57066.16 88888.00 2010-10-06 09:08:51.064 279 13193.45 544.96 57066.16 88888.00 2010-10-06 09:08:52.064 279 13192.80 544.83 57066.53 88888.00 2010-10-06 09:08:53.064 279 13193.32 544.96 57066.53 88888.00 2010-10-06 09:08:54.064 279 13192.80 544.96 57066.28 88888.00 2010-10-06 09:08:55.064 279 13193.71 544.34 57066.16 88888.00 2010-10-06 09:08:56.064 279 13192.93 544.09 57066.53 88888.00 2010-10-06 09:08:57.064 279 13193.32 544.59 57065.91 88888.00 2010-10-06 09:08:58.064 279 13193.32 544.96 57065.67 88888.00 2010-10-06 09:08:59.064 279 13192.54 544.21 57065.91 88888.00 2010-10-06 09:09:00.064 279 13192.93 544.83 57066.65 88888.00 2010-10-06 09:09:01.064 279 13192.93 544.71 57066.16 88888.00 2010-10-06 09:09:02.064 279 13192.80 544.96 57065.79 88888.00 2010-10-06 09:09:03.064 279 13192.93 544.59 57066.04 88888.00 2010-10-06 09:09:04.064 279 13193.06 545.70 57066.28 88888.00 2010-10-06 09:09:05.064 279 13192.54 544.71 57065.91 88888.00 2010-10-06 09:09:06.064 279 13192.80 544.83 57065.79 88888.00 2010-10-06 09:09:07.064 279 13192.54 544.83 57065.67 88888.00 2010-10-06 09:09:08.064 279 13193.19 544.83 57066.28 88888.00 2010-10-06 09:09:09.064 279 13192.80 544.71 57066.16 88888.00 2010-10-06 09:09:10.064 279 13192.54 544.83 57066.04 88888.00 2010-10-06 09:09:11.064 279 13192.41 544.46 57066.04 88888.00 2010-10-06 09:09:12.064 279 13192.67 545.20 57066.04 88888.00 2010-10-06 09:09:13.064 279 13192.28 544.71 57065.79 88888.00 2010-10-06 09:09:14.064 279 13192.93 545.45 57065.55 88888.00 2010-10-06 09:09:15.064 279 13192.93 545.20 57065.79 88888.00 2010-10-06 09:09:16.064 279 13191.89 544.83 57066.28 88888.00 2010-10-06 09:09:17.064 279 13192.80 545.08 57065.79 88888.00 2010-10-06 09:09:18.064 279 13192.67 544.96 57065.06 88888.00 2010-10-06 09:09:19.064 279 13192.80 545.33 57065.43 88888.00 2010-10-06 09:09:20.064 279 13192.15 544.59 57065.67 88888.00 2010-10-06 09:09:21.064 279 13192.41 544.83 57066.04 88888.00 2010-10-06 09:09:22.064 279 13192.41 545.70 57065.91 88888.00 2010-10-06 09:09:23.064 279 13192.67 545.08 57065.67 88888.00 2010-10-06 09:09:24.064 279 13193.06 544.71 57066.04 88888.00 2010-10-06 09:09:25.064 279 13192.15 544.83 57065.91 88888.00 2010-10-06 09:09:26.064 279 13192.28 544.96 57065.18 88888.00 2010-10-06 09:09:27.064 279 13192.28 545.70 57065.79 88888.00 2010-10-06 09:09:28.064 279 13192.02 544.96 57065.06 88888.00 2010-10-06 09:09:29.064 279 13192.02 545.20 57065.30 88888.00 2010-10-06 09:09:30.064 279 13192.41 544.59 57065.79 88888.00 2010-10-06 09:09:31.064 279 13192.67 545.08 57065.79 88888.00 2010-10-06 09:09:32.064 279 13191.89 544.96 57065.55 88888.00 2010-10-06 09:09:33.064 279 13191.89 545.33 57065.30 88888.00 2010-10-06 09:09:34.064 279 13191.89 545.20 57065.91 88888.00 2010-10-06 09:09:35.064 279 13192.28 545.70 57065.91 88888.00 2010-10-06 09:09:36.064 279 13192.41 545.58 57065.43 88888.00 2010-10-06 09:09:37.064 279 13192.41 545.20 57065.67 88888.00 2010-10-06 09:09:38.064 279 13192.02 544.96 57065.79 88888.00 2010-10-06 09:09:39.064 279 13191.76 545.33 57065.43 88888.00 2010-10-06 09:09:40.064 279 13192.02 545.20 57065.67 88888.00 2010-10-06 09:09:41.064 279 13191.63 545.58 57065.18 88888.00 2010-10-06 09:09:42.064 279 13191.89 545.20 57065.43 88888.00 2010-10-06 09:09:43.064 279 13191.89 545.58 57065.30 88888.00 2010-10-06 09:09:44.064 279 13191.24 544.46 57064.81 88888.00 2010-10-06 09:09:45.064 279 13192.02 545.20 57064.94 88888.00 2010-10-06 09:09:46.064 279 13192.02 545.33 57065.18 88888.00 2010-10-06 09:09:47.064 279 13192.02 544.59 57065.30 88888.00 2010-10-06 09:09:48.064 279 13191.76 545.33 57065.67 88888.00 2010-10-06 09:09:49.063 279 13191.89 544.71 57065.30 88888.00 2010-10-06 09:09:50.063 279 13191.37 544.34 57065.18 88888.00 2010-10-06 09:09:51.063 279 13191.24 544.96 57064.69 88888.00 2010-10-06 09:09:52.063 279 13191.50 544.83 57065.18 88888.00 2010-10-06 09:09:53.063 279 13191.11 544.46 57065.06 88888.00 2010-10-06 09:09:54.063 279 13191.63 544.96 57065.30 88888.00 2010-10-06 09:09:55.063 279 13191.89 544.59 57064.69 88888.00 2010-10-06 09:09:56.063 279 13191.63 545.45 57065.55 88888.00 2010-10-06 09:09:57.063 279 13191.37 545.45 57065.30 88888.00 2010-10-06 09:09:58.063 279 13191.11 545.33 57065.30 88888.00 2010-10-06 09:09:59.063 279 13191.50 544.59 57065.06 88888.00 2010-10-06 09:10:00.063 279 13191.11 544.83 57065.18 88888.00 2010-10-06 09:10:01.063 279 13191.50 545.08 57065.18 88888.00 2010-10-06 09:10:02.063 279 13191.37 544.46 57064.81 88888.00 2010-10-06 09:10:03.063 279 13190.72 544.83 57064.81 88888.00 2010-10-06 09:10:04.063 279 13191.11 544.83 57065.18 88888.00 2010-10-06 09:10:05.063 279 13191.50 544.83 57064.81 88888.00 2010-10-06 09:10:06.063 279 13191.63 544.34 57064.57 88888.00 2010-10-06 09:10:07.063 279 13191.24 544.34 57065.18 88888.00 2010-10-06 09:10:08.063 279 13191.50 545.08 57064.81 88888.00 2010-10-06 09:10:09.063 279 13190.98 544.71 57064.81 88888.00 2010-10-06 09:10:10.063 279 13190.85 543.72 57064.69 88888.00 2010-10-06 09:10:11.063 279 13190.46 544.83 57065.30 88888.00 2010-10-06 09:10:12.063 279 13191.11 544.71 57064.81 88888.00 2010-10-06 09:10:13.063 279 13191.50 544.34 57064.57 88888.00 2010-10-06 09:10:14.063 279 13190.85 544.34 57064.69 88888.00 2010-10-06 09:10:15.063 279 13190.98 544.59 57064.20 88888.00 2010-10-06 09:10:16.063 279 13191.11 544.71 57064.69 88888.00 2010-10-06 09:10:17.063 279 13191.11 544.71 57064.94 88888.00 2010-10-06 09:10:18.063 279 13191.50 544.59 57064.94 88888.00 2010-10-06 09:10:19.063 279 13191.50 544.46 57065.18 88888.00 2010-10-06 09:10:20.063 279 13190.72 545.20 57064.57 88888.00 2010-10-06 09:10:21.063 279 13190.59 544.34 57064.81 88888.00 2010-10-06 09:10:22.063 279 13191.50 544.83 57064.45 88888.00 2010-10-06 09:10:23.063 279 13190.98 544.71 57064.81 88888.00 2010-10-06 09:10:24.063 279 13190.59 544.34 57064.45 88888.00 2010-10-06 09:10:25.063 279 13190.72 544.21 57064.32 88888.00 2010-10-06 09:10:26.063 279 13190.85 544.46 57064.94 88888.00 2010-10-06 09:10:27.063 279 13190.33 544.71 57064.57 88888.00 2010-10-06 09:10:28.063 279 13190.59 544.21 57064.20 88888.00 2010-10-06 09:10:29.063 279 13190.46 544.46 57064.81 88888.00 2010-10-06 09:10:30.063 279 13190.20 543.97 57064.69 88888.00 2010-10-06 09:10:31.063 279 13190.20 544.34 57064.81 88888.00 2010-10-06 09:10:32.063 279 13190.85 544.83 57064.32 88888.00 2010-10-06 09:10:33.063 279 13190.33 544.83 57064.57 88888.00 2010-10-06 09:10:34.063 279 13190.33 544.71 57064.57 88888.00 2010-10-06 09:10:35.063 279 13190.85 544.46 57064.20 88888.00 2010-10-06 09:10:36.063 279 13190.33 544.46 57064.08 88888.00 2010-10-06 09:10:37.063 279 13190.85 544.71 57064.69 88888.00 2010-10-06 09:10:38.063 279 13190.85 544.59 57063.96 88888.00 2010-10-06 09:10:39.063 279 13190.59 544.46 57064.69 88888.00 2010-10-06 09:10:40.063 279 13190.20 543.84 57063.96 88888.00 2010-10-06 09:10:41.063 279 13190.46 544.21 57064.57 88888.00 2010-10-06 09:10:42.063 279 13190.20 543.84 57064.08 88888.00 2010-10-06 09:10:43.063 279 13190.72 544.09 57063.96 88888.00 2010-10-06 09:10:44.063 279 13190.20 544.09 57064.57 88888.00 2010-10-06 09:10:45.063 279 13190.33 544.46 57064.69 88888.00 2010-10-06 09:10:46.063 279 13190.59 544.46 57064.32 88888.00 2010-10-06 09:10:47.063 279 13190.85 543.84 57064.69 88888.00 2010-10-06 09:10:48.063 279 13190.72 544.46 57065.06 88888.00 2010-10-06 09:10:49.063 279 13190.07 543.84 57064.69 88888.00 2010-10-06 09:10:50.063 279 13190.07 543.97 57064.45 88888.00 2010-10-06 09:10:51.063 279 13190.07 544.59 57064.32 88888.00 2010-10-06 09:10:52.063 279 13189.16 544.46 57063.71 88888.00 2010-10-06 09:10:53.063 279 13190.07 544.71 57063.84 88888.00 2010-10-06 09:10:54.063 279 13190.20 544.46 57065.06 88888.00 2010-10-06 09:10:55.063 279 13189.94 544.46 57064.08 88888.00 2010-10-06 09:10:56.063 279 13189.68 544.09 57064.20 88888.00 2010-10-06 09:10:57.063 279 13189.94 544.09 57064.32 88888.00 2010-10-06 09:10:58.063 279 13189.81 544.09 57064.81 88888.00 2010-10-06 09:10:59.063 279 13189.68 543.97 57063.96 88888.00 2010-10-06 09:11:00.063 279 13189.94 543.59 57064.81 88888.00 2010-10-06 09:11:01.063 279 13189.55 544.59 57063.71 88888.00 2010-10-06 09:11:02.063 279 13189.68 544.71 57064.08 88888.00 2010-10-06 09:11:03.063 279 13189.55 544.59 57064.69 88888.00 2010-10-06 09:11:04.063 279 13189.94 543.84 57064.32 88888.00 2010-10-06 09:11:05.063 279 13190.07 544.21 57064.69 88888.00 2010-10-06 09:11:06.063 279 13189.94 544.09 57064.57 88888.00 2010-10-06 09:11:07.063 279 13190.07 544.34 57064.32 88888.00 2010-10-06 09:11:08.063 279 13189.42 544.46 57065.18 88888.00 2010-10-06 09:11:09.063 279 13189.81 544.09 57064.32 88888.00 2010-10-06 09:11:10.063 279 13190.59 544.09 57064.08 88888.00 2010-10-06 09:11:11.063 279 13189.81 544.21 57064.57 88888.00 2010-10-06 09:11:12.063 279 13189.55 544.34 57064.81 88888.00 2010-10-06 09:11:13.063 279 13189.55 544.71 57064.69 88888.00 2010-10-06 09:11:14.063 279 13189.16 544.71 57064.57 88888.00 2010-10-06 09:11:15.063 279 13189.94 544.34 57064.20 88888.00 2010-10-06 09:11:16.063 279 13189.68 544.46 57064.81 88888.00 2010-10-06 09:11:17.063 279 13189.94 544.83 57064.69 88888.00 2010-10-06 09:11:18.063 279 13189.42 544.83 57064.81 88888.00 2010-10-06 09:11:19.063 279 13190.07 543.97 57064.57 88888.00 2010-10-06 09:11:20.063 279 13190.46 544.09 57064.81 88888.00 2010-10-06 09:11:21.063 279 13190.59 544.46 57064.94 88888.00 2010-10-06 09:11:22.063 279 13190.20 544.59 57065.06 88888.00 2010-10-06 09:11:23.063 279 13190.33 544.83 57065.30 88888.00 2010-10-06 09:11:24.063 279 13190.46 543.97 57064.32 88888.00 2010-10-06 09:11:25.063 279 13190.33 544.21 57065.06 88888.00 2010-10-06 09:11:26.063 279 13190.33 544.83 57065.30 88888.00 2010-10-06 09:11:27.063 279 13190.20 544.09 57064.32 88888.00 2010-10-06 09:11:28.063 279 13190.33 544.46 57065.18 88888.00 2010-10-06 09:11:29.063 279 13190.59 544.96 57064.32 88888.00 2010-10-06 09:11:30.063 279 13190.46 543.97 57065.06 88888.00 2010-10-06 09:11:31.063 279 13190.59 544.71 57065.55 88888.00 2010-10-06 09:11:32.063 279 13190.85 544.21 57065.43 88888.00 2010-10-06 09:11:33.063 279 13191.24 545.33 57065.18 88888.00 2010-10-06 09:11:34.063 279 13190.72 545.20 57065.18 88888.00 2010-10-06 09:11:35.063 279 13191.11 545.20 57065.43 88888.00 2010-10-06 09:11:36.063 279 13190.85 544.71 57064.94 88888.00 2010-10-06 09:11:37.063 279 13190.98 544.34 57065.91 88888.00 2010-10-06 09:11:38.063 279 13191.37 544.71 57065.67 88888.00 2010-10-06 09:11:39.063 279 13191.37 544.96 57065.55 88888.00 2010-10-06 09:11:40.063 279 13191.50 544.46 57066.04 88888.00 2010-10-06 09:11:41.063 279 13191.76 545.20 57066.28 88888.00 2010-10-06 09:11:42.063 279 13192.28 545.45 57065.91 88888.00 2010-10-06 09:11:43.063 279 13191.63 545.08 57066.16 88888.00 2010-10-06 09:11:44.063 279 13191.76 545.33 57066.04 88888.00 2010-10-06 09:11:45.063 279 13192.41 545.33 57065.91 88888.00 2010-10-06 09:11:46.063 279 13191.76 544.71 57066.77 88888.00 2010-10-06 09:11:47.063 279 13192.41 545.33 57066.40 88888.00 2010-10-06 09:11:48.063 279 13192.28 544.34 57066.65 88888.00 2010-10-06 09:11:49.063 279 13192.28 544.83 57066.04 88888.00 2010-10-06 09:11:50.063 279 13192.02 545.33 57066.53 88888.00 2010-10-06 09:11:51.063 279 13192.41 545.20 57066.89 88888.00 2010-10-06 09:11:52.063 279 13192.67 545.20 57066.65 88888.00 2010-10-06 09:11:53.063 279 13192.28 545.20 57066.77 88888.00 2010-10-06 09:11:54.063 279 13193.32 545.08 57066.77 88888.00 2010-10-06 09:11:55.063 279 13193.19 544.96 57067.14 88888.00 2010-10-06 09:11:56.063 279 13193.32 545.45 57067.26 88888.00 2010-10-06 09:11:57.063 279 13193.45 545.58 57067.62 88888.00 2010-10-06 09:11:58.063 279 13193.71 545.95 57067.99 88888.00 2010-10-06 09:11:59.063 279 13192.54 545.45 57067.38 88888.00 2010-10-06 09:12:00.063 279 13193.19 546.44 57067.62 88888.00 2010-10-06 09:12:01.063 279 13193.45 545.82 57067.02 88888.00 2010-10-06 09:12:02.063 279 13193.58 545.70 57067.02 88888.00 2010-10-06 09:12:03.063 279 13193.71 546.07 57067.62 88888.00 2010-10-06 09:12:04.063 279 13193.45 545.58 57068.24 88888.00 2010-10-06 09:12:05.063 279 13193.45 545.33 57068.48 88888.00 2010-10-06 09:12:06.063 279 13193.32 546.07 57068.12 88888.00 2010-10-06 09:12:07.063 279 13193.45 546.57 57068.24 88888.00 2010-10-06 09:12:08.063 279 13193.71 545.70 57067.62 88888.00 2010-10-06 09:12:09.063 279 13194.10 544.96 57068.73 88888.00 2010-10-06 09:12:10.063 279 13193.71 545.70 57068.48 88888.00 2010-10-06 09:12:11.063 279 13193.58 545.45 57068.24 88888.00 2010-10-06 09:12:12.063 279 13193.71 545.33 57068.36 88888.00 2010-10-06 09:12:13.063 279 13193.84 545.08 57068.61 88888.00 2010-10-06 09:12:14.063 279 13192.93 545.95 57067.62 88888.00 2010-10-06 09:12:15.063 279 13193.97 545.58 57069.34 88888.00 2010-10-06 09:12:16.063 279 13193.32 544.96 57068.85 88888.00 2010-10-06 09:12:17.063 279 13193.45 546.20 57069.21 88888.00 2010-10-06 09:12:18.063 279 13193.58 545.58 57068.85 88888.00 2010-10-06 09:12:19.063 279 13193.45 545.20 57069.21 88888.00 2010-10-06 09:12:20.063 279 13192.80 546.20 57069.46 88888.00 2010-10-06 09:12:21.063 279 13192.80 545.70 57068.97 88888.00 2010-10-06 09:12:22.063 279 13193.71 545.45 57069.34 88888.00 2010-10-06 09:12:23.063 279 13193.19 545.33 57069.34 88888.00 2010-10-06 09:12:24.063 279 13193.71 545.58 57069.71 88888.00 2010-10-06 09:12:25.063 279 13193.58 545.82 57069.21 88888.00 2010-10-06 09:12:26.063 279 13193.06 546.20 57069.58 88888.00 2010-10-06 09:12:27.063 279 13193.71 545.45 57069.34 88888.00 2010-10-06 09:12:28.063 279 13193.71 545.82 57069.34 88888.00 2010-10-06 09:12:29.063 279 13193.32 545.95 57069.95 88888.00 2010-10-06 09:12:30.063 279 13193.45 545.58 57069.83 88888.00 2010-10-06 09:12:31.063 279 13193.45 545.82 57069.34 88888.00 2010-10-06 09:12:32.063 279 13193.84 545.58 57069.46 88888.00 2010-10-06 09:12:33.063 279 13193.45 545.70 57069.34 88888.00 2010-10-06 09:12:34.063 279 13193.32 545.45 57069.71 88888.00 2010-10-06 09:12:35.063 279 13194.62 545.45 57069.46 88888.00 2010-10-06 09:12:36.063 279 13193.32 545.45 57070.44 88888.00 2010-10-06 09:12:37.063 279 13193.45 545.82 57070.32 88888.00 2010-10-06 09:12:38.063 279 13193.45 545.82 57070.20 88888.00 2010-10-06 09:12:39.063 279 13193.45 546.07 57070.20 88888.00 2010-10-06 09:12:40.063 279 13193.45 545.45 57069.95 88888.00 2010-10-06 09:12:41.063 279 13193.97 546.20 57070.56 88888.00 2010-10-06 09:12:42.063 279 13193.71 545.45 57069.71 88888.00 2010-10-06 09:12:43.063 279 13193.97 546.07 57070.44 88888.00 2010-10-06 09:12:44.063 279 13193.45 545.08 57070.44 88888.00 2010-10-06 09:12:45.063 279 13193.97 545.82 57070.56 88888.00 2010-10-06 09:12:46.063 279 13193.84 545.20 57070.80 88888.00 2010-10-06 09:12:47.063 279 13193.58 545.70 57070.68 88888.00 2010-10-06 09:12:48.063 279 13193.32 545.82 57070.44 88888.00 2010-10-06 09:12:49.063 279 13193.45 545.58 57070.44 88888.00 2010-10-06 09:12:50.063 279 13192.80 546.44 57070.44 88888.00 2010-10-06 09:12:51.063 279 13193.45 545.20 57070.68 88888.00 2010-10-06 09:12:52.063 279 13193.97 545.20 57070.56 88888.00 2010-10-06 09:12:53.063 279 13193.32 545.45 57070.68 88888.00 2010-10-06 09:12:54.063 279 13193.45 546.44 57070.93 88888.00 2010-10-06 09:12:55.063 279 13193.58 545.70 57070.80 88888.00 2010-10-06 09:12:56.063 279 13192.80 545.70 57071.05 88888.00 2010-10-06 09:12:57.063 279 13192.93 545.45 57070.56 88888.00 2010-10-06 09:12:58.063 279 13193.45 546.32 57070.44 88888.00 2010-10-06 09:12:59.063 279 13193.06 545.82 57070.56 88888.00 2010-10-06 09:13:00.063 279 13193.19 545.95 57071.54 88888.00 2010-10-06 09:13:01.063 279 13192.67 544.96 57070.32 88888.00 2010-10-06 09:13:02.063 279 13193.45 545.08 57070.56 88888.00 2010-10-06 09:13:03.063 279 13192.67 545.95 57070.80 88888.00 2010-10-06 09:13:04.063 279 13193.45 545.45 57070.56 88888.00 2010-10-06 09:13:05.063 279 13193.45 545.33 57070.56 88888.00 2010-10-06 09:13:06.063 279 13193.32 545.08 57070.20 88888.00 2010-10-06 09:13:07.063 279 13192.80 544.96 57071.05 88888.00 2010-10-06 09:13:08.063 279 13193.19 545.20 57071.66 88888.00 2010-10-06 09:13:09.063 279 13192.80 545.45 57071.17 88888.00 2010-10-06 09:13:10.063 279 13193.84 545.08 57071.05 88888.00 2010-10-06 09:13:11.063 279 13192.80 544.59 57071.17 88888.00 2010-10-06 09:13:12.063 279 13193.32 545.45 57071.17 88888.00 2010-10-06 09:13:13.063 279 13193.06 544.96 57071.29 88888.00 2010-10-06 09:13:14.063 279 13193.45 545.20 57070.93 88888.00 2010-10-06 09:13:15.063 279 13193.45 544.96 57071.29 88888.00 2010-10-06 09:13:16.063 279 13192.28 544.83 57071.29 88888.00 2010-10-06 09:13:17.063 279 13193.58 545.20 57071.66 88888.00 2010-10-06 09:13:18.063 279 13193.58 545.08 57071.66 88888.00 2010-10-06 09:13:19.063 279 13193.84 545.20 57071.79 88888.00 2010-10-06 09:13:20.063 279 13192.93 545.20 57071.54 88888.00 2010-10-06 09:13:21.063 279 13192.67 544.59 57070.93 88888.00 2010-10-06 09:13:22.063 279 13193.19 545.58 57071.54 88888.00 2010-10-06 09:13:23.063 279 13193.32 544.96 57071.29 88888.00 2010-10-06 09:13:24.063 279 13192.80 544.96 57071.54 88888.00 2010-10-06 09:13:25.063 279 13193.19 544.71 57071.05 88888.00 2010-10-06 09:13:26.063 279 13192.28 545.33 57071.05 88888.00 2010-10-06 09:13:27.063 279 13192.54 545.45 57071.29 88888.00 2010-10-06 09:13:28.063 279 13192.54 544.83 57071.54 88888.00 2010-10-06 09:13:29.063 279 13192.67 544.96 57071.42 88888.00 2010-10-06 09:13:30.063 279 13192.28 544.71 57071.29 88888.00 2010-10-06 09:13:31.063 279 13192.54 544.96 57071.29 88888.00 2010-10-06 09:13:32.063 279 13192.28 544.71 57071.54 88888.00 2010-10-06 09:13:33.063 279 13192.28 544.96 57071.54 88888.00 2010-10-06 09:13:34.063 279 13192.80 544.59 57071.42 88888.00 2010-10-06 09:13:35.063 279 13192.67 545.33 57071.79 88888.00 2010-10-06 09:13:36.063 279 13192.67 545.08 57071.42 88888.00 2010-10-06 09:13:37.063 279 13191.76 545.20 57071.79 88888.00 2010-10-06 09:13:38.063 279 13192.41 545.20 57070.93 88888.00 2010-10-06 09:13:39.063 279 13192.28 545.08 57071.29 88888.00 2010-10-06 09:13:40.063 279 13192.28 544.46 57071.17 88888.00 2010-10-06 09:13:42.063 279 13191.89 544.83 57071.17 88888.00 2010-10-06 09:13:43.063 279 13192.02 544.96 57071.79 88888.00 2010-10-06 09:13:44.063 279 13191.63 545.20 57071.42 88888.00 2010-10-06 09:13:45.063 279 13192.02 544.59 57071.17 88888.00 2010-10-06 09:13:46.063 279 13191.89 544.96 57070.93 88888.00 2010-10-06 09:13:47.063 279 13192.15 544.71 57071.91 88888.00 2010-10-06 09:13:48.063 279 13191.63 545.08 57071.42 88888.00 2010-10-06 09:13:49.063 279 13191.63 544.96 57071.42 88888.00 2010-10-06 09:13:50.063 279 13192.28 544.71 57071.17 88888.00 2010-10-06 09:13:51.063 279 13192.02 545.20 57071.42 88888.00 2010-10-06 09:13:52.063 279 13191.11 544.59 57070.80 88888.00 2010-10-06 09:13:53.063 279 13191.89 544.46 57071.05 88888.00 2010-10-06 09:13:54.063 279 13191.37 545.08 57071.54 88888.00 2010-10-06 09:13:55.063 279 13191.50 545.45 57071.54 88888.00 2010-10-06 09:13:56.063 279 13191.63 544.96 57071.42 88888.00 2010-10-06 09:13:57.063 279 13191.24 545.45 57071.29 88888.00 2010-10-06 09:13:58.063 279 13190.98 545.33 57071.42 88888.00 2010-10-06 09:13:59.063 279 13191.76 544.59 57071.79 88888.00 2010-10-06 09:14:00.063 279 13190.59 545.08 57071.05 88888.00 2010-10-06 09:14:01.063 279 13191.11 544.21 57070.93 88888.00 2010-10-06 09:14:02.063 279 13190.85 544.71 57071.29 88888.00 2010-10-06 09:14:03.063 279 13190.85 544.83 57070.68 88888.00 2010-10-06 09:14:04.063 279 13190.72 543.97 57071.17 88888.00 2010-10-06 09:14:05.063 279 13190.72 544.59 57071.05 88888.00 2010-10-06 09:14:06.063 279 13189.68 544.59 57070.80 88888.00 2010-10-06 09:14:07.063 279 13189.81 544.46 57070.44 88888.00 2010-10-06 09:14:08.063 279 13189.03 544.46 57070.68 88888.00 2010-10-06 09:14:09.063 279 13189.68 543.72 57071.17 88888.00 2010-10-06 09:14:10.063 279 13189.55 545.08 57070.80 88888.00 2010-10-06 09:14:11.063 279 13190.07 544.21 57070.07 88888.00 2010-10-06 09:14:12.063 279 13189.42 544.46 57070.44 88888.00 2010-10-06 09:14:13.063 279 13188.77 544.09 57070.56 88888.00 2010-10-06 09:14:14.063 279 13189.16 544.59 57070.80 88888.00 2010-10-06 09:14:15.063 279 13188.90 544.59 57070.68 88888.00 2010-10-06 09:14:16.063 279 13188.64 543.97 57070.07 88888.00 2010-10-06 09:14:17.063 279 13188.90 544.21 57070.56 88888.00 2010-10-06 09:14:18.063 279 13189.03 543.97 57070.44 88888.00 2010-10-06 09:14:19.063 279 13188.25 544.59 57070.44 88888.00 2010-10-06 09:14:20.063 279 13188.38 544.21 57069.95 88888.00 2010-10-06 09:14:21.063 279 13188.25 543.84 57070.68 88888.00 2010-10-06 09:14:22.063 279 13187.86 543.84 57070.20 88888.00 2010-10-06 09:14:23.063 279 13188.77 544.83 57070.07 88888.00 2010-10-06 09:14:24.063 279 13188.38 543.84 57070.44 88888.00 2010-10-06 09:14:25.063 279 13188.12 544.34 57070.80 88888.00 2010-10-06 09:14:26.063 279 13187.73 544.09 57070.32 88888.00 2010-10-06 09:14:27.063 279 13187.99 544.21 57070.20 88888.00 2010-10-06 09:14:28.063 279 13187.86 544.34 57070.32 88888.00 2010-10-06 09:14:29.063 279 13187.08 543.84 57069.58 88888.00 2010-10-06 09:14:30.063 279 13188.25 544.21 57070.20 88888.00 2010-10-06 09:14:31.063 279 13187.60 544.46 57069.71 88888.00 2010-10-06 09:14:32.063 279 13186.95 544.46 57069.95 88888.00 2010-10-06 09:14:33.063 279 13186.95 543.97 57069.83 88888.00 2010-10-06 09:14:34.063 279 13187.99 544.34 57069.09 88888.00 2010-10-06 09:14:35.063 279 13187.34 544.09 57069.71 88888.00 2010-10-06 09:14:36.063 279 13187.47 544.34 57069.58 88888.00 2010-10-06 09:14:37.063 279 13187.47 544.34 57069.58 88888.00 2010-10-06 09:14:38.063 279 13187.73 543.84 57070.44 88888.00 2010-10-06 09:14:39.063 279 13187.47 544.21 57069.95 88888.00 2010-10-06 09:14:40.063 279 13187.60 544.34 57069.58 88888.00 2010-10-06 09:14:41.063 279 13187.73 544.46 57069.34 88888.00 2010-10-06 09:14:42.063 279 13186.69 543.97 57069.21 88888.00 2010-10-06 09:14:43.063 279 13187.34 543.72 57069.46 88888.00 2010-10-06 09:14:44.063 279 13187.08 544.34 57069.09 88888.00 2010-10-06 09:14:45.063 279 13187.08 543.59 57068.97 88888.00 2010-10-06 09:14:46.063 279 13187.08 544.59 57068.97 88888.00 2010-10-06 09:14:47.063 279 13187.47 544.21 57069.34 88888.00 2010-10-06 09:14:48.063 279 13187.34 544.34 57069.21 88888.00 2010-10-06 09:14:49.063 279 13186.69 544.21 57068.61 88888.00 2010-10-06 09:14:50.063 279 13186.82 544.59 57069.46 88888.00 2010-10-06 09:14:51.063 279 13186.82 543.97 57069.09 88888.00 2010-10-06 09:14:52.063 279 13187.34 544.21 57068.61 88888.00 2010-10-06 09:14:53.063 279 13186.69 543.72 57068.97 88888.00 2010-10-06 09:14:54.063 279 13186.82 544.21 57068.97 88888.00 2010-10-06 09:14:55.063 279 13186.95 544.71 57068.73 88888.00 2010-10-06 09:14:56.063 279 13186.43 544.71 57068.48 88888.00 2010-10-06 09:14:57.063 279 13185.91 544.21 57069.09 88888.00 2010-10-06 09:14:58.063 279 13186.43 544.34 57069.21 88888.00 2010-10-06 09:14:59.063 279 13187.47 544.59 57068.85 88888.00 2010-10-06 09:15:00.063 279 13186.56 544.83 57069.21 88888.00 2010-10-06 09:15:01.063 279 13186.69 543.97 57068.85 88888.00 2010-10-06 09:15:02.063 279 13187.21 544.96 57069.34 88888.00 2010-10-06 09:15:03.063 279 13186.69 544.59 57068.48 88888.00 2010-10-06 09:15:04.063 279 13187.21 544.34 57068.24 88888.00 2010-10-06 09:15:05.063 279 13186.82 544.83 57069.09 88888.00 2010-10-06 09:15:06.063 279 13186.69 544.71 57068.97 88888.00 2010-10-06 09:15:07.063 279 13186.69 545.08 57069.46 88888.00 2010-10-06 09:15:08.063 279 13186.82 544.46 57068.85 88888.00 2010-10-06 09:15:09.063 279 13186.30 544.71 57068.85 88888.00 2010-10-06 09:15:10.063 279 13186.69 544.96 57069.09 88888.00 2010-10-06 09:15:11.063 279 13186.30 544.83 57069.09 88888.00 2010-10-06 09:15:12.063 279 13187.47 544.83 57068.97 88888.00 2010-10-06 09:15:13.063 279 13186.82 545.20 57069.21 88888.00 2010-10-06 09:15:14.063 279 13186.82 544.59 57069.34 88888.00 2010-10-06 09:15:15.063 279 13186.43 545.33 57069.83 88888.00 2010-10-06 09:15:16.063 279 13187.60 544.83 57068.61 88888.00 2010-10-06 09:15:17.063 279 13186.69 545.08 57069.09 88888.00 2010-10-06 09:15:18.063 279 13187.21 545.20 57069.71 88888.00 2010-10-06 09:15:19.063 279 13187.34 544.71 57069.71 88888.00 2010-10-06 09:15:20.063 279 13186.69 545.08 57069.34 88888.00 2010-10-06 09:15:21.063 279 13187.60 545.20 57069.34 88888.00 2010-10-06 09:15:22.063 279 13186.69 544.83 57069.46 88888.00 2010-10-06 09:15:23.063 279 13187.08 544.83 57069.21 88888.00 2010-10-06 09:15:24.063 279 13187.34 544.59 57069.46 88888.00 2010-10-06 09:15:25.063 279 13187.60 545.08 57069.71 88888.00 2010-10-06 09:15:26.063 279 13187.21 544.96 57069.34 88888.00 2010-10-06 09:15:27.063 279 13186.95 544.59 57069.46 88888.00 2010-10-06 09:15:28.063 279 13187.21 544.96 57069.09 88888.00 2010-10-06 09:15:29.063 279 13187.60 544.71 57069.71 88888.00 2010-10-06 09:15:30.063 279 13187.60 544.83 57070.20 88888.00 2010-10-06 09:15:31.063 279 13187.47 544.83 57069.83 88888.00 2010-10-06 09:15:32.063 279 13187.21 544.71 57069.34 88888.00 2010-10-06 09:15:33.063 279 13187.34 544.09 57069.58 88888.00 2010-10-06 09:15:34.063 279 13187.34 545.08 57070.44 88888.00 2010-10-06 09:15:35.063 279 13187.60 545.70 57070.07 88888.00 2010-10-06 09:15:36.063 279 13187.99 544.96 57070.32 88888.00 2010-10-06 09:15:37.063 279 13187.60 544.71 57070.56 88888.00 2010-10-06 09:15:38.063 279 13187.21 543.97 57070.07 88888.00 2010-10-06 09:15:39.063 279 13187.99 544.59 57069.83 88888.00 2010-10-06 09:15:40.063 279 13188.38 544.83 57070.44 88888.00 2010-10-06 09:15:42.063 279 13187.73 544.83 57070.32 88888.00 2010-10-06 09:15:43.063 279 13188.38 544.34 57071.17 88888.00 2010-10-06 09:15:44.063 279 13189.16 544.71 57070.80 88888.00 2010-10-06 09:15:45.063 279 13188.38 544.83 57070.32 88888.00 2010-10-06 09:15:46.063 279 13189.03 543.97 57069.58 88888.00 2010-10-06 09:15:47.063 279 13188.90 544.71 57070.56 88888.00 2010-10-06 09:15:48.063 279 13188.51 544.71 57070.93 88888.00 2010-10-06 09:15:49.063 279 13189.16 544.46 57070.32 88888.00 2010-10-06 09:15:50.063 279 13189.68 543.97 57071.17 88888.00 2010-10-06 09:15:51.063 279 13188.77 544.34 57071.05 88888.00 2010-10-06 09:15:52.063 279 13189.68 544.21 57070.80 88888.00 2010-10-06 09:15:53.063 279 13189.16 544.83 57070.93 88888.00 2010-10-06 09:15:54.063 279 13189.03 544.59 57071.05 88888.00 2010-10-06 09:15:55.063 279 13189.16 544.21 57071.29 88888.00 2010-10-06 09:15:56.063 279 13190.20 544.59 57071.29 88888.00 2010-10-06 09:15:57.063 279 13189.68 544.21 57071.17 88888.00 2010-10-06 09:15:58.063 279 13189.81 544.59 57070.80 88888.00 2010-10-06 09:15:59.063 279 13189.81 544.71 57071.79 88888.00 2010-10-06 09:16:00.063 279 13189.68 545.20 57072.64 88888.00 2010-10-06 09:16:01.063 279 13190.33 544.21 57072.15 88888.00 2010-10-06 09:16:02.063 279 13190.72 544.59 57072.39 88888.00 2010-10-06 09:16:03.063 279 13190.20 545.08 57071.91 88888.00 2010-10-06 09:16:04.063 279 13190.46 545.08 57072.76 88888.00 2010-10-06 09:16:05.063 279 13190.72 544.59 57072.39 88888.00 2010-10-06 09:16:06.063 279 13190.72 545.20 57072.88 88888.00 2010-10-06 09:16:07.063 279 13190.72 545.45 57072.64 88888.00 2010-10-06 09:16:08.063 279 13190.98 544.71 57072.88 88888.00 2010-10-06 09:16:09.063 279 13190.72 544.83 57072.76 88888.00 2010-10-06 09:16:10.063 279 13190.85 544.83 57072.88 88888.00 2010-10-06 09:16:11.063 279 13190.85 544.59 57072.64 88888.00 2010-10-06 09:16:12.063 279 13191.11 544.96 57072.64 88888.00 2010-10-06 09:16:13.063 279 13191.11 545.20 57072.88 88888.00 2010-10-06 09:16:14.063 279 13190.98 544.71 57073.25 88888.00 2010-10-06 09:16:15.063 279 13191.11 544.71 57073.38 88888.00 2010-10-06 09:16:16.063 279 13190.72 545.33 57072.88 88888.00 2010-10-06 09:16:17.063 279 13192.28 544.21 57073.38 88888.00 2010-10-06 09:16:18.063 279 13191.24 544.59 57073.98 88888.00 2010-10-06 09:16:19.063 279 13191.11 545.20 57073.13 88888.00 2010-10-06 09:16:20.063 279 13190.98 545.08 57073.86 88888.00 2010-10-06 09:16:21.063 279 13191.63 545.08 57074.35 88888.00 2010-10-06 09:16:22.063 279 13191.89 544.96 57073.86 88888.00 2010-10-06 09:16:23.063 279 13191.37 544.71 57074.11 88888.00 2010-10-06 09:16:24.063 279 13191.89 544.59 57073.98 88888.00 2010-10-06 09:16:25.063 279 13191.11 544.96 57075.09 88888.00 2010-10-06 09:16:26.063 279 13191.89 544.96 57073.13 88888.00 2010-10-06 09:16:27.063 279 13191.24 545.45 57073.74 88888.00 2010-10-06 09:16:28.063 279 13191.76 545.45 57073.98 88888.00 2010-10-06 09:16:29.063 279 13191.50 545.45 57075.21 88888.00 2010-10-06 09:16:30.063 279 13192.02 545.45 57074.72 88888.00 2010-10-06 09:16:31.063 279 13192.15 545.45 57074.84 88888.00 2010-10-06 09:16:32.063 279 13192.41 545.20 57074.72 88888.00 2010-10-06 09:16:33.063 279 13192.41 545.20 57075.21 88888.00 2010-10-06 09:16:34.063 279 13191.37 544.96 57074.84 88888.00 2010-10-06 09:16:35.063 279 13192.28 545.70 57075.33 88888.00 2010-10-06 09:16:36.063 279 13192.28 544.83 57074.23 88888.00 2010-10-06 09:16:37.063 279 13191.76 544.34 57075.33 88888.00 2010-10-06 09:16:38.063 279 13191.76 545.08 57075.09 88888.00 2010-10-06 09:16:39.063 279 13192.67 545.58 57075.09 88888.00 2010-10-06 09:16:40.063 279 13192.15 545.45 57075.21 88888.00 2010-10-06 09:16:41.063 279 13191.89 545.20 57075.45 88888.00 2010-10-06 09:16:42.063 279 13192.93 545.58 57075.45 88888.00 2010-10-06 09:16:43.063 279 13192.54 544.83 57075.70 88888.00 2010-10-06 09:16:44.063 279 13192.67 545.70 57075.82 88888.00 2010-10-06 09:16:45.063 279 13192.15 544.71 57075.94 88888.00 2010-10-06 09:16:46.063 279 13192.02 544.83 57075.21 88888.00 2010-10-06 09:16:47.063 279 13193.06 545.08 57075.57 88888.00 2010-10-06 09:16:48.063 279 13192.80 544.96 57075.82 88888.00 2010-10-06 09:16:49.063 279 13193.58 544.71 57075.70 88888.00 2010-10-06 09:16:50.063 279 13192.93 544.46 57075.94 88888.00 2010-10-06 09:16:51.063 279 13193.06 544.96 57076.06 88888.00 2010-10-06 09:16:52.063 279 13193.58 545.08 57076.06 88888.00 2010-10-06 09:16:53.063 279 13193.06 545.20 57076.68 88888.00 2010-10-06 09:16:54.063 279 13193.32 545.20 57076.43 88888.00 2010-10-06 09:16:55.063 279 13193.32 545.33 57076.43 88888.00 2010-10-06 09:16:56.063 279 13193.06 544.83 57076.43 88888.00 2010-10-06 09:16:57.063 279 13192.93 544.71 57077.04 88888.00 2010-10-06 09:16:58.063 279 13192.80 544.96 57077.04 88888.00 2010-10-06 09:16:59.063 279 13193.19 545.08 57076.80 88888.00 2010-10-06 09:17:00.063 279 13193.58 545.08 57077.53 88888.00 2010-10-06 09:17:01.063 279 13193.32 544.83 57076.92 88888.00 2010-10-06 09:17:02.063 279 13194.62 545.20 57076.68 88888.00 2010-10-06 09:17:03.063 279 13194.10 545.45 57077.65 88888.00 2010-10-06 09:17:04.063 279 13193.97 545.45 57076.68 88888.00 2010-10-06 09:17:05.063 279 13193.84 544.71 57077.53 88888.00 2010-10-06 09:17:06.063 279 13193.97 545.70 57077.41 88888.00 2010-10-06 09:17:07.063 279 13193.84 545.20 57078.27 88888.00 2010-10-06 09:17:08.063 279 13194.23 545.45 57077.53 88888.00 2010-10-06 09:17:09.063 279 13194.36 545.20 57077.53 88888.00 2010-10-06 09:17:10.063 279 13193.58 544.59 57077.77 88888.00 2010-10-06 09:17:11.063 279 13193.84 545.58 57078.14 88888.00 2010-10-06 09:17:12.063 279 13194.10 544.59 57078.02 88888.00 2010-10-06 09:17:13.063 279 13194.36 545.20 57078.39 88888.00 2010-10-06 09:17:14.063 279 13193.71 545.20 57078.27 88888.00 2010-10-06 09:17:15.063 279 13194.88 545.20 57078.27 88888.00 2010-10-06 09:17:16.063 279 13194.49 545.33 57078.39 88888.00 2010-10-06 09:17:17.063 279 13194.49 545.45 57078.51 88888.00 2010-10-06 09:17:18.063 279 13193.97 544.46 57078.02 88888.00 2010-10-06 09:17:19.063 279 13194.88 545.33 57077.77 88888.00 2010-10-06 09:17:20.063 279 13194.49 544.46 57078.75 88888.00 2010-10-06 09:17:21.063 279 13194.23 544.83 57078.75 88888.00 2010-10-06 09:17:22.063 279 13193.58 545.33 57078.88 88888.00 2010-10-06 09:17:23.063 279 13193.84 544.96 57079.36 88888.00 2010-10-06 09:17:24.063 279 13193.97 545.33 57079.49 88888.00 2010-10-06 09:17:25.063 279 13193.71 545.08 57079.00 88888.00 2010-10-06 09:17:26.063 279 13193.71 545.20 57079.12 88888.00 2010-10-06 09:17:27.063 279 13193.58 544.21 57079.12 88888.00 2010-10-06 09:17:28.063 279 13194.10 544.71 57078.51 88888.00 2010-10-06 09:17:29.063 279 13194.36 545.20 57078.63 88888.00 2010-10-06 09:17:30.063 279 13194.23 545.20 57079.49 88888.00 2010-10-06 09:17:31.063 279 13194.36 545.20 57079.61 88888.00 2010-10-06 09:17:32.063 279 13193.32 545.08 57080.34 88888.00 2010-10-06 09:17:33.063 279 13193.45 545.33 57079.36 88888.00 2010-10-06 09:17:34.063 279 13193.84 544.96 57079.85 88888.00 2010-10-06 09:17:35.063 279 13194.10 545.20 57079.24 88888.00 2010-10-06 09:17:36.063 279 13193.58 544.83 57079.61 88888.00 2010-10-06 09:17:37.063 279 13193.97 545.08 57079.73 88888.00 2010-10-06 09:17:38.063 279 13194.62 544.83 57080.10 88888.00 2010-10-06 09:17:39.063 279 13194.23 544.96 57079.12 88888.00 2010-10-06 09:17:40.063 279 13193.45 544.83 57079.49 88888.00 2010-10-06 09:17:41.063 279 13193.58 544.96 57079.49 88888.00 2010-10-06 09:17:42.063 279 13193.71 545.58 57080.10 88888.00 2010-10-06 09:17:43.063 279 13194.10 545.08 57080.10 88888.00 2010-10-06 09:17:44.063 279 13193.84 545.08 57079.61 88888.00 2010-10-06 09:17:45.063 279 13193.45 544.96 57080.59 88888.00 2010-10-06 09:17:46.063 279 13193.84 545.58 57080.34 88888.00 2010-10-06 09:17:47.063 279 13193.58 545.33 57079.24 88888.00 2010-10-06 09:17:48.063 279 13193.97 545.82 57080.10 88888.00 2010-10-06 09:17:49.063 279 13193.71 544.59 57079.73 88888.00 2010-10-06 09:17:50.063 279 13194.36 545.33 57079.24 88888.00 2010-10-06 09:17:51.063 279 13194.36 544.83 57079.61 88888.00 2010-10-06 09:17:52.063 279 13194.23 545.58 57079.61 88888.00 2010-10-06 09:17:53.063 279 13193.97 544.71 57080.22 88888.00 2010-10-06 09:17:54.063 279 13194.62 545.33 57080.34 88888.00 2010-10-06 09:17:55.063 279 13194.49 545.08 57080.22 88888.00 2010-10-06 09:17:56.063 279 13194.49 545.45 57079.98 88888.00 2010-10-06 09:17:57.063 279 13194.36 544.96 57080.46 88888.00 2010-10-06 09:17:58.063 279 13194.36 544.83 57079.98 88888.00 2010-10-06 09:17:59.063 279 13194.36 544.09 57080.22 88888.00 2010-10-06 09:18:00.063 279 13194.49 544.83 57079.61 88888.00 2010-10-06 09:18:01.063 279 13193.45 544.96 57080.22 88888.00 2010-10-06 09:18:02.063 279 13193.97 545.45 57079.85 88888.00 2010-10-06 09:18:03.063 279 13193.84 545.45 57080.22 88888.00 2010-10-06 09:18:04.063 279 13194.23 545.33 57080.10 88888.00 2010-10-06 09:18:05.063 279 13193.97 545.08 57079.98 88888.00 2010-10-06 09:18:06.063 279 13194.23 545.58 57080.22 88888.00 2010-10-06 09:18:07.063 279 13193.84 544.96 57080.95 88888.00 2010-10-06 09:18:08.063 279 13194.36 545.08 57080.59 88888.00 2010-10-06 09:18:09.063 279 13193.45 545.33 57080.34 88888.00 2010-10-06 09:18:10.063 279 13194.36 545.20 57080.71 88888.00 2010-10-06 09:18:11.063 279 13194.36 545.70 57080.83 88888.00 2010-10-06 09:18:12.063 279 13194.10 544.83 57080.59 88888.00 2010-10-06 09:18:13.063 279 13193.84 544.96 57080.95 88888.00 2010-10-06 09:18:14.063 279 13194.49 545.33 57080.22 88888.00 2010-10-06 09:18:15.063 279 13194.49 544.46 57080.22 88888.00 2010-10-06 09:18:16.063 279 13193.97 544.96 57080.22 88888.00 2010-10-06 09:18:17.063 279 13193.84 545.20 57080.34 88888.00 2010-10-06 09:18:18.063 279 13194.10 545.20 57080.71 88888.00 2010-10-06 09:18:19.063 279 13193.45 545.20 57080.95 88888.00 2010-10-06 09:18:20.063 279 13193.06 544.96 57079.49 88888.00 2010-10-06 09:18:21.063 279 13193.58 545.20 57080.46 88888.00 2010-10-06 09:18:22.063 279 13194.23 545.33 57080.71 88888.00 2010-10-06 09:18:23.063 279 13193.97 544.96 57079.61 88888.00 2010-10-06 09:18:24.063 279 13193.84 544.96 57080.34 88888.00 2010-10-06 09:18:25.063 279 13193.19 544.71 57080.22 88888.00 2010-10-06 09:18:26.063 279 13193.06 544.83 57080.59 88888.00 2010-10-06 09:18:27.063 279 13193.45 545.08 57079.73 88888.00 2010-10-06 09:18:28.063 279 13192.93 544.59 57079.36 88888.00 2010-10-06 09:18:29.063 279 13192.93 545.20 57080.34 88888.00 2010-10-06 09:18:30.063 279 13193.19 545.08 57080.22 88888.00 2010-10-06 09:18:31.063 279 13192.54 544.71 57079.98 88888.00 2010-10-06 09:18:32.063 279 13192.93 545.33 57079.85 88888.00 2010-10-06 09:18:33.063 279 13193.19 544.46 57079.61 88888.00 2010-10-06 09:18:34.063 279 13192.41 544.71 57080.34 88888.00 2010-10-06 09:18:35.063 279 13192.15 545.08 57079.61 88888.00 2010-10-06 09:18:36.063 279 13192.02 545.20 57079.36 88888.00 2010-10-06 09:18:37.063 279 13192.67 545.33 57079.85 88888.00 2010-10-06 09:18:38.063 279 13192.54 544.46 57079.49 88888.00 2010-10-06 09:18:39.063 279 13192.93 544.34 57079.49 88888.00 2010-10-06 09:18:40.063 279 13192.28 544.21 57079.98 88888.00 2010-10-06 09:18:41.063 279 13192.80 544.71 57079.49 88888.00 2010-10-06 09:18:42.063 279 13193.32 545.08 57079.36 88888.00 2010-10-06 09:18:43.063 279 13192.41 544.34 57079.12 88888.00 2010-10-06 09:18:44.063 279 13192.80 544.46 57079.61 88888.00 2010-10-06 09:18:45.063 279 13192.67 545.08 57079.12 88888.00 2010-10-06 09:18:46.063 279 13192.28 545.20 57079.85 88888.00 2010-10-06 09:18:47.063 279 13192.28 544.59 57079.12 88888.00 2010-10-06 09:18:48.063 279 13192.54 544.71 57079.12 88888.00 2010-10-06 09:18:49.063 279 13191.89 544.96 57079.12 88888.00 2010-10-06 09:18:50.063 279 13193.06 544.59 57079.00 88888.00 2010-10-06 09:18:51.063 279 13192.02 544.09 57079.00 88888.00 2010-10-06 09:18:52.063 279 13192.02 544.46 57079.12 88888.00 2010-10-06 09:18:53.063 279 13192.67 544.34 57079.24 88888.00 2010-10-06 09:18:54.063 279 13191.89 544.34 57079.12 88888.00 2010-10-06 09:18:55.063 279 13192.02 544.71 57079.85 88888.00 2010-10-06 09:18:56.063 279 13192.28 544.21 57079.36 88888.00 2010-10-06 09:18:57.063 279 13192.28 545.08 57079.61 88888.00 2010-10-06 09:18:58.063 279 13191.76 544.09 57079.24 88888.00 2010-10-06 09:18:59.063 279 13192.15 544.59 57079.12 88888.00 2010-10-06 09:19:00.063 279 13191.63 544.71 57079.49 88888.00 2010-10-06 09:19:01.063 279 13192.41 544.46 57079.00 88888.00 2010-10-06 09:19:02.063 279 13191.24 544.59 57078.75 88888.00 2010-10-06 09:19:03.063 279 13191.63 544.46 57079.24 88888.00 2010-10-06 09:19:04.063 279 13191.89 543.84 57079.24 88888.00 2010-10-06 09:19:05.063 279 13191.11 544.71 57079.12 88888.00 2010-10-06 09:19:06.063 279 13191.37 544.71 57078.51 88888.00 2010-10-06 09:19:07.063 279 13192.02 543.97 57078.51 88888.00 2010-10-06 09:19:08.063 279 13191.37 545.08 57079.61 88888.00 2010-10-06 09:19:09.063 279 13191.11 544.21 57078.51 88888.00 2010-10-06 09:19:10.063 279 13191.89 545.08 57078.88 88888.00 2010-10-06 09:19:11.063 279 13191.50 544.59 57079.12 88888.00 2010-10-06 09:19:12.063 279 13190.98 544.71 57079.12 88888.00 2010-10-06 09:19:13.063 279 13191.11 544.59 57078.27 88888.00 2010-10-06 09:19:14.063 279 13190.46 544.21 57078.88 88888.00 2010-10-06 09:19:15.063 279 13190.46 544.09 57079.00 88888.00 2010-10-06 09:19:16.063 279 13190.46 544.21 57078.27 88888.00 2010-10-06 09:19:17.063 279 13189.55 543.84 57078.14 88888.00 2010-10-06 09:19:18.063 279 13189.68 543.97 57079.00 88888.00 2010-10-06 09:19:19.063 279 13189.94 543.97 57077.77 88888.00 2010-10-06 09:19:20.063 279 13188.77 543.84 57078.51 88888.00 2010-10-06 09:19:21.063 279 13189.42 543.97 57078.27 88888.00 2010-10-06 09:19:22.063 279 13189.94 543.97 57077.65 88888.00 2010-10-06 09:19:23.063 279 13189.55 544.09 57078.02 88888.00 2010-10-06 09:19:24.063 279 13188.51 543.10 57078.02 88888.00 2010-10-06 09:19:25.063 279 13189.03 543.59 57078.39 88888.00 2010-10-06 09:19:26.063 279 13188.64 544.09 57077.29 88888.00 2010-10-06 09:19:27.063 279 13188.90 544.21 57077.29 88888.00 2010-10-06 09:19:28.063 279 13188.38 543.97 57076.92 88888.00 2010-10-06 09:19:29.063 279 13188.51 544.09 57078.02 88888.00 2010-10-06 09:19:30.063 279 13188.12 543.47 57077.41 88888.00 2010-10-06 09:19:31.063 279 13188.12 543.35 57077.41 88888.00 2010-10-06 09:19:32.063 279 13187.99 543.72 57076.92 88888.00 2010-10-06 09:19:33.063 279 13187.73 543.59 57077.29 88888.00 2010-10-06 09:19:34.063 279 13187.47 543.22 57077.53 88888.00 2010-10-06 09:19:35.063 279 13187.08 543.47 57076.68 88888.00 2010-10-06 09:19:36.063 279 13186.17 543.72 57076.06 88888.00 2010-10-06 09:19:37.063 279 13187.34 543.35 57076.31 88888.00 2010-10-06 09:19:38.063 279 13186.69 543.35 57076.43 88888.00 2010-10-06 09:19:39.063 279 13186.17 543.10 57076.31 88888.00 2010-10-06 09:19:40.063 279 13186.43 542.73 57076.18 88888.00 2010-10-06 09:19:41.063 279 13185.78 543.35 57075.57 88888.00 2010-10-06 09:19:42.063 279 13185.52 542.73 57075.57 88888.00 2010-10-06 09:19:43.063 279 13185.00 542.73 57075.70 88888.00 2010-10-06 09:19:44.063 279 13184.87 542.60 57075.45 88888.00 2010-10-06 09:19:45.063 279 13184.61 542.36 57075.09 88888.00 2010-10-06 09:19:46.063 279 13184.87 541.74 57074.72 88888.00 2010-10-06 09:19:47.063 279 13184.74 542.36 57075.21 88888.00 2010-10-06 09:19:48.063 279 13183.57 541.49 57074.47 88888.00 2010-10-06 09:19:49.063 279 13183.44 541.74 57074.35 88888.00 2010-10-06 09:19:50.063 279 13183.05 542.11 57074.47 88888.00 2010-10-06 09:19:51.063 279 13182.92 542.23 57074.60 88888.00 2010-10-06 09:19:52.063 279 13182.53 541.49 57074.47 88888.00 2010-10-06 09:19:53.063 279 13182.79 541.49 57073.98 88888.00 2010-10-06 09:19:54.063 279 13182.01 541.36 57073.62 88888.00 2010-10-06 09:19:55.063 279 13182.27 541.49 57074.11 88888.00 2010-10-06 09:19:56.063 279 13182.01 541.49 57073.86 88888.00 2010-10-06 09:19:57.063 279 13182.14 540.87 57073.62 88888.00 2010-10-06 09:19:58.063 279 13181.88 541.61 57073.25 88888.00 2010-10-06 09:19:59.063 279 13181.23 540.99 57072.88 88888.00 2010-10-06 09:20:00.063 279 13181.10 541.36 57073.01 88888.00 2010-10-06 09:20:01.063 279 13180.46 540.37 57072.76 88888.00 2010-10-06 09:20:02.063 279 13180.84 540.99 57072.76 88888.00 2010-10-06 09:20:03.063 279 13180.19 540.99 57072.15 88888.00 2010-10-06 09:20:04.063 279 13180.46 540.99 57072.15 88888.00 2010-10-06 09:20:05.063 279 13179.93 540.87 57071.79 88888.00 2010-10-06 09:20:06.063 279 13180.19 540.75 57071.91 88888.00 2010-10-06 09:20:07.063 279 13179.80 540.00 57071.79 88888.00 2010-10-06 09:20:08.063 279 13179.93 540.25 57071.42 88888.00 2010-10-06 09:20:09.063 279 13179.42 539.88 57070.93 88888.00 2010-10-06 09:20:10.063 279 13179.80 540.00 57071.66 88888.00 2010-10-06 09:20:11.063 279 13179.80 540.62 57071.29 88888.00 2010-10-06 09:20:12.063 279 13179.54 540.37 57071.42 88888.00 2010-10-06 09:20:13.063 279 13179.42 540.25 57071.05 88888.00 2010-10-06 09:20:14.063 279 13179.16 540.37 57070.56 88888.00 2010-10-06 09:20:15.063 279 13179.67 539.51 57070.20 88888.00 2010-10-06 09:20:16.063 279 13178.77 540.25 57069.83 88888.00 2010-10-06 09:20:17.063 279 13179.54 540.37 57070.68 88888.00 2010-10-06 09:20:18.063 279 13179.16 540.25 57069.83 88888.00 2010-10-06 09:20:19.063 279 13179.80 540.75 57069.95 88888.00 2010-10-06 09:20:20.063 279 13179.16 540.62 57069.83 88888.00 2010-10-06 09:20:21.063 279 13179.16 540.87 57070.20 88888.00 2010-10-06 09:20:22.063 279 13179.80 540.13 57069.95 88888.00 2010-10-06 09:20:23.063 279 13179.16 540.75 57069.95 88888.00 2010-10-06 09:20:24.063 279 13179.03 539.88 57069.34 88888.00 2010-10-06 09:20:25.063 279 13178.64 540.75 57070.20 88888.00 2010-10-06 09:20:26.063 279 13178.77 540.37 57069.71 88888.00 2010-10-06 09:20:27.063 279 13179.03 540.37 57069.71 88888.00 2010-10-06 09:20:28.063 279 13178.90 540.37 57069.46 88888.00 2010-10-06 09:20:29.063 279 13178.51 540.37 57069.83 88888.00 2010-10-06 09:20:30.063 279 13178.90 540.25 57070.20 88888.00 2010-10-06 09:20:31.063 279 13179.03 539.75 57069.71 88888.00 2010-10-06 09:20:32.063 279 13179.16 540.13 57069.09 88888.00 2010-10-06 09:20:33.063 279 13178.64 539.88 57069.46 88888.00 2010-10-06 09:20:34.063 279 13178.77 540.25 57069.46 88888.00 2010-10-06 09:20:35.063 279 13179.16 540.13 57069.21 88888.00 2010-10-06 09:20:36.063 279 13178.64 539.63 57069.46 88888.00 2010-10-06 09:20:37.063 279 13178.38 540.13 57069.34 88888.00 2010-10-06 09:20:38.063 279 13178.51 540.00 57069.09 88888.00 2010-10-06 09:20:39.063 279 13178.64 540.13 57068.97 88888.00 2010-10-06 09:20:40.063 279 13177.99 540.25 57069.58 88888.00 2010-10-06 09:20:41.063 279 13177.86 539.63 57069.09 88888.00 2010-10-06 09:20:42.063 279 13178.25 539.63 57068.97 88888.00 2010-10-06 09:20:43.063 279 13178.64 539.63 57069.09 88888.00 2010-10-06 09:20:44.063 279 13178.38 539.51 57068.85 88888.00 2010-10-06 09:20:45.063 279 13178.64 539.75 57068.97 88888.00 2010-10-06 09:20:46.063 279 13178.64 539.75 57068.61 88888.00 2010-10-06 09:20:47.063 279 13178.38 539.14 57068.36 88888.00 2010-10-06 09:20:48.063 279 13178.25 539.38 57068.48 88888.00 2010-10-06 09:20:49.063 279 13178.12 539.14 57069.09 88888.00 2010-10-06 09:20:50.063 279 13177.99 539.26 57068.48 88888.00 2010-10-06 09:20:51.063 279 13177.21 539.75 57068.48 88888.00 2010-10-06 09:20:52.063 279 13179.03 539.26 57068.36 88888.00 2010-10-06 09:20:53.063 279 13177.47 539.26 57067.87 88888.00 2010-10-06 09:20:54.063 279 13178.12 539.26 57068.85 88888.00 2010-10-06 09:20:55.063 279 13177.99 539.01 57068.85 88888.00 2010-10-06 09:20:56.063 279 13177.73 538.64 57068.36 88888.00 2010-10-06 09:20:57.063 279 13177.73 538.89 57067.87 88888.00 2010-10-06 09:20:58.063 279 13177.99 539.14 57067.99 88888.00 2010-10-06 09:20:59.063 279 13177.99 538.76 57068.48 88888.00 2010-10-06 09:21:00.063 279 13178.51 539.75 57067.87 88888.00 2010-10-06 09:21:01.063 279 13178.38 539.14 57067.99 88888.00 2010-10-06 09:21:02.063 279 13178.51 539.01 57068.85 88888.00 2010-10-06 09:21:03.063 279 13178.25 539.01 57068.24 88888.00 2010-10-06 09:21:04.063 279 13178.38 538.64 57068.48 88888.00 2010-10-06 09:21:05.063 279 13178.12 538.76 57067.99 88888.00 2010-10-06 09:21:06.063 279 13178.25 538.76 57068.36 88888.00 2010-10-06 09:21:07.063 279 13177.60 538.14 57068.24 88888.00 2010-10-06 09:21:08.063 279 13178.25 538.64 57068.48 88888.00 2010-10-06 09:21:09.063 279 13177.99 538.64 57068.61 88888.00 2010-10-06 09:21:10.063 279 13178.77 538.76 57067.87 88888.00 2010-10-06 09:21:11.063 279 13178.25 538.52 57068.36 88888.00 2010-10-06 09:21:12.063 279 13178.25 539.01 57068.48 88888.00 2010-10-06 09:21:13.063 279 13178.64 539.26 57068.48 88888.00 2010-10-06 09:21:14.063 279 13178.25 538.27 57069.21 88888.00 2010-10-06 09:21:15.063 279 13179.16 538.52 57067.99 88888.00 2010-10-06 09:21:16.063 279 13178.77 538.64 57068.73 88888.00 2010-10-06 09:21:17.063 279 13179.03 539.26 57068.73 88888.00 2010-10-06 09:21:18.063 279 13178.77 538.39 57068.12 88888.00 2010-10-06 09:21:19.063 279 13179.54 538.14 57069.21 88888.00 2010-10-06 09:21:20.063 279 13179.16 537.77 57069.46 88888.00 2010-10-06 09:21:21.063 279 13178.90 538.64 57068.97 88888.00 2010-10-06 09:21:22.063 279 13180.06 538.64 57069.71 88888.00 2010-10-06 09:21:23.063 279 13179.03 539.26 57068.48 88888.00 2010-10-06 09:21:24.063 279 13179.80 539.26 57068.97 88888.00 2010-10-06 09:21:25.063 279 13178.64 539.26 57068.36 88888.00 2010-10-06 09:21:26.063 279 13179.16 538.89 57068.73 88888.00 2010-10-06 09:21:27.063 279 13179.80 538.89 57069.58 88888.00 2010-10-06 09:21:28.063 279 13180.19 538.76 57068.85 88888.00 2010-10-06 09:21:29.063 279 13179.42 539.38 57069.21 88888.00 2010-10-06 09:21:30.063 279 13180.19 538.64 57069.21 88888.00 2010-10-06 09:21:31.063 279 13179.80 539.01 57069.34 88888.00 2010-10-06 09:21:32.063 279 13180.06 538.39 57069.71 88888.00 2010-10-06 09:21:33.063 279 13180.33 538.76 57069.58 88888.00 2010-10-06 09:21:34.063 279 13179.93 539.26 57069.09 88888.00 2010-10-06 09:21:35.063 279 13180.33 539.14 57069.71 88888.00 2010-10-06 09:21:36.063 279 13179.93 539.01 57070.20 88888.00 2010-10-06 09:21:37.063 279 13180.19 539.01 57069.71 88888.00 2010-10-06 09:21:38.063 279 13180.84 539.26 57070.20 88888.00 2010-10-06 09:21:39.063 279 13180.33 538.64 57069.83 88888.00 2010-10-06 09:21:40.063 279 13179.93 539.01 57069.71 88888.00 2010-10-06 09:21:41.063 279 13181.36 538.89 57069.83 88888.00 2010-10-06 09:21:42.063 279 13180.46 539.14 57070.44 88888.00 2010-10-06 09:21:43.063 279 13181.62 539.38 57070.44 88888.00 2010-10-06 09:21:44.063 279 13180.84 539.26 57069.46 88888.00 2010-10-06 09:21:45.063 279 13181.23 539.75 57070.20 88888.00 2010-10-06 09:21:46.063 279 13181.62 539.26 57070.68 88888.00 2010-10-06 09:21:47.063 279 13181.75 539.38 57070.20 88888.00 2010-10-06 09:21:48.063 279 13182.01 539.75 57069.71 88888.00 2010-10-06 09:21:49.063 279 13181.36 539.01 57070.93 88888.00 2010-10-06 09:21:50.063 279 13181.49 540.13 57071.17 88888.00 2010-10-06 09:21:51.063 279 13181.88 539.88 57070.68 88888.00 2010-10-06 09:21:52.063 279 13181.36 539.75 57070.93 88888.00 2010-10-06 09:21:53.063 279 13181.36 539.63 57070.68 88888.00 2010-10-06 09:21:54.063 279 13181.88 540.25 57070.80 88888.00 2010-10-06 09:21:55.063 279 13181.75 539.75 57071.05 88888.00 2010-10-06 09:21:56.063 279 13182.14 539.38 57070.32 88888.00 2010-10-06 09:21:57.063 279 13182.14 539.01 57070.68 88888.00 2010-10-06 09:21:58.063 279 13182.14 539.63 57071.29 88888.00 2010-10-06 09:21:59.063 279 13181.88 539.26 57071.42 88888.00 2010-10-06 09:22:00.063 279 13182.27 539.63 57070.68 88888.00 2010-10-06 09:22:01.063 279 13181.75 539.01 57071.29 88888.00 2010-10-06 09:22:02.063 279 13181.62 539.26 57071.54 88888.00 2010-10-06 09:22:03.063 279 13181.88 538.64 57071.17 88888.00 2010-10-06 09:22:04.063 279 13180.97 539.01 57071.17 88888.00 2010-10-06 09:22:05.063 279 13181.36 539.51 57070.80 88888.00 2010-10-06 09:22:06.063 279 13181.36 539.14 57070.80 88888.00 2010-10-06 09:22:07.063 279 13181.75 539.38 57071.42 88888.00 2010-10-06 09:22:08.063 279 13181.49 539.14 57071.42 88888.00 2010-10-06 09:22:09.063 279 13181.62 539.14 57070.68 88888.00 2010-10-06 09:22:10.063 279 13181.36 539.01 57071.54 88888.00 2010-10-06 09:22:11.063 279 13180.97 538.76 57071.54 88888.00 2010-10-06 09:22:12.063 279 13181.62 539.51 57070.68 88888.00 2010-10-06 09:22:13.063 279 13181.10 539.26 57070.93 88888.00 2010-10-06 09:22:14.063 279 13181.10 538.27 57071.29 88888.00 2010-10-06 09:22:15.063 279 13181.10 538.64 57071.17 88888.00 2010-10-06 09:22:16.063 279 13181.75 539.26 57071.42 88888.00 2010-10-06 09:22:17.063 279 13181.36 538.27 57070.68 88888.00 2010-10-06 09:22:18.063 279 13181.23 538.64 57071.17 88888.00 2010-10-06 09:22:19.063 279 13181.49 538.39 57071.42 88888.00 2010-10-06 09:22:20.062 279 13181.23 539.14 57071.42 88888.00 2010-10-06 09:22:21.062 279 13181.23 539.26 57071.79 88888.00 2010-10-06 09:22:22.062 279 13181.75 539.26 57070.93 88888.00 2010-10-06 09:22:23.062 279 13181.10 538.64 57071.05 88888.00 2010-10-06 09:22:24.062 279 13181.62 538.39 57071.05 88888.00 2010-10-06 09:22:25.062 279 13180.58 538.89 57071.42 88888.00 2010-10-06 09:22:26.062 279 13181.62 538.02 57071.05 88888.00 2010-10-06 09:22:27.062 279 13181.36 537.77 57071.42 88888.00 2010-10-06 09:22:28.062 279 13181.23 538.39 57070.68 88888.00 2010-10-06 09:22:29.062 279 13180.97 538.02 57070.93 88888.00 2010-10-06 09:22:30.062 279 13181.49 537.40 57070.80 88888.00 2010-10-06 09:22:31.062 279 13180.71 538.27 57070.68 88888.00 2010-10-06 09:22:32.062 279 13180.84 538.39 57071.17 88888.00 2010-10-06 09:22:33.062 279 13180.97 538.02 57070.80 88888.00 2010-10-06 09:22:34.062 279 13180.71 538.02 57071.29 88888.00 2010-10-06 09:22:35.062 279 13180.06 537.90 57070.93 88888.00 2010-10-06 09:22:36.062 279 13180.71 537.77 57070.68 88888.00 2010-10-06 09:22:37.062 279 13179.93 538.27 57070.93 88888.00 2010-10-06 09:22:38.062 279 13180.19 538.89 57071.05 88888.00 2010-10-06 09:22:39.062 279 13180.71 538.27 57071.54 88888.00 2010-10-06 09:22:40.062 279 13180.33 537.90 57070.20 88888.00 2010-10-06 09:22:41.062 279 13179.67 538.02 57070.44 88888.00 2010-10-06 09:22:42.062 279 13179.93 537.53 57071.29 88888.00 2010-10-06 09:22:43.062 279 13179.67 538.14 57070.07 88888.00 2010-10-06 09:22:44.062 279 13180.19 537.77 57071.29 88888.00 2010-10-06 09:22:45.062 279 13179.42 538.27 57070.93 88888.00 2010-10-06 09:22:46.062 279 13179.80 538.02 57071.29 88888.00 2010-10-06 09:22:47.062 279 13180.06 538.39 57070.56 88888.00 2010-10-06 09:22:48.062 279 13179.54 537.53 57070.68 88888.00 2010-10-06 09:22:49.062 279 13179.16 537.65 57070.68 88888.00 2010-10-06 09:22:50.062 279 13179.03 537.77 57070.56 88888.00 2010-10-06 09:22:51.062 279 13179.16 538.02 57070.68 88888.00 2010-10-06 09:22:52.062 279 13179.42 538.14 57070.44 88888.00 2010-10-06 09:22:53.062 279 13179.29 537.90 57070.80 88888.00 2010-10-06 09:22:54.062 279 13180.06 537.40 57070.56 88888.00 2010-10-06 09:22:55.062 279 13179.93 537.53 57070.32 88888.00 2010-10-06 09:22:56.062 279 13179.16 537.65 57070.44 88888.00 2010-10-06 09:22:57.062 279 13179.54 537.77 57071.17 88888.00 2010-10-06 09:22:58.062 279 13179.80 537.77 57070.44 88888.00 2010-10-06 09:22:59.062 279 13180.33 537.90 57070.93 88888.00 2010-10-06 09:23:00.062 279 13180.06 538.14 57070.44 88888.00 2010-10-06 09:23:01.062 279 13180.46 538.02 57071.17 88888.00 2010-10-06 09:23:02.062 279 13180.46 538.02 57070.93 88888.00 2010-10-06 09:23:03.062 279 13180.58 538.14 57070.20 88888.00 2010-10-06 09:23:04.062 279 13179.93 538.02 57070.80 88888.00 2010-10-06 09:23:05.062 279 13180.19 537.40 57071.29 88888.00 2010-10-06 09:23:06.062 279 13180.84 537.90 57070.20 88888.00 2010-10-06 09:23:07.062 279 13180.46 538.27 57071.05 88888.00 2010-10-06 09:23:08.062 279 13180.71 537.65 57071.05 88888.00 2010-10-06 09:23:09.062 279 13180.19 538.52 57070.80 88888.00 2010-10-06 09:23:10.062 279 13180.33 537.40 57070.80 88888.00 2010-10-06 09:23:11.062 279 13180.84 537.53 57070.93 88888.00 2010-10-06 09:23:12.062 279 13180.97 538.14 57070.32 88888.00 2010-10-06 09:23:13.062 279 13180.33 537.90 57071.66 88888.00 2010-10-06 09:23:14.062 279 13180.97 537.90 57071.66 88888.00 2010-10-06 09:23:15.062 279 13180.58 538.14 57071.17 88888.00 2010-10-06 09:23:16.062 279 13180.97 538.02 57071.29 88888.00 2010-10-06 09:23:17.062 279 13181.62 538.02 57071.42 88888.00 2010-10-06 09:23:18.062 279 13181.10 538.64 57071.79 88888.00 2010-10-06 09:23:19.062 279 13181.23 538.39 57072.03 88888.00 2010-10-06 09:23:20.062 279 13181.49 537.77 57071.05 88888.00 2010-10-06 09:23:21.062 279 13180.71 538.02 57072.15 88888.00 2010-10-06 09:23:22.062 279 13180.84 538.14 57071.79 88888.00 2010-10-06 09:23:23.062 279 13181.36 538.52 57071.91 88888.00 2010-10-06 09:23:24.062 279 13181.88 538.02 57071.91 88888.00 2010-10-06 09:23:25.062 279 13181.62 538.27 57071.79 88888.00 2010-10-06 09:23:26.062 279 13181.75 538.02 57071.91 88888.00 2010-10-06 09:23:27.062 279 13182.14 538.14 57071.66 88888.00 2010-10-06 09:23:28.062 279 13181.88 537.77 57071.54 88888.00 2010-10-06 09:23:29.062 279 13182.14 538.64 57071.91 88888.00 2010-10-06 09:23:30.062 279 13180.84 538.89 57072.03 88888.00 2010-10-06 09:23:31.062 279 13181.36 538.76 57072.03 88888.00 2010-10-06 09:23:32.062 279 13181.75 538.14 57072.15 88888.00 2010-10-06 09:23:33.062 279 13180.58 538.14 57071.91 88888.00 2010-10-06 09:23:34.062 279 13181.10 538.89 57071.66 88888.00 2010-10-06 09:23:35.062 279 13180.46 537.90 57072.39 88888.00 2010-10-06 09:23:36.062 279 13181.23 538.02 57071.91 88888.00 2010-10-06 09:23:37.062 279 13180.46 538.89 57072.15 88888.00 2010-10-06 09:23:38.062 279 13180.97 537.77 57072.15 88888.00 2010-10-06 09:23:39.062 279 13180.71 537.65 57072.64 88888.00 2010-10-06 09:23:40.062 279 13180.46 537.77 57072.15 88888.00 2010-10-06 09:23:41.062 279 13180.97 538.14 57071.79 88888.00 2010-10-06 09:23:42.062 279 13180.19 538.27 57072.76 88888.00 2010-10-06 09:23:43.062 279 13180.84 538.39 57071.91 88888.00 2010-10-06 09:23:44.062 279 13179.67 537.28 57072.39 88888.00 2010-10-06 09:23:45.062 279 13180.71 537.77 57072.52 88888.00 2010-10-06 09:23:46.062 279 13180.06 538.27 57072.15 88888.00 2010-10-06 09:23:47.062 279 13180.46 538.14 57072.15 88888.00 2010-10-06 09:23:48.062 279 13179.54 538.02 57072.03 88888.00 2010-10-06 09:23:49.062 279 13180.19 538.52 57071.91 88888.00 2010-10-06 09:23:50.062 279 13179.93 538.14 57072.15 88888.00 2010-10-06 09:23:51.062 279 13180.19 538.02 57071.91 88888.00 2010-10-06 09:23:52.062 279 13179.93 538.27 57071.66 88888.00 2010-10-06 09:23:53.062 279 13180.19 537.65 57071.79 88888.00 2010-10-06 09:23:54.062 279 13179.93 537.53 57071.42 88888.00 2010-10-06 09:23:55.062 279 13179.93 537.53 57071.54 88888.00 2010-10-06 09:23:56.062 279 13179.54 537.77 57071.42 88888.00 2010-10-06 09:23:57.062 279 13179.93 537.65 57071.66 88888.00 2010-10-06 09:23:58.062 279 13179.54 537.53 57071.66 88888.00 2010-10-06 09:23:59.062 279 13179.54 537.53 57071.29 88888.00 2010-10-06 09:24:00.062 279 13179.16 537.77 57071.42 88888.00 2010-10-06 09:24:01.062 279 13180.19 537.40 57071.54 88888.00 2010-10-06 09:24:02.062 279 13179.29 537.65 57071.79 88888.00 2010-10-06 09:24:03.062 279 13179.67 537.15 57071.66 88888.00 2010-10-06 09:24:04.062 279 13180.33 537.65 57072.27 88888.00 2010-10-06 09:24:05.062 279 13180.06 537.53 57071.79 88888.00 2010-10-06 09:24:06.062 279 13179.93 537.03 57071.54 88888.00 2010-10-06 09:24:07.062 279 13179.42 537.53 57071.29 88888.00 2010-10-06 09:24:08.062 279 13180.33 537.90 57071.29 88888.00 2010-10-06 09:24:09.062 279 13179.93 537.28 57072.27 88888.00 2010-10-06 09:24:10.062 279 13179.54 537.53 57071.91 88888.00 2010-10-06 09:24:11.062 279 13179.67 537.77 57071.17 88888.00 2010-10-06 09:24:12.062 279 13179.93 537.53 57071.42 88888.00 2010-10-06 09:24:13.062 279 13179.42 538.14 57071.66 88888.00 2010-10-06 09:24:14.062 279 13179.80 537.15 57071.54 88888.00 2010-10-06 09:24:15.062 279 13179.93 537.53 57071.66 88888.00 2010-10-06 09:24:16.062 279 13180.71 537.77 57071.66 88888.00 2010-10-06 09:24:17.062 279 13180.19 537.40 57071.42 88888.00 2010-10-06 09:24:18.062 279 13180.46 538.14 57071.54 88888.00 2010-10-06 09:24:19.062 279 13180.33 537.90 57072.52 88888.00 2010-10-06 09:24:20.062 279 13180.19 538.14 57071.42 88888.00 2010-10-06 09:24:21.062 279 13180.71 537.53 57071.91 88888.00 2010-10-06 09:24:22.062 279 13180.84 537.90 57071.91 88888.00 2010-10-06 09:24:23.062 279 13180.58 537.77 57071.29 88888.00 2010-10-06 09:24:24.062 279 13180.19 538.14 57071.91 88888.00 2010-10-06 09:24:25.062 279 13180.71 538.27 57071.91 88888.00 2010-10-06 09:24:26.062 279 13180.97 537.77 57072.15 88888.00 2010-10-06 09:24:27.062 279 13180.58 538.02 57072.39 88888.00 2010-10-06 09:24:28.062 279 13181.10 538.64 57072.27 88888.00 2010-10-06 09:24:29.062 279 13181.36 538.76 57072.15 88888.00 2010-10-06 09:24:30.062 279 13181.49 538.64 57072.15 88888.00 2010-10-06 09:24:31.062 279 13182.27 538.39 57072.39 88888.00 2010-10-06 09:24:32.062 279 13181.49 538.27 57072.64 88888.00 2010-10-06 09:24:33.062 279 13181.49 538.89 57073.13 88888.00 2010-10-06 09:24:34.062 279 13181.75 538.64 57072.52 88888.00 2010-10-06 09:24:35.062 279 13182.14 538.64 57072.76 88888.00 2010-10-06 09:24:36.062 279 13181.88 538.76 57072.64 88888.00 2010-10-06 09:24:37.062 279 13181.88 538.02 57073.13 88888.00 2010-10-06 09:24:38.062 279 13181.88 539.38 57073.25 88888.00 2010-10-06 09:24:39.062 279 13182.53 538.52 57073.13 88888.00 2010-10-06 09:24:40.062 279 13182.14 538.52 57073.13 88888.00 2010-10-06 09:24:41.062 279 13182.79 538.64 57073.38 88888.00 2010-10-06 09:24:42.062 279 13182.40 538.52 57073.38 88888.00 2010-10-06 09:24:43.062 279 13182.40 539.38 57073.38 88888.00 2010-10-06 09:24:44.062 279 13182.14 538.64 57073.01 88888.00 2010-10-06 09:24:45.062 279 13182.14 538.52 57073.74 88888.00 2010-10-06 09:24:46.062 279 13182.27 538.27 57073.62 88888.00 2010-10-06 09:24:47.062 279 13182.40 538.39 57074.11 88888.00 2010-10-06 09:24:48.062 279 13182.53 538.27 57072.52 88888.00 2010-10-06 09:24:49.062 279 13182.79 538.64 57073.86 88888.00 2010-10-06 09:24:50.062 279 13182.79 538.64 57073.38 88888.00 2010-10-06 09:24:51.062 279 13182.14 538.64 57073.86 88888.00 2010-10-06 09:24:52.062 279 13182.14 538.64 57073.50 88888.00 2010-10-06 09:24:53.062 279 13183.05 538.64 57073.98 88888.00 2010-10-06 09:24:54.062 279 13182.01 538.52 57073.74 88888.00 2010-10-06 09:24:55.062 279 13182.27 538.76 57073.86 88888.00 2010-10-06 09:24:56.062 279 13182.92 539.01 57074.11 88888.00 2010-10-06 09:24:57.062 279 13182.92 538.76 57074.23 88888.00 2010-10-06 09:24:58.062 279 13182.66 539.51 57074.72 88888.00 2010-10-06 09:24:59.062 279 13182.66 539.26 57074.11 88888.00 2010-10-06 09:25:00.062 279 13182.40 538.64 57073.98 88888.00 2010-10-06 09:25:01.062 279 13182.66 538.89 57074.23 88888.00 2010-10-06 09:25:02.062 279 13182.40 539.38 57074.35 88888.00 2010-10-06 09:25:03.062 279 13182.14 539.63 57074.72 88888.00 2010-10-06 09:25:04.062 279 13182.92 539.26 57074.84 88888.00 2010-10-06 09:25:05.062 279 13182.92 538.64 57075.21 88888.00 2010-10-06 09:25:06.062 279 13182.79 539.26 57075.33 88888.00 2010-10-06 09:25:07.062 279 13183.31 539.38 57074.60 88888.00 2010-10-06 09:25:08.062 279 13182.14 539.75 57075.09 88888.00 2010-10-06 09:25:09.062 279 13183.44 539.63 57074.60 88888.00 2010-10-06 09:25:10.062 279 13183.70 539.01 57074.84 88888.00 2010-10-06 09:25:11.062 279 13182.92 539.88 57075.57 88888.00 2010-10-06 09:25:12.062 279 13183.18 538.89 57075.21 88888.00 2010-10-06 09:25:13.062 279 13183.57 539.14 57075.70 88888.00 2010-10-06 09:25:14.062 279 13184.09 539.51 57075.82 88888.00 2010-10-06 09:25:15.062 279 13183.05 539.38 57075.57 88888.00 2010-10-06 09:25:16.062 279 13183.70 540.00 57075.57 88888.00 2010-10-06 09:25:17.062 279 13184.09 539.63 57075.82 88888.00 2010-10-06 09:25:18.062 279 13184.35 539.38 57075.70 88888.00 2010-10-06 09:25:19.062 279 13183.96 539.14 57075.82 88888.00 2010-10-06 09:25:20.062 279 13183.70 539.51 57076.06 88888.00 2010-10-06 09:25:21.062 279 13184.22 539.75 57075.94 88888.00 2010-10-06 09:25:22.062 279 13183.70 539.75 57075.70 88888.00 2010-10-06 09:25:23.062 279 13184.61 539.75 57076.06 88888.00 2010-10-06 09:25:24.062 279 13184.74 539.63 57075.57 88888.00 2010-10-06 09:25:25.062 279 13183.70 539.75 57076.31 88888.00 2010-10-06 09:25:26.062 279 13183.96 540.00 57076.80 88888.00 2010-10-06 09:25:27.062 279 13183.57 539.75 57075.70 88888.00 2010-10-06 09:25:28.062 279 13183.83 539.14 57076.31 88888.00 2010-10-06 09:25:29.062 279 13183.96 539.75 57076.43 88888.00 2010-10-06 09:25:30.062 279 13184.09 539.38 57076.31 88888.00 2010-10-06 09:25:31.062 279 13185.00 540.25 57076.43 88888.00 2010-10-06 09:25:32.062 279 13183.57 540.00 57077.16 88888.00 2010-10-06 09:25:33.062 279 13184.74 539.75 57076.92 88888.00 2010-10-06 09:25:34.062 279 13183.70 539.26 57076.92 88888.00 2010-10-06 09:25:35.062 279 13184.61 540.13 57076.43 88888.00 2010-10-06 09:25:36.062 279 13183.70 540.13 57076.92 88888.00 2010-10-06 09:25:37.062 279 13184.22 540.13 57076.80 88888.00 2010-10-06 09:25:38.062 279 13184.22 539.88 57076.18 88888.00 2010-10-06 09:25:39.062 279 13185.26 539.51 57076.92 88888.00 2010-10-06 09:25:40.062 279 13184.61 540.00 57076.31 88888.00 2010-10-06 09:25:41.062 279 13185.00 539.75 57077.04 88888.00 2010-10-06 09:25:42.062 279 13185.00 540.00 57076.68 88888.00 2010-10-06 09:25:43.062 279 13185.26 539.75 57077.29 88888.00 2010-10-06 09:25:44.062 279 13185.91 540.25 57077.29 88888.00 2010-10-06 09:25:45.062 279 13185.91 540.13 57077.16 88888.00 2010-10-06 09:25:46.062 279 13186.43 540.13 57077.04 88888.00 2010-10-06 09:25:47.062 279 13186.43 540.62 57077.53 88888.00 2010-10-06 09:25:48.062 279 13186.17 540.75 57078.14 88888.00 2010-10-06 09:25:49.062 279 13186.69 540.99 57077.41 88888.00 2010-10-06 09:25:50.062 279 13186.30 540.37 57078.02 88888.00 2010-10-06 09:25:51.062 279 13186.17 540.87 57077.41 88888.00 2010-10-06 09:25:52.062 279 13187.08 540.62 57077.53 88888.00 2010-10-06 09:25:53.062 279 13186.95 541.36 57077.65 88888.00 2010-10-06 09:25:54.062 279 13187.60 541.36 57077.65 88888.00 2010-10-06 09:25:55.062 279 13187.21 540.99 57078.27 88888.00 2010-10-06 09:25:56.062 279 13187.34 541.36 57078.02 88888.00 2010-10-06 09:25:57.062 279 13187.86 541.12 57077.90 88888.00 2010-10-06 09:25:58.062 279 13187.99 540.62 57078.88 88888.00 2010-10-06 09:25:59.062 279 13188.12 541.12 57078.27 88888.00 2010-10-06 09:26:00.062 279 13187.08 541.49 57078.02 88888.00 2010-10-06 09:26:01.062 279 13187.73 541.61 57078.63 88888.00 2010-10-06 09:26:02.062 279 13187.47 541.49 57078.63 88888.00 2010-10-06 09:26:03.062 279 13187.73 540.75 57079.00 88888.00 2010-10-06 09:26:04.062 279 13186.82 541.74 57078.75 88888.00 2010-10-06 09:26:05.062 279 13188.38 541.12 57078.88 88888.00 2010-10-06 09:26:06.062 279 13187.47 540.75 57079.49 88888.00 2010-10-06 09:26:07.062 279 13187.47 540.75 57078.51 88888.00 2010-10-06 09:26:08.062 279 13187.47 540.99 57079.12 88888.00 2010-10-06 09:26:09.062 279 13187.08 541.98 57079.00 88888.00 2010-10-06 09:26:10.062 279 13186.56 541.86 57079.12 88888.00 2010-10-06 09:26:11.062 279 13187.47 541.86 57079.61 88888.00 2010-10-06 09:26:12.062 279 13186.95 540.99 57078.63 88888.00 2010-10-06 09:26:13.062 279 13186.69 540.99 57079.12 88888.00 2010-10-06 09:26:14.062 279 13187.21 541.12 57079.12 88888.00 2010-10-06 09:26:15.062 279 13186.43 541.12 57079.12 88888.00 2010-10-06 09:26:16.062 279 13187.21 540.99 57079.00 88888.00 2010-10-06 09:26:17.062 279 13187.73 540.75 57079.49 88888.00 2010-10-06 09:26:18.062 279 13187.47 540.75 57079.00 88888.00 2010-10-06 09:26:19.062 279 13186.56 540.13 57079.24 88888.00 2010-10-06 09:26:20.062 279 13187.21 540.87 57078.51 88888.00 2010-10-06 09:26:21.062 279 13186.56 540.87 57079.12 88888.00 2010-10-06 09:26:22.062 279 13186.82 541.36 57079.24 88888.00 2010-10-06 09:26:23.062 279 13187.08 541.24 57079.12 88888.00 2010-10-06 09:26:24.062 279 13186.95 541.12 57078.63 88888.00 2010-10-06 09:26:25.062 279 13186.82 540.37 57079.24 88888.00 2010-10-06 09:26:26.062 279 13186.43 541.12 57079.98 88888.00 2010-10-06 09:26:27.062 279 13186.69 541.12 57079.36 88888.00 2010-10-06 09:26:28.062 279 13185.91 540.62 57079.36 88888.00 2010-10-06 09:26:29.062 279 13186.17 540.50 57079.36 88888.00 2010-10-06 09:26:30.062 279 13186.82 540.75 57079.24 88888.00 2010-10-06 09:26:31.062 279 13187.08 541.36 57078.51 88888.00 2010-10-06 09:26:32.062 279 13186.69 540.75 57079.12 88888.00 2010-10-06 09:26:33.062 279 13186.69 540.75 57079.12 88888.00 2010-10-06 09:26:34.062 279 13186.82 541.12 57079.00 88888.00 2010-10-06 09:26:35.062 279 13186.04 540.75 57079.12 88888.00 2010-10-06 09:26:36.062 279 13186.69 541.12 57078.27 88888.00 2010-10-06 09:26:37.062 279 13186.95 541.24 57078.88 88888.00 2010-10-06 09:26:38.062 279 13186.56 540.37 57078.88 88888.00 2010-10-06 09:26:39.062 279 13186.95 541.24 57078.63 88888.00 2010-10-06 09:26:40.062 279 13186.30 541.24 57078.51 88888.00 2010-10-06 09:26:41.062 279 13186.82 540.50 57079.36 88888.00 2010-10-06 09:26:42.062 279 13186.04 540.87 57078.75 88888.00 2010-10-06 09:26:43.062 279 13186.30 541.24 57079.12 88888.00 2010-10-06 09:26:44.062 279 13186.43 541.12 57079.00 88888.00 2010-10-06 09:26:45.062 279 13186.17 541.61 57079.24 88888.00 2010-10-06 09:26:46.062 279 13186.69 540.62 57078.51 88888.00 2010-10-06 09:26:47.062 279 13186.30 541.36 57078.51 88888.00 2010-10-06 09:26:48.062 279 13186.56 541.49 57078.63 88888.00 2010-10-06 09:26:49.062 279 13186.30 541.12 57079.24 88888.00 2010-10-06 09:26:50.062 279 13186.69 541.36 57079.73 88888.00 2010-10-06 09:26:51.062 279 13186.04 541.24 57078.51 88888.00 2010-10-06 09:26:52.062 279 13186.43 540.99 57078.63 88888.00 2010-10-06 09:26:53.062 279 13186.30 541.74 57079.00 88888.00 2010-10-06 09:26:54.062 279 13186.69 540.50 57078.39 88888.00 2010-10-06 09:26:55.062 279 13186.43 540.87 57078.75 88888.00 2010-10-06 09:26:56.062 279 13186.30 541.49 57079.00 88888.00 2010-10-06 09:26:57.062 279 13186.04 541.49 57078.75 88888.00 2010-10-06 09:26:58.062 279 13186.17 541.24 57078.88 88888.00 2010-10-06 09:26:59.062 279 13186.04 541.74 57078.75 88888.00 2010-10-06 09:27:00.062 279 13186.30 541.36 57078.51 88888.00 2010-10-06 09:27:01.062 279 13185.78 541.74 57079.24 88888.00 2010-10-06 09:27:02.062 279 13185.52 541.61 57078.14 88888.00 2010-10-06 09:27:03.062 279 13185.52 541.12 57078.51 88888.00 2010-10-06 09:27:04.062 279 13185.39 541.12 57079.00 88888.00 2010-10-06 09:27:05.062 279 13185.52 541.86 57078.02 88888.00 2010-10-06 09:27:06.062 279 13185.13 541.86 57078.14 88888.00 2010-10-06 09:27:07.062 279 13185.91 542.73 57079.00 88888.00 2010-10-06 09:27:08.062 279 13185.91 541.74 57078.14 88888.00 2010-10-06 09:27:09.062 279 13186.43 541.36 57078.02 88888.00 2010-10-06 09:27:10.062 279 13185.78 542.23 57078.14 88888.00 2010-10-06 09:27:11.062 279 13185.65 542.23 57078.27 88888.00 2010-10-06 09:27:12.062 279 13185.52 541.98 57078.51 88888.00 2010-10-06 09:27:13.062 279 13185.26 542.36 57078.39 88888.00 2010-10-06 09:27:14.062 279 13186.69 542.23 57077.90 88888.00 2010-10-06 09:27:15.062 279 13185.91 542.23 57077.90 88888.00 2010-10-06 09:27:16.062 279 13185.65 542.36 57078.27 88888.00 2010-10-06 09:27:17.062 279 13185.91 542.48 57078.63 88888.00 2010-10-06 09:27:18.062 279 13185.91 542.73 57078.02 88888.00 2010-10-06 09:27:19.062 279 13186.43 542.60 57077.90 88888.00 2010-10-06 09:27:20.062 279 13185.91 542.60 57077.29 88888.00 2010-10-06 09:27:21.062 279 13186.43 543.35 57077.90 88888.00 2010-10-06 09:27:22.062 279 13186.56 543.10 57077.90 88888.00 2010-10-06 09:27:23.062 279 13186.30 542.48 57077.77 88888.00 2010-10-06 09:27:24.062 279 13185.91 543.72 57077.65 88888.00 2010-10-06 09:27:25.062 279 13186.17 543.47 57077.90 88888.00 2010-10-06 09:27:26.062 279 13186.17 543.47 57077.77 88888.00 2010-10-06 09:27:27.062 279 13186.69 543.35 57078.39 88888.00 2010-10-06 09:27:28.062 279 13186.95 543.22 57077.90 88888.00 2010-10-06 09:27:29.062 279 13186.82 543.59 57077.53 88888.00 2010-10-06 09:27:30.062 279 13186.82 543.72 57078.02 88888.00 2010-10-06 09:27:31.062 279 13187.21 543.72 57077.65 88888.00 2010-10-06 09:27:32.062 279 13186.82 543.97 57078.02 88888.00 2010-10-06 09:27:33.062 279 13186.95 544.21 57077.53 88888.00 2010-10-06 09:27:34.062 279 13187.21 543.84 57077.41 88888.00 2010-10-06 09:27:35.062 279 13187.34 544.59 57077.90 88888.00 2010-10-06 09:27:36.062 279 13187.47 544.21 57077.77 88888.00 2010-10-06 09:27:37.062 279 13188.25 543.97 57077.41 88888.00 2010-10-06 09:27:38.062 279 13187.99 544.96 57077.90 88888.00 2010-10-06 09:27:39.062 279 13188.12 544.21 57078.14 88888.00 2010-10-06 09:27:40.062 279 13189.16 544.21 57078.39 88888.00 2010-10-06 09:27:41.062 279 13188.77 544.83 57077.77 88888.00 2010-10-06 09:27:42.062 279 13188.77 544.46 57078.02 88888.00 2010-10-06 09:27:43.062 279 13188.51 544.71 57077.04 88888.00 2010-10-06 09:27:44.062 279 13189.29 544.83 57077.77 88888.00 2010-10-06 09:27:45.062 279 13189.42 545.08 57078.14 88888.00 2010-10-06 09:27:46.062 279 13189.03 545.33 57077.77 88888.00 2010-10-06 09:27:47.062 279 13189.03 545.20 57078.88 88888.00 2010-10-06 09:27:48.062 279 13189.81 544.59 57079.24 88888.00 2010-10-06 09:27:49.062 279 13188.90 544.83 57078.63 88888.00 2010-10-06 09:27:50.062 279 13189.55 545.20 57078.14 88888.00 2010-10-06 09:27:51.062 279 13189.29 545.45 57078.27 88888.00 2010-10-06 09:27:52.062 279 13189.68 544.96 57079.12 88888.00 2010-10-06 09:27:53.062 279 13189.68 545.58 57079.00 88888.00 2010-10-06 09:27:54.062 279 13189.42 545.82 57078.27 88888.00 2010-10-06 09:27:55.062 279 13189.94 545.45 57078.63 88888.00 2010-10-06 09:27:56.062 279 13189.42 545.08 57078.51 88888.00 2010-10-06 09:27:57.062 279 13190.20 545.70 57078.51 88888.00 2010-10-06 09:27:58.062 279 13189.81 545.33 57078.75 88888.00 2010-10-06 09:27:59.062 279 13190.07 545.45 57078.14 88888.00 2010-10-06 09:28:00.062 279 13190.20 546.07 57078.51 88888.00 2010-10-06 09:28:01.062 279 13190.33 545.58 57078.39 88888.00 2010-10-06 09:28:02.062 279 13189.94 546.44 57078.88 88888.00 2010-10-06 09:28:03.062 279 13190.33 545.95 57079.00 88888.00 2010-10-06 09:28:04.062 279 13190.20 546.44 57078.27 88888.00 2010-10-06 09:28:05.062 279 13190.46 546.07 57079.00 88888.00 2010-10-06 09:28:06.062 279 13189.94 546.20 57078.51 88888.00 2010-10-06 09:28:07.062 279 13189.94 546.44 57079.24 88888.00 2010-10-06 09:28:08.062 279 13190.59 546.44 57079.12 88888.00 2010-10-06 09:28:09.062 279 13190.85 546.81 57078.51 88888.00 2010-10-06 09:28:10.062 279 13190.20 545.82 57079.12 88888.00 2010-10-06 09:28:11.062 279 13190.59 546.94 57078.51 88888.00 2010-10-06 09:28:12.062 279 13190.59 547.06 57078.63 88888.00 2010-10-06 09:28:13.062 279 13190.98 546.44 57079.61 88888.00 2010-10-06 09:28:14.062 279 13190.98 546.94 57079.73 88888.00 2010-10-06 09:28:15.062 279 13190.72 546.81 57078.51 88888.00 2010-10-06 09:28:16.062 279 13191.37 547.06 57078.75 88888.00 2010-10-06 09:28:17.062 279 13191.50 547.19 57078.75 88888.00 2010-10-06 09:28:18.062 279 13191.63 546.81 57079.85 88888.00 2010-10-06 09:28:19.062 279 13192.54 547.06 57078.75 88888.00 2010-10-06 09:28:20.062 279 13192.15 547.06 57079.49 88888.00 2010-10-06 09:28:21.062 279 13192.28 548.18 57079.49 88888.00 2010-10-06 09:28:22.062 279 13191.50 547.19 57079.24 88888.00 2010-10-06 09:28:23.062 279 13191.50 547.56 57079.36 88888.00 2010-10-06 09:28:24.062 279 13192.02 548.42 57079.61 88888.00 2010-10-06 09:28:25.062 279 13192.15 548.55 57079.00 88888.00 2010-10-06 09:28:26.062 279 13192.28 548.05 57079.12 88888.00 2010-10-06 09:28:27.062 279 13192.41 547.93 57079.61 88888.00 2010-10-06 09:28:28.062 279 13191.63 548.30 57079.98 88888.00 2010-10-06 09:28:29.062 279 13192.28 548.67 57079.85 88888.00 2010-10-06 09:28:30.062 279 13192.41 548.30 57079.85 88888.00 2010-10-06 09:28:31.062 279 13192.80 548.05 57079.98 88888.00 2010-10-06 09:28:32.062 279 13192.54 548.18 57080.46 88888.00 2010-10-06 09:28:33.062 279 13193.45 548.30 57080.34 88888.00 2010-10-06 09:28:34.062 279 13193.45 548.55 57080.34 88888.00 2010-10-06 09:28:35.062 279 13193.06 548.05 57080.22 88888.00 2010-10-06 09:28:36.062 279 13193.32 548.42 57080.10 88888.00 2010-10-06 09:28:37.062 279 13193.71 548.92 57080.22 88888.00 2010-10-06 09:28:38.062 279 13194.10 548.92 57080.95 88888.00 2010-10-06 09:28:39.062 279 13193.84 548.55 57080.46 88888.00 2010-10-06 09:28:40.062 279 13194.75 549.04 57080.22 88888.00 2010-10-06 09:28:41.062 279 13194.36 549.04 57080.46 88888.00 2010-10-06 09:28:42.062 279 13194.75 549.04 57080.46 88888.00 2010-10-06 09:28:43.062 279 13194.75 548.92 57080.95 88888.00 2010-10-06 09:28:44.062 279 13194.49 549.42 57080.83 88888.00 2010-10-06 09:28:45.062 279 13194.36 548.92 57081.07 88888.00 2010-10-06 09:28:46.062 279 13194.75 548.92 57080.71 88888.00 2010-10-06 09:28:47.062 279 13195.14 548.92 57080.59 88888.00 2010-10-06 09:28:48.062 279 13194.36 548.92 57081.20 88888.00 2010-10-06 09:28:49.062 279 13194.62 549.54 57081.20 88888.00 2010-10-06 09:28:50.062 279 13194.88 549.17 57081.57 88888.00 2010-10-06 09:28:51.062 279 13194.75 549.04 57081.93 88888.00 2010-10-06 09:28:52.062 279 13194.88 549.29 57081.44 88888.00 2010-10-06 09:28:53.062 279 13195.40 549.04 57081.32 88888.00 2010-10-06 09:28:54.062 279 13195.27 549.29 57081.44 88888.00 2010-10-06 09:28:55.062 279 13194.75 549.54 57081.57 88888.00 2010-10-06 09:28:56.062 279 13195.14 548.92 57081.32 88888.00 2010-10-06 09:28:57.062 279 13195.14 548.67 57081.44 88888.00 2010-10-06 09:28:58.062 279 13195.40 549.42 57081.44 88888.00 2010-10-06 09:28:59.062 279 13195.40 549.66 57081.20 88888.00 2010-10-06 09:29:00.062 279 13195.40 549.04 57082.05 88888.00 2010-10-06 09:29:01.062 279 13196.18 549.29 57081.57 88888.00 2010-10-06 09:29:02.062 279 13195.53 549.17 57082.18 88888.00 2010-10-06 09:29:03.062 279 13195.53 549.54 57082.05 88888.00 2010-10-06 09:29:04.062 279 13195.92 549.42 57081.69 88888.00 2010-10-06 09:29:05.062 279 13195.79 549.54 57082.54 88888.00 2010-10-06 09:29:06.062 279 13196.31 549.04 57082.42 88888.00 2010-10-06 09:29:07.062 279 13196.57 549.66 57082.05 88888.00 2010-10-06 09:29:08.062 279 13196.44 549.79 57082.30 88888.00 2010-10-06 09:29:09.062 279 13196.96 549.42 57082.30 88888.00 2010-10-06 09:29:10.062 279 13196.05 549.79 57082.30 88888.00 2010-10-06 09:29:11.062 279 13196.44 549.54 57081.81 88888.00 2010-10-06 09:29:12.062 279 13196.57 549.79 57082.18 88888.00 2010-10-06 09:29:13.062 279 13195.92 548.42 57082.66 88888.00 2010-10-06 09:29:14.062 279 13196.31 549.17 57081.57 88888.00 2010-10-06 09:29:15.062 279 13196.31 549.42 57081.69 88888.00 2010-10-06 09:29:16.062 279 13197.09 549.17 57083.03 88888.00 2010-10-06 09:29:17.062 279 13196.83 549.42 57082.54 88888.00 2010-10-06 09:29:18.062 279 13196.44 549.54 57082.18 88888.00 2010-10-06 09:29:19.062 279 13197.22 549.17 57082.79 88888.00 2010-10-06 09:29:20.062 279 13197.22 548.92 57082.42 88888.00 2010-10-06 09:29:21.062 279 13197.35 550.78 57083.03 88888.00 2010-10-06 09:29:22.062 279 13197.09 550.03 57082.42 88888.00 2010-10-06 09:29:23.062 279 13196.83 549.66 57082.79 88888.00 2010-10-06 09:29:24.062 279 13197.35 549.66 57082.79 88888.00 2010-10-06 09:29:25.062 279 13196.70 550.41 57081.81 88888.00 2010-10-06 09:29:26.062 279 13196.96 549.79 57082.18 88888.00 2010-10-06 09:29:27.062 279 13196.96 549.66 57081.93 88888.00 2010-10-06 09:29:28.062 279 13197.09 550.03 57082.05 88888.00 2010-10-06 09:29:29.062 279 13196.70 550.41 57081.69 88888.00 2010-10-06 09:29:30.062 279 13196.31 549.91 57083.03 88888.00 2010-10-06 09:29:31.062 279 13196.44 550.16 57082.54 88888.00 2010-10-06 09:29:32.062 279 13195.92 550.28 57082.42 88888.00 2010-10-06 09:29:33.062 279 13195.92 550.28 57083.28 88888.00 2010-10-06 09:29:34.062 279 13195.92 550.16 57082.54 88888.00 2010-10-06 09:29:35.062 279 13195.66 550.53 57082.54 88888.00 2010-10-06 09:29:36.062 279 13195.79 550.90 57082.42 88888.00 2010-10-06 09:29:37.062 279 13196.18 549.91 57082.54 88888.00 2010-10-06 09:29:38.062 279 13196.31 549.79 57082.30 88888.00 2010-10-06 09:29:39.062 279 13195.01 550.03 57081.44 88888.00 2010-10-06 09:29:40.062 279 13195.79 549.42 57081.57 88888.00 2010-10-06 09:29:41.062 279 13195.27 549.91 57081.81 88888.00 2010-10-06 09:29:42.062 279 13194.75 549.91 57081.57 88888.00 2010-10-06 09:29:43.062 279 13194.75 549.54 57082.30 88888.00 2010-10-06 09:29:44.062 279 13194.62 550.16 57082.05 88888.00 2010-10-06 09:29:45.062 279 13194.49 549.54 57081.81 88888.00 2010-10-06 09:29:46.062 279 13194.49 549.04 57081.44 88888.00 2010-10-06 09:29:47.062 279 13193.45 550.16 57081.44 88888.00 2010-10-06 09:29:48.062 279 13194.62 549.04 57081.44 88888.00 2010-10-06 09:29:49.062 279 13193.58 549.42 57081.32 88888.00 2010-10-06 09:29:50.062 279 13193.45 548.80 57080.71 88888.00 2010-10-06 09:29:51.062 279 13193.84 549.29 57080.59 88888.00 2010-10-06 09:29:52.062 279 13193.97 549.17 57080.59 88888.00 2010-10-06 09:29:53.062 279 13193.32 549.29 57080.83 88888.00 2010-10-06 09:29:54.062 279 13193.45 549.17 57079.49 88888.00 2010-10-06 09:29:55.062 279 13193.58 549.54 57080.71 88888.00 2010-10-06 09:29:56.062 279 13192.80 549.04 57080.34 88888.00 2010-10-06 09:29:57.062 279 13192.67 549.42 57079.61 88888.00 2010-10-06 09:29:58.062 279 13192.28 549.54 57079.98 88888.00 2010-10-06 09:29:59.062 279 13192.15 549.17 57079.49 88888.00 2010-10-06 09:30:00.062 279 13192.67 549.42 57079.85 88888.00 2010-10-06 09:30:01.062 279 13192.67 548.55 57079.36 88888.00 2010-10-06 09:30:02.062 279 13192.28 549.79 57078.88 88888.00 2010-10-06 09:30:03.062 279 13192.80 549.04 57078.88 88888.00 2010-10-06 09:30:04.062 279 13192.28 549.29 57079.12 88888.00 2010-10-06 09:30:05.062 279 13192.02 548.67 57078.75 88888.00 2010-10-06 09:30:06.062 279 13191.63 548.80 57078.63 88888.00 2010-10-06 09:30:07.062 279 13192.15 549.54 57078.88 88888.00 2010-10-06 09:30:08.062 279 13191.89 549.04 57078.75 88888.00 2010-10-06 09:30:09.062 279 13191.37 548.92 57078.39 88888.00 2010-10-06 09:30:10.062 279 13191.11 548.67 57078.51 88888.00 2010-10-06 09:30:11.062 279 13191.37 549.04 57078.27 88888.00 2010-10-06 09:30:12.062 279 13190.85 548.80 57077.41 88888.00 2010-10-06 09:30:13.062 279 13190.72 549.04 57078.27 88888.00 2010-10-06 09:30:14.062 279 13190.98 548.80 57077.77 88888.00 2010-10-06 09:30:15.062 279 13191.11 548.92 57077.29 88888.00 2010-10-06 09:30:16.062 279 13190.72 548.92 57077.29 88888.00 2010-10-06 09:30:17.062 279 13191.24 548.42 57077.65 88888.00 2010-10-06 09:30:18.062 279 13190.85 548.55 57077.53 88888.00 2010-10-06 09:30:19.062 279 13190.98 548.55 57077.77 88888.00 2010-10-06 09:30:20.062 279 13190.72 548.55 57077.04 88888.00 2010-10-06 09:30:21.062 279 13191.50 548.80 57077.29 88888.00 2010-10-06 09:30:22.062 279 13191.89 548.67 57077.41 88888.00 2010-10-06 09:30:23.062 279 13191.11 548.05 57077.41 88888.00 2010-10-06 09:30:24.062 279 13190.98 548.42 57076.55 88888.00 2010-10-06 09:30:25.062 279 13190.46 548.18 57076.68 88888.00 2010-10-06 09:30:26.062 279 13190.72 548.42 57077.41 88888.00 2010-10-06 09:30:27.062 279 13190.59 548.55 57076.80 88888.00 2010-10-06 09:30:28.062 279 13190.85 548.30 57076.80 88888.00 2010-10-06 09:30:29.062 279 13190.85 548.42 57076.18 88888.00 2010-10-06 09:30:30.062 279 13190.98 548.92 57076.43 88888.00 2010-10-06 09:30:31.062 279 13190.46 548.05 57076.31 88888.00 2010-10-06 09:30:32.062 279 13191.76 548.42 57076.06 88888.00 2010-10-06 09:30:33.062 279 13191.50 548.42 57076.55 88888.00 2010-10-06 09:30:34.062 279 13191.76 548.30 57075.94 88888.00 2010-10-06 09:30:35.062 279 13190.85 548.30 57076.06 88888.00 2010-10-06 09:30:36.062 279 13191.11 548.18 57075.33 88888.00 2010-10-06 09:30:37.062 279 13190.98 548.55 57076.18 88888.00 2010-10-06 09:30:38.062 279 13190.98 548.42 57076.06 88888.00 2010-10-06 09:30:39.062 279 13190.98 547.93 57076.06 88888.00 2010-10-06 09:30:40.062 279 13190.98 548.30 57075.45 88888.00 2010-10-06 09:30:41.062 279 13190.98 547.93 57075.45 88888.00 2010-10-06 09:30:42.062 279 13191.11 548.18 57076.06 88888.00 2010-10-06 09:30:43.062 279 13190.46 548.18 57075.82 88888.00 2010-10-06 09:30:44.062 279 13191.50 547.43 57075.57 88888.00 2010-10-06 09:30:45.062 279 13190.85 547.43 57075.21 88888.00 2010-10-06 09:30:46.062 279 13190.85 547.68 57075.82 88888.00 2010-10-06 09:30:47.062 279 13191.37 548.18 57076.18 88888.00 2010-10-06 09:30:48.062 279 13190.98 547.93 57075.57 88888.00 2010-10-06 09:30:49.062 279 13190.85 547.56 57075.45 88888.00 2010-10-06 09:30:50.062 279 13190.33 547.68 57075.45 88888.00 2010-10-06 09:30:51.062 279 13191.24 547.56 57075.09 88888.00 2010-10-06 09:30:52.062 279 13191.11 548.30 57075.45 88888.00 2010-10-06 09:30:53.062 279 13190.72 547.68 57074.72 88888.00 2010-10-06 09:30:54.062 279 13190.33 547.43 57075.45 88888.00 2010-10-06 09:30:55.062 279 13190.46 547.43 57074.96 88888.00 2010-10-06 09:30:56.062 279 13190.98 547.56 57074.60 88888.00 2010-10-06 09:30:57.062 279 13190.85 547.93 57074.60 88888.00 2010-10-06 09:30:58.062 279 13190.33 547.31 57074.35 88888.00 2010-10-06 09:30:59.062 279 13190.59 547.81 57074.96 88888.00 2010-10-06 09:31:00.062 279 13190.72 546.94 57073.86 88888.00 2010-10-06 09:31:01.062 279 13189.81 547.06 57074.72 88888.00 2010-10-06 09:31:02.062 279 13190.20 547.93 57074.60 88888.00 2010-10-06 09:31:03.062 279 13190.07 546.94 57074.47 88888.00 2010-10-06 09:31:04.062 279 13190.59 547.43 57074.72 88888.00 2010-10-06 09:31:05.062 279 13189.42 546.69 57073.98 88888.00 2010-10-06 09:31:06.062 279 13189.94 547.19 57073.86 88888.00 2010-10-06 09:31:07.062 279 13190.07 547.31 57073.98 88888.00 2010-10-06 09:31:08.062 279 13189.68 546.57 57073.74 88888.00 2010-10-06 09:31:09.062 279 13190.20 546.94 57073.98 88888.00 2010-10-06 09:31:10.062 279 13189.68 547.06 57073.62 88888.00 2010-10-06 09:31:11.062 279 13189.68 546.32 57073.98 88888.00 2010-10-06 09:31:12.062 279 13190.07 547.06 57073.13 88888.00 2010-10-06 09:31:13.062 279 13189.68 546.94 57073.50 88888.00 2010-10-06 09:31:14.062 279 13189.81 546.57 57073.98 88888.00 2010-10-06 09:31:15.062 279 13189.29 546.44 57074.11 88888.00 2010-10-06 09:31:16.062 279 13189.55 546.20 57073.25 88888.00 2010-10-06 09:31:17.062 279 13189.55 546.57 57073.86 88888.00 2010-10-06 09:31:18.062 279 13188.64 546.81 57073.13 88888.00 2010-10-06 09:31:19.062 279 13188.90 546.57 57072.88 88888.00 2010-10-06 09:31:20.062 279 13189.94 545.95 57073.01 88888.00 2010-10-06 09:31:21.062 279 13189.42 546.69 57072.76 88888.00 2010-10-06 09:31:22.062 279 13189.68 546.44 57073.62 88888.00 2010-10-06 09:31:23.062 279 13189.29 546.94 57072.88 88888.00 2010-10-06 09:31:24.062 279 13188.12 546.20 57073.01 88888.00 2010-10-06 09:31:25.062 279 13188.90 546.44 57073.01 88888.00 2010-10-06 09:31:26.062 279 13188.77 546.07 57073.01 88888.00 2010-10-06 09:31:27.062 279 13189.29 546.57 57072.03 88888.00 2010-10-06 09:31:28.062 279 13189.03 545.82 57073.01 88888.00 2010-10-06 09:31:29.062 279 13189.03 545.95 57072.64 88888.00 2010-10-06 09:31:30.062 279 13188.90 546.44 57072.76 88888.00 2010-10-06 09:31:31.062 279 13188.38 545.70 57072.39 88888.00 2010-10-06 09:31:32.062 279 13189.16 546.32 57071.79 88888.00 2010-10-06 09:31:33.062 279 13188.90 546.20 57072.52 88888.00 2010-10-06 09:31:34.062 279 13188.77 546.44 57072.27 88888.00 2010-10-06 09:31:35.062 279 13188.51 546.69 57071.66 88888.00 2010-10-06 09:31:36.062 279 13188.77 546.32 57072.52 88888.00 2010-10-06 09:31:37.062 279 13189.03 545.33 57072.64 88888.00 2010-10-06 09:31:38.062 279 13187.86 546.57 57072.27 88888.00 2010-10-06 09:31:39.062 279 13189.03 546.32 57071.54 88888.00 2010-10-06 09:31:40.062 279 13188.51 546.20 57072.03 88888.00 2010-10-06 09:31:41.062 279 13189.03 546.32 57072.27 88888.00 2010-10-06 09:31:42.062 279 13188.12 546.69 57072.15 88888.00 2010-10-06 09:31:43.062 279 13189.42 546.32 57072.15 88888.00 2010-10-06 09:31:44.062 279 13188.64 545.58 57071.54 88888.00 2010-10-06 09:31:45.062 279 13189.29 545.82 57070.80 88888.00 2010-10-06 09:31:46.062 279 13188.38 545.82 57071.42 88888.00 2010-10-06 09:31:47.062 279 13188.90 545.95 57071.05 88888.00 2010-10-06 09:31:48.062 279 13188.12 546.20 57071.29 88888.00 2010-10-06 09:31:49.062 279 13188.38 545.45 57071.66 88888.00 2010-10-06 09:31:50.062 279 13188.12 545.58 57071.66 88888.00 2010-10-06 09:31:51.062 279 13187.99 545.45 57071.54 88888.00 2010-10-06 09:31:52.062 279 13187.60 545.58 57071.29 88888.00 2010-10-06 09:31:53.062 279 13187.86 545.20 57071.17 88888.00 2010-10-06 09:31:54.062 279 13187.86 545.20 57071.05 88888.00 2010-10-06 09:31:55.062 279 13187.99 545.33 57071.05 88888.00 2010-10-06 09:31:56.062 279 13187.73 545.08 57071.05 88888.00 2010-10-06 09:31:57.062 279 13187.21 545.08 57071.29 88888.00 2010-10-06 09:31:58.062 279 13187.34 545.08 57070.80 88888.00 2010-10-06 09:31:59.062 279 13187.60 545.70 57071.29 88888.00 2010-10-06 09:32:00.062 279 13187.60 545.08 57070.20 88888.00 2010-10-06 09:32:01.062 279 13187.08 545.95 57070.68 88888.00 2010-10-06 09:32:02.062 279 13187.21 544.59 57070.80 88888.00 2010-10-06 09:32:03.062 279 13186.95 545.08 57071.29 88888.00 2010-10-06 09:32:04.062 279 13187.08 545.20 57070.07 88888.00 2010-10-06 09:32:05.062 279 13187.08 544.71 57070.56 88888.00 2010-10-06 09:32:06.062 279 13186.82 544.71 57069.58 88888.00 2010-10-06 09:32:07.062 279 13186.95 544.46 57069.83 88888.00 2010-10-06 09:32:08.062 279 13186.30 545.08 57070.07 88888.00 2010-10-06 09:32:09.062 279 13187.08 544.46 57069.58 88888.00 2010-10-06 09:32:10.062 279 13187.21 544.21 57070.56 88888.00 2010-10-06 09:32:11.062 279 13186.43 544.71 57069.71 88888.00 2010-10-06 09:32:12.062 279 13186.43 543.84 57069.34 88888.00 2010-10-06 09:32:13.062 279 13185.26 544.34 57069.21 88888.00 2010-10-06 09:32:14.062 279 13185.65 544.34 57069.46 88888.00 2010-10-06 09:32:15.062 279 13185.78 543.97 57069.46 88888.00 2010-10-06 09:32:16.062 279 13185.52 544.09 57069.83 88888.00 2010-10-06 09:32:17.062 279 13185.39 544.34 57068.85 88888.00 2010-10-06 09:32:18.062 279 13185.39 543.97 57069.83 88888.00 2010-10-06 09:32:19.062 279 13185.13 543.97 57068.85 88888.00 2010-10-06 09:32:20.062 279 13185.26 544.59 57067.99 88888.00 2010-10-06 09:32:21.062 279 13184.35 544.46 57068.73 88888.00 2010-10-06 09:32:22.062 279 13184.87 544.21 57068.73 88888.00 2010-10-06 09:32:23.062 279 13184.74 543.72 57067.99 88888.00 2010-10-06 09:32:24.062 279 13184.09 543.84 57067.62 88888.00 2010-10-06 09:32:25.062 279 13184.48 544.34 57068.12 88888.00 2010-10-06 09:32:26.062 279 13184.48 544.34 57067.99 88888.00 2010-10-06 09:32:27.062 279 13183.70 543.59 57067.14 88888.00 2010-10-06 09:32:28.062 279 13183.96 543.59 57067.99 88888.00 2010-10-06 09:32:29.062 279 13183.57 543.84 57067.26 88888.00 2010-10-06 09:32:30.062 279 13184.09 543.84 57067.50 88888.00 2010-10-06 09:32:31.062 279 13183.57 543.72 57067.38 88888.00 2010-10-06 09:32:32.062 279 13184.61 543.47 57067.26 88888.00 2010-10-06 09:32:33.062 279 13183.83 544.09 57067.02 88888.00 2010-10-06 09:32:34.062 279 13182.92 545.08 57067.14 88888.00 2010-10-06 09:32:35.062 279 13183.18 543.72 57066.16 88888.00 2010-10-06 09:32:36.062 279 13183.44 543.47 57066.89 88888.00 2010-10-06 09:32:37.062 279 13182.92 543.47 57066.28 88888.00 2010-10-06 09:32:38.062 279 13182.79 543.97 57066.53 88888.00 2010-10-06 09:32:39.062 279 13183.70 543.84 57066.40 88888.00 2010-10-06 09:32:40.062 279 13183.05 544.09 57065.55 88888.00 2010-10-06 09:32:41.062 279 13183.70 543.72 57065.91 88888.00 2010-10-06 09:32:42.062 279 13182.40 544.21 57066.77 88888.00 2010-10-06 09:32:43.062 279 13183.18 543.84 57065.55 88888.00 2010-10-06 09:32:44.062 279 13182.79 544.34 57065.91 88888.00 2010-10-06 09:32:45.062 279 13183.31 543.72 57065.30 88888.00 2010-10-06 09:32:46.062 279 13182.66 544.34 57065.67 88888.00 2010-10-06 09:32:47.062 279 13182.27 544.09 57065.43 88888.00 2010-10-06 09:32:48.062 279 13182.92 543.97 57064.81 88888.00 2010-10-06 09:32:49.062 279 13182.79 544.34 57065.30 88888.00 2010-10-06 09:32:50.062 279 13183.70 544.46 57065.30 88888.00 2010-10-06 09:32:51.062 279 13182.53 544.46 57065.18 88888.00 2010-10-06 09:32:52.062 279 13182.27 543.84 57065.55 88888.00 2010-10-06 09:32:53.062 279 13182.53 544.46 57064.81 88888.00 2010-10-06 09:32:54.062 279 13183.57 543.59 57064.45 88888.00 2010-10-06 09:32:55.062 279 13182.53 544.34 57065.30 88888.00 2010-10-06 09:32:56.062 279 13183.18 544.21 57064.69 88888.00 2010-10-06 09:32:57.062 279 13183.57 544.71 57064.57 88888.00 2010-10-06 09:32:58.062 279 13183.18 544.46 57064.45 88888.00 2010-10-06 09:32:59.062 279 13183.83 544.59 57064.32 88888.00 2010-10-06 09:33:00.062 279 13182.79 544.21 57063.59 88888.00 2010-10-06 09:33:01.062 279 13183.83 544.71 57064.57 88888.00 2010-10-06 09:33:02.062 279 13183.18 544.46 57064.32 88888.00 2010-10-06 09:33:03.062 279 13183.70 545.08 57063.96 88888.00 2010-10-06 09:33:04.062 279 13183.44 544.46 57064.20 88888.00 2010-10-06 09:33:05.062 279 13183.44 544.46 57064.08 88888.00 2010-10-06 09:33:06.062 279 13183.57 544.59 57063.47 88888.00 2010-10-06 09:33:07.062 279 13182.92 544.46 57064.20 88888.00 2010-10-06 09:33:08.062 279 13183.18 545.08 57063.59 88888.00 2010-10-06 09:33:09.062 279 13183.96 544.83 57064.20 88888.00 2010-10-06 09:33:10.062 279 13183.83 544.46 57063.59 88888.00 2010-10-06 09:33:11.062 279 13184.48 544.96 57064.08 88888.00 2010-10-06 09:33:12.062 279 13185.13 544.96 57063.71 88888.00 2010-10-06 09:33:13.062 279 13184.48 544.71 57064.08 88888.00 2010-10-06 09:33:14.062 279 13184.09 544.96 57063.84 88888.00 2010-10-06 09:33:15.062 279 13184.87 545.08 57063.96 88888.00 2010-10-06 09:33:16.062 279 13184.61 545.20 57064.45 88888.00 2010-10-06 09:33:17.062 279 13185.52 544.71 57064.20 88888.00 2010-10-06 09:33:18.062 279 13185.26 545.08 57063.71 88888.00 2010-10-06 09:33:19.062 279 13185.00 544.59 57064.20 88888.00 2010-10-06 09:33:20.062 279 13185.65 544.59 57063.59 88888.00 2010-10-06 09:33:21.062 279 13185.65 544.59 57063.84 88888.00 2010-10-06 09:33:22.062 279 13184.35 545.08 57064.08 88888.00 2010-10-06 09:33:23.062 279 13185.91 544.71 57063.71 88888.00 2010-10-06 09:33:24.062 279 13186.82 544.71 57063.96 88888.00 2010-10-06 09:33:25.062 279 13186.56 545.33 57063.59 88888.00 2010-10-06 09:33:26.062 279 13186.04 544.59 57063.96 88888.00 2010-10-06 09:33:27.062 279 13186.43 544.96 57063.71 88888.00 2010-10-06 09:33:28.062 279 13186.56 544.96 57063.84 88888.00 2010-10-06 09:33:29.062 279 13187.21 544.71 57064.08 88888.00 2010-10-06 09:33:30.062 279 13186.56 544.83 57064.32 88888.00 2010-10-06 09:33:31.062 279 13186.82 545.82 57064.45 88888.00 2010-10-06 09:33:32.062 279 13187.47 544.71 57064.32 88888.00 2010-10-06 09:33:33.062 279 13186.95 546.07 57063.96 88888.00 2010-10-06 09:33:34.062 279 13187.73 545.33 57064.45 88888.00 2010-10-06 09:33:35.062 279 13187.73 545.70 57065.06 88888.00 2010-10-06 09:33:36.062 279 13187.60 545.45 57064.32 88888.00 2010-10-06 09:33:37.062 279 13187.73 545.58 57064.69 88888.00 2010-10-06 09:33:38.062 279 13187.34 545.45 57064.45 88888.00 2010-10-06 09:33:39.062 279 13188.77 545.70 57064.69 88888.00 2010-10-06 09:33:40.062 279 13188.38 545.82 57065.30 88888.00 2010-10-06 09:33:41.062 279 13188.38 545.45 57064.81 88888.00 2010-10-06 09:33:42.062 279 13188.90 545.45 57064.45 88888.00 2010-10-06 09:33:43.062 279 13188.64 545.45 57065.18 88888.00 2010-10-06 09:33:44.062 279 13189.03 545.45 57065.06 88888.00 2010-10-06 09:33:45.062 279 13189.16 545.20 57065.30 88888.00 2010-10-06 09:33:46.062 279 13190.33 545.20 57065.06 88888.00 2010-10-06 09:33:47.062 279 13189.03 545.08 57065.18 88888.00 2010-10-06 09:33:48.062 279 13189.55 545.58 57064.81 88888.00 2010-10-06 09:33:49.062 279 13189.42 545.82 57065.06 88888.00 2010-10-06 09:33:50.062 279 13189.42 546.07 57064.94 88888.00 2010-10-06 09:33:51.062 279 13189.55 545.08 57064.94 88888.00 2010-10-06 09:33:52.062 279 13189.81 545.33 57064.94 88888.00 2010-10-06 09:33:53.062 279 13189.29 545.70 57065.43 88888.00 2010-10-06 09:33:54.062 279 13189.29 545.70 57065.43 88888.00 2010-10-06 09:33:55.062 279 13190.33 545.20 57065.55 88888.00 2010-10-06 09:33:56.062 279 13190.33 545.45 57064.81 88888.00 2010-10-06 09:33:57.062 279 13189.29 545.33 57065.06 88888.00 2010-10-06 09:33:58.062 279 13189.42 545.70 57065.06 88888.00 2010-10-06 09:33:59.062 279 13190.46 545.45 57065.79 88888.00 2010-10-06 09:34:00.062 279 13190.07 545.33 57065.18 88888.00 2010-10-06 09:34:01.062 279 13189.94 544.83 57065.06 88888.00 2010-10-06 09:34:02.062 279 13190.46 545.33 57065.55 88888.00 2010-10-06 09:34:03.062 279 13189.68 545.08 57065.43 88888.00 2010-10-06 09:34:04.062 279 13190.59 545.20 57065.55 88888.00 2010-10-06 09:34:05.062 279 13190.72 545.45 57065.43 88888.00 2010-10-06 09:34:06.062 279 13189.68 544.34 57065.67 88888.00 2010-10-06 09:34:07.062 279 13190.46 545.33 57065.43 88888.00 2010-10-06 09:34:08.062 279 13189.29 544.71 57065.55 88888.00 2010-10-06 09:34:09.062 279 13190.20 544.96 57064.94 88888.00 2010-10-06 09:34:10.062 279 13190.46 544.59 57065.79 88888.00 2010-10-06 09:34:11.062 279 13190.72 544.34 57065.55 88888.00 2010-10-06 09:34:12.062 279 13190.98 544.59 57065.55 88888.00 2010-10-06 09:34:13.062 279 13190.33 545.20 57064.81 88888.00 2010-10-06 09:34:14.062 279 13190.33 544.71 57065.67 88888.00 2010-10-06 09:34:15.062 279 13190.46 544.46 57065.30 88888.00 2010-10-06 09:34:16.062 279 13190.72 544.34 57065.43 88888.00 2010-10-06 09:34:17.062 279 13191.11 544.21 57065.30 88888.00 2010-10-06 09:34:18.062 279 13190.85 544.34 57065.30 88888.00 2010-10-06 09:34:19.062 279 13190.33 543.72 57065.06 88888.00 2010-10-06 09:34:20.062 279 13191.63 543.97 57065.18 88888.00 2010-10-06 09:34:21.062 279 13190.85 544.21 57064.94 88888.00 2010-10-06 09:34:22.062 279 13190.59 543.84 57065.30 88888.00 2010-10-06 09:34:23.062 279 13191.24 543.72 57065.06 88888.00 2010-10-06 09:34:24.062 279 13190.98 544.34 57065.06 88888.00 2010-10-06 09:34:25.062 279 13191.50 543.84 57065.18 88888.00 2010-10-06 09:34:26.062 279 13190.98 543.35 57065.43 88888.00 2010-10-06 09:34:27.062 279 13191.50 542.98 57064.94 88888.00 2010-10-06 09:34:28.062 279 13191.76 543.47 57065.18 88888.00 2010-10-06 09:34:29.062 279 13191.89 543.22 57065.43 88888.00 2010-10-06 09:34:30.062 279 13192.15 543.47 57064.81 88888.00 2010-10-06 09:34:31.062 279 13192.41 543.35 57064.94 88888.00 2010-10-06 09:34:32.062 279 13191.76 543.35 57064.81 88888.00 2010-10-06 09:34:33.062 279 13192.67 542.85 57065.43 88888.00 2010-10-06 09:34:34.062 279 13191.37 543.10 57064.81 88888.00 2010-10-06 09:34:35.062 279 13192.28 542.85 57064.57 88888.00 2010-10-06 09:34:36.062 279 13192.02 542.73 57064.94 88888.00 2010-10-06 09:34:37.062 279 13191.76 542.48 57064.45 88888.00 2010-10-06 09:34:38.062 279 13191.89 542.60 57064.81 88888.00 2010-10-06 09:34:39.062 279 13192.28 543.10 57065.06 88888.00 2010-10-06 09:34:40.062 279 13192.93 542.98 57064.81 88888.00 2010-10-06 09:34:41.062 279 13192.67 542.60 57065.18 88888.00 2010-10-06 09:34:42.062 279 13193.06 541.49 57064.94 88888.00 2010-10-06 09:34:43.062 279 13192.02 542.60 57064.94 88888.00 2010-10-06 09:34:44.062 279 13192.67 542.73 57065.18 88888.00 2010-10-06 09:34:45.062 279 13192.67 542.36 57065.18 88888.00 2010-10-06 09:34:46.062 279 13192.67 542.23 57064.81 88888.00 2010-10-06 09:34:47.062 279 13192.80 541.74 57065.30 88888.00 2010-10-06 09:34:48.062 279 13191.89 541.86 57064.94 88888.00 2010-10-06 09:34:49.062 279 13192.28 541.74 57064.45 88888.00 2010-10-06 09:34:50.062 279 13192.41 541.49 57065.18 88888.00 2010-10-06 09:34:51.062 279 13192.93 541.24 57064.94 88888.00 2010-10-06 09:34:52.061 279 13192.54 540.75 57064.69 88888.00 2010-10-06 09:34:53.061 279 13192.54 541.24 57065.18 88888.00 2010-10-06 09:34:54.061 279 13193.19 541.24 57065.06 88888.00 2010-10-06 09:34:55.061 279 13192.80 541.98 57065.18 88888.00 2010-10-06 09:34:56.061 279 13192.15 541.24 57064.20 88888.00 2010-10-06 09:34:57.061 279 13192.54 541.12 57064.81 88888.00 2010-10-06 09:34:58.061 279 13192.93 541.12 57064.45 88888.00 2010-10-06 09:34:59.061 279 13193.45 540.87 57065.18 88888.00 2010-10-06 09:35:00.061 279 13193.06 541.36 57065.06 88888.00 2010-10-06 09:35:01.061 279 13193.06 541.36 57065.06 88888.00 2010-10-06 09:35:02.061 279 13193.06 540.99 57064.57 88888.00 2010-10-06 09:35:03.061 279 13193.06 540.99 57064.45 88888.00 2010-10-06 09:35:04.061 279 13192.80 540.25 57064.94 88888.00 2010-10-06 09:35:05.061 279 13193.32 540.50 57064.45 88888.00 2010-10-06 09:35:06.061 279 13193.97 540.99 57064.69 88888.00 2010-10-06 09:35:07.061 279 13193.45 540.50 57064.32 88888.00 2010-10-06 09:35:08.061 279 13193.32 540.75 57064.57 88888.00 2010-10-06 09:35:09.061 279 13193.45 540.75 57065.18 88888.00 2010-10-06 09:35:10.061 279 13193.84 540.75 57064.45 88888.00 2010-10-06 09:35:11.061 279 13193.45 540.62 57064.69 88888.00 2010-10-06 09:35:12.061 279 13193.58 540.75 57064.94 88888.00 2010-10-06 09:35:13.061 279 13193.84 540.87 57065.06 88888.00 2010-10-06 09:35:14.061 279 13194.10 540.87 57064.45 88888.00 2010-10-06 09:35:15.061 279 13193.71 540.00 57065.18 88888.00 2010-10-06 09:35:16.061 279 13193.71 540.13 57064.57 88888.00 2010-10-06 09:35:17.061 279 13194.23 540.13 57064.45 88888.00 2010-10-06 09:35:18.061 279 13194.36 540.37 57064.94 88888.00 2010-10-06 09:35:19.061 279 13194.23 540.25 57064.81 88888.00 2010-10-06 09:35:20.061 279 13194.36 540.25 57065.55 88888.00 2010-10-06 09:35:21.061 279 13194.36 540.13 57065.91 88888.00 2010-10-06 09:35:22.061 279 13194.49 539.88 57065.06 88888.00 2010-10-06 09:35:23.061 279 13194.10 540.37 57065.06 88888.00 2010-10-06 09:35:24.061 279 13194.36 540.37 57064.81 88888.00 2010-10-06 09:35:25.061 279 13194.88 540.00 57065.06 88888.00 2010-10-06 09:35:26.061 279 13194.49 539.26 57064.94 88888.00 2010-10-06 09:35:27.061 279 13195.27 539.75 57065.55 88888.00 2010-10-06 09:35:28.061 279 13194.62 539.75 57065.55 88888.00 2010-10-06 09:35:29.061 279 13194.75 539.51 57065.06 88888.00 2010-10-06 09:35:30.061 279 13194.62 539.38 57064.94 88888.00 2010-10-06 09:35:31.061 279 13194.75 540.13 57065.67 88888.00 2010-10-06 09:35:32.061 279 13194.75 539.88 57065.30 88888.00 2010-10-06 09:35:33.061 279 13195.53 539.51 57064.69 88888.00 2010-10-06 09:35:34.061 279 13194.75 539.14 57065.43 88888.00 2010-10-06 09:35:35.061 279 13194.49 539.88 57064.94 88888.00 2010-10-06 09:35:36.061 279 13195.14 540.13 57064.81 88888.00 2010-10-06 09:35:37.061 279 13194.49 539.51 57064.94 88888.00 2010-10-06 09:35:38.061 279 13195.79 539.51 57065.67 88888.00 2010-10-06 09:35:39.061 279 13195.14 539.38 57065.91 88888.00 2010-10-06 09:35:40.061 279 13194.62 539.26 57065.43 88888.00 2010-10-06 09:35:41.061 279 13194.10 539.14 57065.18 88888.00 2010-10-06 09:35:42.061 279 13195.14 539.26 57064.57 88888.00 2010-10-06 09:35:43.061 279 13194.62 538.89 57064.94 88888.00 2010-10-06 09:35:44.061 279 13193.84 539.01 57064.45 88888.00 2010-10-06 09:35:45.061 279 13194.49 538.27 57065.06 88888.00 2010-10-06 09:35:46.061 279 13194.75 539.51 57064.69 88888.00 2010-10-06 09:35:47.061 279 13194.75 538.14 57064.94 88888.00 2010-10-06 09:35:48.061 279 13194.36 539.01 57064.94 88888.00 2010-10-06 09:35:49.061 279 13194.23 539.01 57065.18 88888.00 2010-10-06 09:35:50.061 279 13194.49 538.89 57064.08 88888.00 2010-10-06 09:35:51.061 279 13193.97 538.27 57064.08 88888.00 2010-10-06 09:35:52.061 279 13193.97 538.52 57064.69 88888.00 2010-10-06 09:35:53.061 279 13193.97 538.89 57064.45 88888.00 2010-10-06 09:35:54.061 279 13194.23 538.14 57064.69 88888.00 2010-10-06 09:35:55.061 279 13193.71 538.14 57064.57 88888.00 2010-10-06 09:35:56.061 279 13193.97 538.14 57064.32 88888.00 2010-10-06 09:35:57.061 279 13193.58 537.77 57063.96 88888.00 2010-10-06 09:35:58.061 279 13193.97 537.28 57064.32 88888.00 2010-10-06 09:35:59.061 279 13193.97 537.77 57063.84 88888.00 2010-10-06 09:36:00.061 279 13193.45 537.53 57063.96 88888.00 2010-10-06 09:36:01.061 279 13193.58 538.27 57064.32 88888.00 2010-10-06 09:36:02.061 279 13192.80 536.78 57063.35 88888.00 2010-10-06 09:36:03.061 279 13193.06 537.53 57063.71 88888.00 2010-10-06 09:36:04.061 279 13193.06 537.53 57063.59 88888.00 2010-10-06 09:36:05.061 279 13193.06 537.28 57063.35 88888.00 2010-10-06 09:36:06.061 279 13192.67 537.15 57063.10 88888.00 2010-10-06 09:36:07.061 279 13193.19 536.78 57063.47 88888.00 2010-10-06 09:36:08.061 279 13192.80 537.28 57062.86 88888.00 2010-10-06 09:36:09.061 279 13192.67 536.91 57063.10 88888.00 2010-10-06 09:36:10.061 279 13192.80 536.78 57062.61 88888.00 2010-10-06 09:36:11.061 279 13192.80 537.15 57063.35 88888.00 2010-10-06 09:36:12.061 279 13193.06 536.78 57062.37 88888.00 2010-10-06 09:36:13.061 279 13192.80 536.78 57062.73 88888.00 2010-10-06 09:36:14.061 279 13193.19 537.77 57061.88 88888.00 2010-10-06 09:36:15.061 279 13192.54 536.78 57062.37 88888.00 2010-10-06 09:36:16.061 279 13192.02 537.28 57062.12 88888.00 2010-10-06 09:36:17.061 279 13192.41 537.40 57062.12 88888.00 2010-10-06 09:36:18.061 279 13193.19 537.03 57062.12 88888.00 2010-10-06 09:36:19.061 279 13192.54 537.28 57061.88 88888.00 2010-10-06 09:36:20.061 279 13192.67 536.91 57062.37 88888.00 2010-10-06 09:36:21.061 279 13193.19 537.03 57062.00 88888.00 2010-10-06 09:36:22.061 279 13193.06 537.15 57061.51 88888.00 2010-10-06 09:36:23.061 279 13193.45 536.78 57061.64 88888.00 2010-10-06 09:36:24.061 279 13193.32 536.53 57061.64 88888.00 2010-10-06 09:36:25.061 279 13193.32 536.66 57061.39 88888.00 2010-10-06 09:36:26.061 279 13193.71 536.78 57061.14 88888.00 2010-10-06 09:36:27.061 279 13193.97 537.15 57061.88 88888.00 2010-10-06 09:36:28.061 279 13193.97 536.91 57061.76 88888.00 2010-10-06 09:36:29.061 279 13193.71 536.41 57061.14 88888.00 2010-10-06 09:36:30.061 279 13193.32 536.53 57062.00 88888.00 2010-10-06 09:36:31.061 279 13193.58 537.03 57061.27 88888.00 2010-10-06 09:36:32.061 279 13193.84 536.29 57061.64 88888.00 2010-10-06 09:36:33.061 279 13193.71 536.78 57061.64 88888.00 2010-10-06 09:36:34.061 279 13193.19 536.53 57061.27 88888.00 2010-10-06 09:36:35.061 279 13193.58 537.28 57061.02 88888.00 2010-10-06 09:36:36.061 279 13193.71 536.91 57061.02 88888.00 2010-10-06 09:36:37.061 279 13193.45 537.28 57061.27 88888.00 2010-10-06 09:36:38.061 279 13194.10 537.28 57061.14 88888.00 2010-10-06 09:36:39.061 279 13194.62 536.53 57060.54 88888.00 2010-10-06 09:36:40.061 279 13193.84 537.40 57061.88 88888.00 2010-10-06 09:36:41.061 279 13193.84 536.78 57061.27 88888.00 2010-10-06 09:36:42.061 279 13194.10 537.28 57060.90 88888.00 2010-10-06 09:36:43.061 279 13193.58 536.91 57061.14 88888.00 2010-10-06 09:36:44.061 279 13194.10 537.53 57060.78 88888.00 2010-10-06 09:36:45.061 279 13193.06 537.77 57062.00 88888.00 2010-10-06 09:36:46.061 279 13194.10 537.65 57061.14 88888.00 2010-10-06 09:36:47.061 279 13194.36 538.27 57061.27 88888.00 2010-10-06 09:36:48.061 279 13194.88 537.53 57061.27 88888.00 2010-10-06 09:36:49.061 279 13194.23 537.28 57061.39 88888.00 2010-10-06 09:36:50.061 279 13194.36 537.53 57060.90 88888.00 2010-10-06 09:36:51.061 279 13194.36 537.53 57061.39 88888.00 2010-10-06 09:36:52.061 279 13194.88 538.02 57061.76 88888.00 2010-10-06 09:36:53.061 279 13194.88 538.02 57061.39 88888.00 2010-10-06 09:36:54.061 279 13194.88 537.65 57061.27 88888.00 2010-10-06 09:36:55.061 279 13195.01 538.52 57061.14 88888.00 2010-10-06 09:36:56.061 279 13194.88 538.27 57061.27 88888.00 2010-10-06 09:36:57.061 279 13195.40 538.27 57061.27 88888.00 2010-10-06 09:36:58.061 279 13195.14 538.76 57061.64 88888.00 2010-10-06 09:36:59.061 279 13195.66 538.14 57061.76 88888.00 2010-10-06 09:37:00.061 279 13195.53 537.90 57062.12 88888.00 2010-10-06 09:37:01.061 279 13195.66 538.39 57061.88 88888.00 2010-10-06 09:37:02.061 279 13195.92 538.76 57062.37 88888.00 2010-10-06 09:37:03.061 279 13195.79 539.01 57061.64 88888.00 2010-10-06 09:37:04.061 279 13196.44 539.63 57062.00 88888.00 2010-10-06 09:37:05.061 279 13196.44 538.89 57062.25 88888.00 2010-10-06 09:37:06.061 279 13195.92 539.26 57062.25 88888.00 2010-10-06 09:37:07.061 279 13196.83 539.38 57062.37 88888.00 2010-10-06 09:37:08.061 279 13196.83 539.75 57061.76 88888.00 2010-10-06 09:37:09.061 279 13196.18 539.51 57062.61 88888.00 2010-10-06 09:37:10.061 279 13196.96 539.01 57062.25 88888.00 2010-10-06 09:37:11.061 279 13196.96 539.88 57062.25 88888.00 2010-10-06 09:37:12.061 279 13197.35 540.00 57062.49 88888.00 2010-10-06 09:37:13.061 279 13196.96 539.63 57062.37 88888.00 2010-10-06 09:37:14.061 279 13197.48 539.75 57062.37 88888.00 2010-10-06 09:37:15.061 279 13196.96 539.75 57062.49 88888.00 2010-10-06 09:37:16.061 279 13197.22 539.63 57062.25 88888.00 2010-10-06 09:37:17.061 279 13198.25 540.25 57062.37 88888.00 2010-10-06 09:37:18.061 279 13197.35 540.13 57062.61 88888.00 2010-10-06 09:37:19.061 279 13198.12 539.75 57062.98 88888.00 2010-10-06 09:37:20.061 279 13197.87 540.00 57062.98 88888.00 2010-10-06 09:37:21.061 279 13198.25 539.63 57062.73 88888.00 2010-10-06 09:37:22.061 279 13198.12 539.75 57063.35 88888.00 2010-10-06 09:37:23.061 279 13198.25 540.25 57063.23 88888.00 2010-10-06 09:37:24.061 279 13197.87 540.00 57063.35 88888.00 2010-10-06 09:37:25.061 279 13198.90 540.50 57063.35 88888.00 2010-10-06 09:37:26.061 279 13198.25 540.13 57062.98 88888.00 2010-10-06 09:37:27.061 279 13198.25 540.25 57063.47 88888.00 2010-10-06 09:37:28.061 279 13198.00 540.37 57063.10 88888.00 2010-10-06 09:37:29.061 279 13197.61 541.49 57062.61 88888.00 2010-10-06 09:37:30.061 279 13198.90 540.75 57064.32 88888.00 2010-10-06 09:37:31.061 279 13198.51 541.12 57063.71 88888.00 2010-10-06 09:37:32.061 279 13198.64 540.87 57063.71 88888.00 2010-10-06 09:37:33.061 279 13198.51 540.99 57063.96 88888.00 2010-10-06 09:37:34.061 279 13198.12 540.37 57063.47 88888.00 2010-10-06 09:37:35.061 279 13198.64 540.75 57063.35 88888.00 2010-10-06 09:37:36.061 279 13198.38 540.50 57063.71 88888.00 2010-10-06 09:37:37.061 279 13198.00 540.25 57063.96 88888.00 2010-10-06 09:37:38.061 279 13198.51 540.00 57064.08 88888.00 2010-10-06 09:37:39.061 279 13198.90 540.50 57063.59 88888.00 2010-10-06 09:37:40.061 279 13197.74 540.00 57063.59 88888.00 2010-10-06 09:37:41.061 279 13198.12 540.62 57064.08 88888.00 2010-10-06 09:37:42.061 279 13198.12 540.87 57063.84 88888.00 2010-10-06 09:37:43.061 279 13196.96 540.37 57063.71 88888.00 2010-10-06 09:37:44.061 279 13197.48 540.37 57064.08 88888.00 2010-10-06 09:37:45.061 279 13197.35 540.87 57063.10 88888.00 2010-10-06 09:37:46.061 279 13197.61 540.75 57063.84 88888.00 2010-10-06 09:37:47.061 279 13196.96 540.37 57063.59 88888.00 2010-10-06 09:37:48.061 279 13197.74 540.50 57063.35 88888.00 2010-10-06 09:37:49.061 279 13196.83 540.50 57063.47 88888.00 2010-10-06 09:37:50.061 279 13196.31 540.62 57063.47 88888.00 2010-10-06 09:37:51.061 279 13196.83 540.00 57063.84 88888.00 2010-10-06 09:37:52.061 279 13195.66 540.50 57063.47 88888.00 2010-10-06 09:37:53.061 279 13195.79 540.62 57063.84 88888.00 2010-10-06 09:37:54.061 279 13195.53 539.75 57063.23 88888.00 2010-10-06 09:37:55.061 279 13195.66 539.88 57063.10 88888.00 2010-10-06 09:37:56.061 279 13196.18 540.50 57062.98 88888.00 2010-10-06 09:37:57.061 279 13195.40 540.00 57063.35 88888.00 2010-10-06 09:37:58.061 279 13195.40 540.13 57063.23 88888.00 2010-10-06 09:37:59.061 279 13195.01 540.37 57063.47 88888.00 2010-10-06 09:38:00.061 279 13195.14 540.25 57062.86 88888.00 2010-10-06 09:38:01.061 279 13194.62 540.25 57063.23 88888.00 2010-10-06 09:38:02.061 279 13194.75 540.50 57062.61 88888.00 2010-10-06 09:38:03.061 279 13193.97 539.75 57062.49 88888.00 2010-10-06 09:38:04.061 279 13194.10 540.37 57062.86 88888.00 2010-10-06 09:38:05.061 279 13194.36 539.88 57061.64 88888.00 2010-10-06 09:38:06.061 279 13193.71 540.13 57062.98 88888.00 2010-10-06 09:38:07.061 279 13193.45 540.87 57062.61 88888.00 2010-10-06 09:38:08.061 279 13193.58 540.50 57062.86 88888.00 2010-10-06 09:38:09.061 279 13193.71 539.88 57061.39 88888.00 2010-10-06 09:38:10.061 279 13193.32 540.00 57060.90 88888.00 2010-10-06 09:38:11.061 279 13192.67 540.37 57061.64 88888.00 2010-10-06 09:38:12.061 279 13192.67 540.13 57061.51 88888.00 2010-10-06 09:38:13.061 279 13193.71 540.50 57062.00 88888.00 2010-10-06 09:38:14.061 279 13192.67 540.13 57062.00 88888.00 2010-10-06 09:38:15.061 279 13192.41 539.75 57061.51 88888.00 2010-10-06 09:38:16.061 279 13192.67 540.25 57060.54 88888.00 2010-10-06 09:38:17.061 279 13192.54 539.51 57061.51 88888.00 2010-10-06 09:38:18.061 279 13193.06 539.63 57060.66 88888.00 2010-10-06 09:38:19.061 279 13192.28 540.25 57060.90 88888.00 2010-10-06 09:38:20.061 279 13192.28 540.00 57059.92 88888.00 2010-10-06 09:38:21.061 279 13192.28 540.50 57060.78 88888.00 2010-10-06 09:38:22.061 279 13192.80 539.38 57060.05 88888.00 2010-10-06 09:38:23.061 279 13191.63 539.26 57060.17 88888.00 2010-10-06 09:38:24.061 279 13192.02 539.88 57060.17 88888.00 2010-10-06 09:38:25.061 279 13191.50 540.13 57059.43 88888.00 2010-10-06 09:38:26.061 279 13192.80 539.75 57060.17 88888.00 2010-10-06 09:38:27.061 279 13192.41 540.13 57059.80 88888.00 2010-10-06 09:38:28.061 279 13192.28 540.37 57058.82 88888.00 2010-10-06 09:38:29.061 279 13192.02 539.51 57059.43 88888.00 2010-10-06 09:38:30.061 279 13192.28 540.37 57059.07 88888.00 2010-10-06 09:38:31.061 279 13192.15 539.88 57059.92 88888.00 2010-10-06 09:38:32.061 279 13192.67 540.62 57059.19 88888.00 2010-10-06 09:38:33.061 279 13191.76 540.75 57059.43 88888.00 2010-10-06 09:38:34.061 279 13192.28 540.75 57059.19 88888.00 2010-10-06 09:38:35.061 279 13192.93 540.99 57059.07 88888.00 2010-10-06 09:38:36.061 279 13193.06 540.75 57058.70 88888.00 2010-10-06 09:38:37.061 279 13192.80 541.24 57059.31 88888.00 2010-10-06 09:38:38.061 279 13193.06 541.61 57059.80 88888.00 2010-10-06 09:38:39.061 279 13193.06 541.24 57058.58 88888.00 2010-10-06 09:38:40.061 279 13193.45 540.99 57058.95 88888.00 2010-10-06 09:38:41.061 279 13193.19 541.49 57058.95 88888.00 2010-10-06 09:38:42.061 279 13193.84 541.49 57059.43 88888.00 2010-10-06 09:38:43.061 279 13193.58 540.87 57058.95 88888.00 2010-10-06 09:38:44.061 279 13193.97 541.49 57059.07 88888.00 2010-10-06 09:38:45.061 279 13193.71 541.36 57059.80 88888.00 2010-10-06 09:38:46.061 279 13194.49 541.61 57059.43 88888.00 2010-10-06 09:38:47.061 279 13194.49 542.36 57059.43 88888.00 2010-10-06 09:38:48.061 279 13194.62 541.49 57059.68 88888.00 2010-10-06 09:38:49.061 279 13194.88 541.86 57059.43 88888.00 2010-10-06 09:38:50.061 279 13195.27 542.23 57059.80 88888.00 2010-10-06 09:38:51.061 279 13195.40 542.48 57059.56 88888.00 2010-10-06 09:38:52.061 279 13195.92 541.74 57059.43 88888.00 2010-10-06 09:38:53.061 279 13195.40 542.23 57059.92 88888.00 2010-10-06 09:38:54.061 279 13195.40 542.36 57060.17 88888.00 2010-10-06 09:38:55.061 279 13195.53 542.85 57059.80 88888.00 2010-10-06 09:38:56.061 279 13195.79 543.59 57060.05 88888.00 2010-10-06 09:38:57.061 279 13196.05 543.72 57060.05 88888.00 2010-10-06 09:38:58.061 279 13195.79 543.72 57059.92 88888.00 2010-10-06 09:38:59.061 279 13195.92 543.22 57060.05 88888.00 2010-10-06 09:39:00.061 279 13196.31 542.98 57060.05 88888.00 2010-10-06 09:39:01.061 279 13196.96 543.59 57060.66 88888.00 2010-10-06 09:39:02.061 279 13196.44 542.98 57060.66 88888.00 2010-10-06 09:39:03.061 279 13196.05 543.59 57060.54 88888.00 2010-10-06 09:39:04.061 279 13196.83 543.35 57060.41 88888.00 2010-10-06 09:39:05.061 279 13196.18 543.97 57060.66 88888.00 2010-10-06 09:39:06.061 279 13196.57 543.35 57060.54 88888.00 2010-10-06 09:39:07.061 279 13195.53 544.09 57061.14 88888.00 2010-10-06 09:39:08.061 279 13195.27 543.97 57060.54 88888.00 2010-10-06 09:39:09.061 279 13196.83 543.47 57060.66 88888.00 2010-10-06 09:39:10.061 279 13195.92 543.97 57061.02 88888.00 2010-10-06 09:39:11.061 279 13195.92 543.59 57060.41 88888.00 2010-10-06 09:39:12.061 279 13196.05 543.97 57061.27 88888.00 2010-10-06 09:39:13.061 279 13195.79 543.97 57061.02 88888.00 2010-10-06 09:39:14.061 279 13195.40 543.84 57061.02 88888.00 2010-10-06 09:39:15.061 279 13195.92 543.59 57060.90 88888.00 2010-10-06 09:39:16.061 279 13195.53 543.59 57060.90 88888.00 2010-10-06 09:39:17.061 279 13195.66 543.84 57061.02 88888.00 2010-10-06 09:39:18.061 279 13195.14 543.22 57061.02 88888.00 2010-10-06 09:39:19.061 279 13196.05 544.34 57061.51 88888.00 2010-10-06 09:39:20.061 279 13195.66 544.34 57060.66 88888.00 2010-10-06 09:39:21.061 279 13195.79 544.21 57060.41 88888.00 2010-10-06 09:39:22.061 279 13195.01 544.71 57061.14 88888.00 2010-10-06 09:39:23.061 279 13195.01 543.47 57060.54 88888.00 2010-10-06 09:39:24.061 279 13195.53 544.34 57061.27 88888.00 2010-10-06 09:39:25.061 279 13195.14 543.59 57061.14 88888.00 2010-10-06 09:39:26.061 279 13195.79 543.59 57061.14 88888.00 2010-10-06 09:39:27.061 279 13195.92 544.09 57060.29 88888.00 2010-10-06 09:39:28.061 279 13195.79 544.09 57060.29 88888.00 2010-10-06 09:39:29.061 279 13196.31 543.84 57060.66 88888.00 2010-10-06 09:39:30.061 279 13195.53 543.59 57060.17 88888.00 2010-10-06 09:39:31.061 279 13196.18 543.72 57060.29 88888.00 2010-10-06 09:39:32.061 279 13195.14 543.84 57060.90 88888.00 2010-10-06 09:39:33.061 279 13195.79 543.72 57060.78 88888.00 2010-10-06 09:39:34.061 279 13194.88 544.83 57061.02 88888.00 2010-10-06 09:39:35.061 279 13196.05 543.59 57060.66 88888.00 2010-10-06 09:39:36.061 279 13195.66 543.35 57060.66 88888.00 2010-10-06 09:39:37.061 279 13194.75 544.21 57060.41 88888.00 2010-10-06 09:39:38.061 279 13195.27 543.97 57061.02 88888.00 2010-10-06 09:39:39.061 279 13194.75 543.84 57060.78 88888.00 2010-10-06 09:39:40.061 279 13195.14 544.09 57059.92 88888.00 2010-10-06 09:39:41.061 279 13195.40 544.34 57059.68 88888.00 2010-10-06 09:39:42.061 279 13194.88 543.47 57060.54 88888.00 2010-10-06 09:39:43.061 279 13194.36 543.35 57060.41 88888.00 2010-10-06 09:39:44.061 279 13195.14 543.72 57060.29 88888.00 2010-10-06 09:39:45.061 279 13194.23 543.59 57060.78 88888.00 2010-10-06 09:39:46.061 279 13194.62 543.97 57060.05 88888.00 2010-10-06 09:39:47.061 279 13195.40 543.72 57060.66 88888.00 2010-10-06 09:39:48.061 279 13194.62 543.35 57060.66 88888.00 2010-10-06 09:39:49.061 279 13195.01 543.47 57060.29 88888.00 2010-10-06 09:39:50.061 279 13194.88 543.84 57060.66 88888.00 2010-10-06 09:39:51.061 279 13195.01 544.59 57060.05 88888.00 2010-10-06 09:39:52.061 279 13194.36 544.09 57060.29 88888.00 2010-10-06 09:39:53.061 279 13194.23 543.59 57059.80 88888.00 2010-10-06 09:39:54.061 279 13193.97 543.59 57059.68 88888.00 2010-10-06 09:39:55.061 279 13194.23 543.97 57059.68 88888.00 2010-10-06 09:39:56.061 279 13194.75 543.84 57060.05 88888.00 2010-10-06 09:39:57.061 279 13193.97 544.46 57059.92 88888.00 2010-10-06 09:39:58.061 279 13194.75 543.59 57059.56 88888.00 2010-10-06 09:39:59.061 279 13194.23 543.59 57060.41 88888.00 2010-10-06 09:40:00.061 279 13193.84 544.46 57059.80 88888.00 2010-10-06 09:40:01.061 279 13193.84 544.09 57059.92 88888.00 2010-10-06 09:40:02.061 279 13193.97 543.59 57059.80 88888.00 2010-10-06 09:40:03.061 279 13194.10 544.46 57059.43 88888.00 2010-10-06 09:40:04.061 279 13194.88 544.09 57059.07 88888.00 2010-10-06 09:40:05.061 279 13194.36 543.97 57059.07 88888.00 2010-10-06 09:40:06.061 279 13193.97 544.34 57059.43 88888.00 2010-10-06 09:40:07.061 279 13193.97 544.34 57059.07 88888.00 2010-10-06 09:40:08.061 279 13193.71 544.46 57059.43 88888.00 2010-10-06 09:40:09.061 279 13193.58 543.97 57058.82 88888.00 2010-10-06 09:40:10.061 279 13193.32 544.09 57058.95 88888.00 2010-10-06 09:40:11.061 279 13193.45 544.09 57059.19 88888.00 2010-10-06 09:40:12.061 279 13194.23 543.72 57058.46 88888.00 2010-10-06 09:40:13.061 279 13193.97 543.72 57059.31 88888.00 2010-10-06 09:40:14.061 279 13194.23 544.71 57058.70 88888.00 2010-10-06 09:40:15.061 279 13193.84 544.46 57058.82 88888.00 2010-10-06 09:40:16.061 279 13193.84 543.97 57058.58 88888.00 2010-10-06 09:40:17.061 279 13194.49 544.71 57058.95 88888.00 2010-10-06 09:40:18.061 279 13193.97 544.59 57058.82 88888.00 2010-10-06 09:40:19.061 279 13193.84 544.46 57058.46 88888.00 2010-10-06 09:40:20.061 279 13193.58 544.71 57058.09 88888.00 2010-10-06 09:40:21.061 279 13194.10 544.59 57058.09 88888.00 2010-10-06 09:40:22.061 279 13193.84 544.59 57058.46 88888.00 2010-10-06 09:40:23.061 279 13193.71 544.59 57058.21 88888.00 2010-10-06 09:40:24.061 279 13193.58 544.09 57058.46 88888.00 2010-10-06 09:40:25.061 279 13193.97 544.46 57058.21 88888.00 2010-10-06 09:40:26.061 279 13193.45 544.21 57058.21 88888.00 2010-10-06 09:40:27.061 279 13193.19 545.33 57058.46 88888.00 2010-10-06 09:40:28.061 279 13192.93 544.59 57058.21 88888.00 2010-10-06 09:40:29.061 279 13193.06 544.83 57057.72 88888.00 2010-10-06 09:40:30.061 279 13193.32 544.71 57058.09 88888.00 2010-10-06 09:40:31.061 279 13193.32 544.21 57057.72 88888.00 2010-10-06 09:40:32.061 279 13193.06 545.08 57057.97 88888.00 2010-10-06 09:40:33.061 279 13193.06 545.08 57057.97 88888.00 2010-10-06 09:40:34.061 279 13192.93 544.83 57058.09 88888.00 2010-10-06 09:40:35.061 279 13192.93 545.20 57057.72 88888.00 2010-10-06 09:40:36.061 279 13192.28 545.70 57058.09 88888.00 2010-10-06 09:40:37.061 279 13192.54 545.58 57057.23 88888.00 2010-10-06 09:40:38.061 279 13192.54 544.96 57057.60 88888.00 2010-10-06 09:40:39.061 279 13191.89 545.58 57058.09 88888.00 2010-10-06 09:40:40.061 279 13191.89 544.96 57057.97 88888.00 2010-10-06 09:40:41.061 279 13192.54 545.45 57057.48 88888.00 2010-10-06 09:40:42.061 279 13192.15 544.96 57057.84 88888.00 2010-10-06 09:40:43.061 279 13192.67 545.20 57056.87 88888.00 2010-10-06 09:40:44.061 279 13192.02 545.70 57056.87 88888.00 2010-10-06 09:40:45.061 279 13192.02 544.59 57058.09 88888.00 2010-10-06 09:40:46.061 279 13192.28 545.20 57057.11 88888.00 2010-10-06 09:40:47.061 279 13191.63 545.20 57057.84 88888.00 2010-10-06 09:40:48.061 279 13191.89 545.70 57056.87 88888.00 2010-10-06 09:40:49.061 279 13191.89 545.20 57058.09 88888.00 2010-10-06 09:40:50.061 279 13192.54 545.70 57056.99 88888.00 2010-10-06 09:40:51.061 279 13190.59 545.45 57056.99 88888.00 2010-10-06 09:40:52.061 279 13191.50 545.95 57056.50 88888.00 2010-10-06 09:40:53.061 279 13191.50 545.70 57057.11 88888.00 2010-10-06 09:40:54.061 279 13191.24 545.58 57056.13 88888.00 2010-10-06 09:40:55.061 279 13191.76 545.58 57056.75 88888.00 2010-10-06 09:40:56.061 279 13191.50 545.95 57055.40 88888.00 2010-10-06 09:40:57.061 279 13191.11 545.58 57056.62 88888.00 2010-10-06 09:40:58.061 279 13191.50 546.32 57056.25 88888.00 2010-10-06 09:40:59.061 279 13190.98 546.44 57056.50 88888.00 2010-10-06 09:41:00.061 279 13191.37 545.33 57056.13 88888.00 2010-10-06 09:41:01.061 279 13191.24 545.45 57055.64 88888.00 2010-10-06 09:41:02.061 279 13190.72 546.32 57056.25 88888.00 2010-10-06 09:41:03.061 279 13191.24 545.95 57055.16 88888.00 2010-10-06 09:41:04.061 279 13191.24 545.95 57055.28 88888.00 2010-10-06 09:41:05.061 279 13190.98 546.32 57055.16 88888.00 2010-10-06 09:41:06.061 279 13190.59 545.70 57055.52 88888.00 2010-10-06 09:41:07.061 279 13190.72 546.07 57056.01 88888.00 2010-10-06 09:41:08.061 279 13190.72 545.58 57056.25 88888.00 2010-10-06 09:41:09.061 279 13191.24 545.70 57055.52 88888.00 2010-10-06 09:41:10.061 279 13190.85 545.70 57055.64 88888.00 2010-10-06 09:41:11.061 279 13190.85 545.45 57055.03 88888.00 2010-10-06 09:41:12.061 279 13191.24 546.20 57055.64 88888.00 2010-10-06 09:41:13.061 279 13191.11 545.95 57055.52 88888.00 2010-10-06 09:41:14.061 279 13190.59 546.57 57055.03 88888.00 2010-10-06 09:41:15.061 279 13190.72 545.95 57054.79 88888.00 2010-10-06 09:41:16.061 279 13190.33 545.95 57054.54 88888.00 2010-10-06 09:41:17.061 279 13190.46 546.20 57054.79 88888.00 2010-10-06 09:41:18.061 279 13190.46 545.20 57054.79 88888.00 2010-10-06 09:41:19.061 279 13191.11 545.70 57055.52 88888.00 2010-10-06 09:41:20.061 279 13190.98 545.45 57054.42 88888.00 2010-10-06 09:41:21.061 279 13190.59 545.20 57054.67 88888.00 2010-10-06 09:41:22.061 279 13191.11 545.70 57055.28 88888.00 2010-10-06 09:41:23.061 279 13190.59 545.58 57054.67 88888.00 2010-10-06 09:41:24.061 279 13190.85 545.70 57054.79 88888.00 2010-10-06 09:41:25.061 279 13190.98 546.07 57054.91 88888.00 2010-10-06 09:41:26.061 279 13191.63 546.57 57054.79 88888.00 2010-10-06 09:41:27.061 279 13191.11 546.32 57054.30 88888.00 2010-10-06 09:41:28.061 279 13191.89 545.82 57054.67 88888.00 2010-10-06 09:41:29.061 279 13190.98 546.20 57054.79 88888.00 2010-10-06 09:41:30.061 279 13191.89 546.32 57054.54 88888.00 2010-10-06 09:41:31.061 279 13192.15 545.58 57054.54 88888.00 2010-10-06 09:41:32.061 279 13191.89 546.81 57054.30 88888.00 2010-10-06 09:41:33.061 279 13192.54 546.07 57055.03 88888.00 2010-10-06 09:41:34.061 279 13192.15 546.69 57054.79 88888.00 2010-10-06 09:41:35.061 279 13191.50 546.69 57054.79 88888.00 2010-10-06 09:41:36.061 279 13192.54 547.06 57054.30 88888.00 2010-10-06 09:41:37.061 279 13192.41 546.57 57054.67 88888.00 2010-10-06 09:41:38.061 279 13192.28 546.57 57055.16 88888.00 2010-10-06 09:41:39.061 279 13192.54 546.81 57054.91 88888.00 2010-10-06 09:41:40.061 279 13192.93 546.81 57054.91 88888.00 2010-10-06 09:41:41.061 279 13191.50 546.94 57055.16 88888.00 2010-10-06 09:41:42.061 279 13192.80 547.43 57055.03 88888.00 2010-10-06 09:41:43.061 279 13192.28 547.19 57055.40 88888.00 2010-10-06 09:41:44.061 279 13192.93 547.19 57055.28 88888.00 2010-10-06 09:41:45.061 279 13192.54 547.31 57054.91 88888.00 2010-10-06 09:41:46.061 279 13193.19 547.19 57055.16 88888.00 2010-10-06 09:41:47.061 279 13192.80 547.43 57055.16 88888.00 2010-10-06 09:41:48.061 279 13192.67 547.81 57054.79 88888.00 2010-10-06 09:41:49.061 279 13192.93 546.94 57054.79 88888.00 2010-10-06 09:41:50.061 279 13192.54 547.81 57055.40 88888.00 2010-10-06 09:41:51.061 279 13192.54 547.81 57054.42 88888.00 2010-10-06 09:41:52.061 279 13192.54 547.31 57054.67 88888.00 2010-10-06 09:41:53.061 279 13192.28 548.05 57054.54 88888.00 2010-10-06 09:41:54.061 279 13192.02 548.30 57054.91 88888.00 2010-10-06 09:41:55.061 279 13191.76 547.93 57055.40 88888.00 2010-10-06 09:41:56.061 279 13191.63 547.19 57054.54 88888.00 2010-10-06 09:41:57.061 279 13191.63 547.43 57054.42 88888.00 2010-10-06 09:41:58.061 279 13191.24 547.68 57054.30 88888.00 2010-10-06 09:41:59.061 279 13191.76 547.31 57055.52 88888.00 2010-10-06 09:42:00.061 279 13191.24 548.05 57054.42 88888.00 2010-10-06 09:42:01.061 279 13191.37 547.31 57054.42 88888.00 2010-10-06 09:42:02.061 279 13190.85 547.68 57053.93 88888.00 2010-10-06 09:42:03.061 279 13191.63 547.56 57054.79 88888.00 2010-10-06 09:42:04.061 279 13190.98 547.43 57054.30 88888.00 2010-10-06 09:42:05.061 279 13190.98 547.19 57054.42 88888.00 2010-10-06 09:42:06.061 279 13190.98 547.31 57053.93 88888.00 2010-10-06 09:42:07.061 279 13191.37 547.56 57054.05 88888.00 2010-10-06 09:42:08.061 279 13191.37 547.19 57054.05 88888.00 2010-10-06 09:42:09.061 279 13191.11 547.68 57054.30 88888.00 2010-10-06 09:42:10.061 279 13190.59 547.31 57054.18 88888.00 2010-10-06 09:42:11.061 279 13190.72 546.94 57053.81 88888.00 2010-10-06 09:42:12.061 279 13191.11 546.81 57054.05 88888.00 2010-10-06 09:42:13.061 279 13191.24 547.68 57053.57 88888.00 2010-10-06 09:42:14.061 279 13191.11 547.56 57053.93 88888.00 2010-10-06 09:42:15.061 279 13191.11 546.81 57053.32 88888.00 2010-10-06 09:42:16.061 279 13191.76 547.06 57053.81 88888.00 2010-10-06 09:42:17.061 279 13191.37 547.31 57053.81 88888.00 2010-10-06 09:42:18.061 279 13191.63 546.69 57054.05 88888.00 2010-10-06 09:42:19.061 279 13190.98 547.06 57053.32 88888.00 2010-10-06 09:42:20.061 279 13191.76 547.06 57053.08 88888.00 2010-10-06 09:42:21.061 279 13191.24 546.81 57053.45 88888.00 2010-10-06 09:42:22.061 279 13191.11 546.94 57053.69 88888.00 2010-10-06 09:42:23.061 279 13191.63 547.19 57053.69 88888.00 2010-10-06 09:42:24.061 279 13191.63 546.81 57054.18 88888.00 2010-10-06 09:42:25.061 279 13191.89 547.06 57053.69 88888.00 2010-10-06 09:42:26.061 279 13191.11 546.32 57053.93 88888.00 2010-10-06 09:42:27.061 279 13191.76 547.56 57052.95 88888.00 2010-10-06 09:42:28.061 279 13192.02 546.81 57053.32 88888.00 2010-10-06 09:42:29.061 279 13192.15 546.94 57053.57 88888.00 2010-10-06 09:42:30.061 279 13191.76 547.06 57053.93 88888.00 2010-10-06 09:42:31.061 279 13192.02 547.06 57052.83 88888.00 2010-10-06 09:42:32.061 279 13191.50 547.56 57053.45 88888.00 2010-10-06 09:42:33.061 279 13192.41 546.32 57053.81 88888.00 2010-10-06 09:42:34.061 279 13191.89 546.57 57054.05 88888.00 2010-10-06 09:42:35.061 279 13192.02 547.31 57053.69 88888.00 2010-10-06 09:42:36.061 279 13191.76 546.57 57053.57 88888.00 2010-10-06 09:42:37.061 279 13191.63 546.81 57053.57 88888.00 2010-10-06 09:42:38.061 279 13192.15 547.31 57053.20 88888.00 2010-10-06 09:42:39.061 279 13191.89 546.69 57053.32 88888.00 2010-10-06 09:42:40.061 279 13191.76 546.81 57053.20 88888.00 2010-10-06 09:42:41.061 279 13192.54 546.57 57053.08 88888.00 2010-10-06 09:42:42.061 279 13192.15 546.32 57053.08 88888.00 2010-10-06 09:42:43.061 279 13191.89 546.44 57053.45 88888.00 2010-10-06 09:42:44.061 279 13192.28 546.20 57053.45 88888.00 2010-10-06 09:42:45.061 279 13191.89 546.44 57052.95 88888.00 2010-10-06 09:42:46.061 279 13191.63 547.43 57052.83 88888.00 2010-10-06 09:42:47.061 279 13190.85 546.69 57053.93 88888.00 2010-10-06 09:42:48.061 279 13191.50 547.19 57052.34 88888.00 2010-10-06 09:42:49.061 279 13191.50 547.43 57053.45 88888.00 2010-10-06 09:42:50.061 279 13192.02 547.19 57053.57 88888.00 2010-10-06 09:42:51.061 279 13191.63 547.19 57053.20 88888.00 2010-10-06 09:42:52.061 279 13191.63 547.43 57053.08 88888.00 2010-10-06 09:42:53.061 279 13191.63 547.68 57053.08 88888.00 2010-10-06 09:42:54.061 279 13191.89 547.06 57052.46 88888.00 2010-10-06 09:42:55.061 279 13191.11 546.57 57053.45 88888.00 2010-10-06 09:42:56.061 279 13191.11 547.43 57052.95 88888.00 2010-10-06 09:42:57.061 279 13191.50 546.81 57052.71 88888.00 2010-10-06 09:42:58.061 279 13191.11 547.68 57052.71 88888.00 2010-10-06 09:42:59.061 279 13192.02 547.68 57052.22 88888.00 2010-10-06 09:43:00.061 279 13191.76 547.93 57052.59 88888.00 2010-10-06 09:43:01.061 279 13191.89 547.68 57053.45 88888.00 2010-10-06 09:43:02.061 279 13191.50 547.43 57052.71 88888.00 2010-10-06 09:43:03.061 279 13191.76 547.43 57053.20 88888.00 2010-10-06 09:43:04.061 279 13191.50 548.30 57052.95 88888.00 2010-10-06 09:43:05.061 279 13192.80 547.93 57052.34 88888.00 2010-10-06 09:43:06.061 279 13191.89 548.18 57052.46 88888.00 2010-10-06 09:43:07.061 279 13192.28 548.05 57052.71 88888.00 2010-10-06 09:43:08.061 279 13192.67 548.30 57053.08 88888.00 2010-10-06 09:43:09.061 279 13193.06 548.42 57052.71 88888.00 2010-10-06 09:43:10.061 279 13192.28 548.42 57052.83 88888.00 2010-10-06 09:43:11.061 279 13193.19 548.80 57052.71 88888.00 2010-10-06 09:43:12.061 279 13193.45 548.80 57053.32 88888.00 2010-10-06 09:43:13.061 279 13193.06 548.55 57053.08 88888.00 2010-10-06 09:43:14.061 279 13193.45 549.17 57053.93 88888.00 2010-10-06 09:43:15.061 279 13194.23 548.92 57053.32 88888.00 2010-10-06 09:43:16.061 279 13194.10 548.30 57053.32 88888.00 2010-10-06 09:43:17.061 279 13194.10 548.55 57053.20 88888.00 2010-10-06 09:43:18.061 279 13193.97 549.04 57053.08 88888.00 2010-10-06 09:43:19.061 279 13194.36 549.17 57053.69 88888.00 2010-10-06 09:43:20.061 279 13194.49 548.80 57053.69 88888.00 2010-10-06 09:43:21.061 279 13194.75 548.80 57053.93 88888.00 2010-10-06 09:43:22.061 279 13194.88 549.54 57053.81 88888.00 2010-10-06 09:43:23.061 279 13195.14 549.17 57053.93 88888.00 2010-10-06 09:43:24.061 279 13195.27 549.66 57053.57 88888.00 2010-10-06 09:43:25.061 279 13195.66 550.03 57054.05 88888.00 2010-10-06 09:43:26.061 279 13196.31 550.41 57054.30 88888.00 2010-10-06 09:43:27.061 279 13196.31 549.17 57054.42 88888.00 2010-10-06 09:43:28.061 279 13196.70 549.79 57054.18 88888.00 2010-10-06 09:43:29.061 279 13196.44 549.66 57054.18 88888.00 2010-10-06 09:43:30.061 279 13197.74 550.16 57055.52 88888.00 2010-10-06 09:43:31.061 279 13197.48 550.16 57055.16 88888.00 2010-10-06 09:43:32.061 279 13198.12 549.54 57054.42 88888.00 2010-10-06 09:43:33.061 279 13197.22 550.16 57054.54 88888.00 2010-10-06 09:43:34.061 279 13197.87 549.42 57054.91 88888.00 2010-10-06 09:43:35.061 279 13197.87 550.41 57054.91 88888.00 2010-10-06 09:43:36.061 279 13198.12 550.28 57055.28 88888.00 2010-10-06 09:43:37.061 279 13197.87 549.91 57055.89 88888.00 2010-10-06 09:43:38.061 279 13198.77 549.42 57055.64 88888.00 2010-10-06 09:43:39.061 279 13198.51 549.79 57056.01 88888.00 2010-10-06 09:43:40.061 279 13198.90 549.91 57056.25 88888.00 2010-10-06 09:43:41.061 279 13198.90 550.28 57056.62 88888.00 2010-10-06 09:43:42.061 279 13199.68 551.03 57056.99 88888.00 2010-10-06 09:43:43.061 279 13199.55 550.28 57056.25 88888.00 2010-10-06 09:43:44.061 279 13199.81 550.65 57057.36 88888.00 2010-10-06 09:43:45.061 279 13199.94 550.16 57056.75 88888.00 2010-10-06 09:43:46.061 279 13199.94 550.90 57057.72 88888.00 2010-10-06 09:43:47.061 279 13199.55 551.27 57057.84 88888.00 2010-10-06 09:43:48.061 279 13200.33 550.78 57056.99 88888.00 2010-10-06 09:43:49.061 279 13200.72 551.03 57057.48 88888.00 2010-10-06 09:43:50.061 279 13199.94 550.90 57058.09 88888.00 2010-10-06 09:43:51.061 279 13200.85 551.15 57057.97 88888.00 2010-10-06 09:43:52.061 279 13201.11 551.64 57057.72 88888.00 2010-10-06 09:43:53.061 279 13201.50 551.27 57058.58 88888.00 2010-10-06 09:43:54.061 279 13201.37 551.15 57058.58 88888.00 2010-10-06 09:43:55.061 279 13201.63 551.64 57058.21 88888.00 2010-10-06 09:43:56.061 279 13202.28 552.26 57059.56 88888.00 2010-10-06 09:43:57.061 279 13202.15 551.27 57058.82 88888.00 2010-10-06 09:43:58.061 279 13201.50 552.02 57059.19 88888.00 2010-10-06 09:43:59.061 279 13202.28 551.77 57058.82 88888.00 2010-10-06 09:44:00.061 279 13202.54 552.02 57059.43 88888.00 2010-10-06 09:44:01.061 279 13202.28 551.64 57060.05 88888.00 2010-10-06 09:44:02.061 279 13202.54 552.14 57059.68 88888.00 2010-10-06 09:44:03.061 279 13202.93 552.02 57060.17 88888.00 2010-10-06 09:44:04.061 279 13202.80 552.39 57060.17 88888.00 2010-10-06 09:44:05.061 279 13203.06 552.26 57060.05 88888.00 2010-10-06 09:44:06.061 279 13202.80 552.26 57060.78 88888.00 2010-10-06 09:44:07.061 279 13203.06 551.77 57061.02 88888.00 2010-10-06 09:44:08.061 279 13203.19 552.02 57060.90 88888.00 2010-10-06 09:44:09.061 279 13202.80 552.02 57061.02 88888.00 2010-10-06 09:44:10.061 279 13203.06 551.52 57060.54 88888.00 2010-10-06 09:44:11.061 279 13203.84 552.26 57060.78 88888.00 2010-10-06 09:44:12.061 279 13203.06 551.52 57060.90 88888.00 2010-10-06 09:44:13.061 279 13203.19 551.89 57061.02 88888.00 2010-10-06 09:44:14.061 279 13203.97 552.26 57061.64 88888.00 2010-10-06 09:44:15.061 279 13203.71 551.89 57061.76 88888.00 2010-10-06 09:44:16.061 279 13203.71 552.88 57061.51 88888.00 2010-10-06 09:44:17.061 279 13204.23 552.02 57061.02 88888.00 2010-10-06 09:44:18.061 279 13203.19 552.51 57062.12 88888.00 2010-10-06 09:44:19.061 279 13204.49 552.26 57062.25 88888.00 2010-10-06 09:44:20.061 279 13203.32 552.88 57062.00 88888.00 2010-10-06 09:44:21.061 279 13203.97 552.26 57062.12 88888.00 2010-10-06 09:44:22.061 279 13203.97 551.77 57062.00 88888.00 2010-10-06 09:44:23.061 279 13204.88 552.26 57062.37 88888.00 2010-10-06 09:44:24.061 279 13204.36 551.89 57062.00 88888.00 2010-10-06 09:44:25.061 279 13204.36 551.89 57062.61 88888.00 2010-10-06 09:44:26.061 279 13203.97 552.39 57063.10 88888.00 2010-10-06 09:44:27.061 279 13204.62 552.02 57062.61 88888.00 2010-10-06 09:44:28.061 279 13204.49 552.39 57062.86 88888.00 2010-10-06 09:44:29.061 279 13205.14 552.51 57062.25 88888.00 2010-10-06 09:44:30.061 279 13204.49 552.02 57062.73 88888.00 2010-10-06 09:44:31.061 279 13204.75 551.64 57063.23 88888.00 2010-10-06 09:44:32.061 279 13204.88 552.14 57062.98 88888.00 2010-10-06 09:44:33.061 279 13204.75 551.64 57063.10 88888.00 2010-10-06 09:44:34.061 279 13204.10 552.51 57062.86 88888.00 2010-10-06 09:44:35.061 279 13205.01 552.14 57062.98 88888.00 2010-10-06 09:44:36.061 279 13205.53 552.02 57063.71 88888.00 2010-10-06 09:44:37.061 279 13205.79 552.64 57063.84 88888.00 2010-10-06 09:44:38.061 279 13205.40 552.51 57063.96 88888.00 2010-10-06 09:44:39.061 279 13205.92 552.02 57063.59 88888.00 2010-10-06 09:44:40.061 279 13205.66 552.39 57063.96 88888.00 2010-10-06 09:44:41.061 279 13205.40 552.51 57063.10 88888.00 2010-10-06 09:44:42.061 279 13205.53 551.89 57064.20 88888.00 2010-10-06 09:44:43.061 279 13205.79 552.76 57064.45 88888.00 2010-10-06 09:44:44.061 279 13205.92 552.14 57064.57 88888.00 2010-10-06 09:44:45.061 279 13205.27 552.39 57064.08 88888.00 2010-10-06 09:44:46.061 279 13206.18 552.51 57064.08 88888.00 2010-10-06 09:44:47.061 279 13205.40 552.76 57064.69 88888.00 2010-10-06 09:44:48.061 279 13205.66 552.26 57064.32 88888.00 2010-10-06 09:44:49.061 279 13206.05 552.51 57064.94 88888.00 2010-10-06 09:44:50.061 279 13205.53 551.52 57064.69 88888.00 2010-10-06 09:44:51.061 279 13205.40 552.39 57064.57 88888.00 2010-10-06 09:44:52.061 279 13206.18 552.39 57065.06 88888.00 2010-10-06 09:44:53.061 279 13205.92 552.39 57064.57 88888.00 2010-10-06 09:44:54.061 279 13205.79 552.26 57063.59 88888.00 2010-10-06 09:44:55.061 279 13206.31 552.51 57064.69 88888.00 2010-10-06 09:44:56.061 279 13206.05 552.88 57064.32 88888.00 2010-10-06 09:44:57.061 279 13206.31 552.26 57065.18 88888.00 2010-10-06 09:44:58.061 279 13206.05 552.64 57064.32 88888.00 2010-10-06 09:44:59.061 279 13205.79 552.64 57064.81 88888.00 2010-10-06 09:45:00.061 279 13205.92 552.76 57064.69 88888.00 2010-10-06 09:45:01.061 279 13206.57 552.26 57065.30 88888.00 2010-10-06 09:45:02.061 279 13206.70 551.64 57065.43 88888.00 2010-10-06 09:45:03.061 279 13206.44 552.39 57064.69 88888.00 2010-10-06 09:45:04.061 279 13207.09 552.39 57065.06 88888.00 2010-10-06 09:45:05.061 279 13205.66 552.76 57065.18 88888.00 2010-10-06 09:45:06.061 279 13206.57 552.64 57064.94 88888.00 2010-10-06 09:45:07.061 279 13206.05 552.51 57065.30 88888.00 2010-10-06 09:45:08.061 279 13206.83 552.39 57065.43 88888.00 2010-10-06 09:45:09.061 279 13207.22 552.76 57065.18 88888.00 2010-10-06 09:45:10.061 279 13206.57 552.76 57065.67 88888.00 2010-10-06 09:45:11.061 279 13207.61 552.88 57065.91 88888.00 2010-10-06 09:45:12.061 279 13207.22 552.14 57066.04 88888.00 2010-10-06 09:45:13.061 279 13207.87 553.01 57066.65 88888.00 2010-10-06 09:45:14.061 279 13207.61 552.51 57066.28 88888.00 2010-10-06 09:45:15.061 279 13208.00 552.76 57065.91 88888.00 2010-10-06 09:45:16.061 279 13207.74 552.64 57066.53 88888.00 2010-10-06 09:45:17.061 279 13207.74 552.76 57065.67 88888.00 2010-10-06 09:45:18.061 279 13208.26 552.51 57067.02 88888.00 2010-10-06 09:45:19.061 279 13208.39 552.51 57066.53 88888.00 2010-10-06 09:45:20.061 279 13208.26 552.76 57066.89 88888.00 2010-10-06 09:45:21.061 279 13208.00 552.76 57066.77 88888.00 2010-10-06 09:45:22.061 279 13209.04 552.39 57066.04 88888.00 2010-10-06 09:45:23.061 279 13208.13 553.50 57066.65 88888.00 2010-10-06 09:45:24.061 279 13208.78 553.13 57067.14 88888.00 2010-10-06 09:45:25.061 279 13210.08 552.88 57067.38 88888.00 2010-10-06 09:45:26.061 279 13209.56 552.88 57067.50 88888.00 2010-10-06 09:45:27.061 279 13209.17 553.13 57067.62 88888.00 2010-10-06 09:45:28.061 279 13209.04 553.25 57067.99 88888.00 2010-10-06 09:45:29.061 279 13209.43 553.01 57067.26 88888.00 2010-10-06 09:45:30.061 279 13209.17 552.76 57068.12 88888.00 2010-10-06 09:45:31.061 279 13209.04 552.76 57067.87 88888.00 2010-10-06 09:45:32.061 279 13209.82 553.13 57067.99 88888.00 2010-10-06 09:45:33.061 279 13209.82 552.88 57068.48 88888.00 2010-10-06 09:45:34.061 279 13209.43 553.01 57068.24 88888.00 2010-10-06 09:45:35.061 279 13209.95 552.51 57068.36 88888.00 2010-10-06 09:45:36.061 279 13210.08 553.13 57068.61 88888.00 2010-10-06 09:45:37.061 279 13210.08 552.76 57069.46 88888.00 2010-10-06 09:45:38.061 279 13209.69 553.01 57068.48 88888.00 2010-10-06 09:45:39.061 279 13210.34 552.51 57069.09 88888.00 2010-10-06 09:45:40.061 279 13210.34 552.76 57068.48 88888.00 2010-10-06 09:45:41.061 279 13210.86 552.88 57068.85 88888.00 2010-10-06 09:45:42.061 279 13210.60 552.88 57068.97 88888.00 2010-10-06 09:45:43.061 279 13210.08 552.88 57069.09 88888.00 2010-10-06 09:45:44.061 279 13210.34 552.64 57069.46 88888.00 2010-10-06 09:45:45.061 279 13210.47 553.13 57069.34 88888.00 2010-10-06 09:45:46.061 279 13209.69 552.76 57069.21 88888.00 2010-10-06 09:45:47.061 279 13210.60 553.13 57069.21 88888.00 2010-10-06 09:45:48.061 279 13209.82 553.01 57069.95 88888.00 2010-10-06 09:45:49.061 279 13209.82 552.76 57069.58 88888.00 2010-10-06 09:45:50.061 279 13210.47 552.39 57069.83 88888.00 2010-10-06 09:45:51.061 279 13210.60 552.64 57069.71 88888.00 2010-10-06 09:45:52.061 279 13209.82 553.25 57069.46 88888.00 2010-10-06 09:45:53.061 279 13210.73 552.76 57070.07 88888.00 2010-10-06 09:45:54.061 279 13209.82 553.13 57069.46 88888.00 2010-10-06 09:45:55.061 279 13210.47 553.38 57069.83 88888.00 2010-10-06 09:45:56.061 279 13210.21 553.13 57070.07 88888.00 2010-10-06 09:45:57.061 279 13210.73 552.88 57070.32 88888.00 2010-10-06 09:45:58.061 279 13209.82 553.01 57069.71 88888.00 2010-10-06 09:45:59.061 279 13210.47 553.75 57070.56 88888.00 2010-10-06 09:46:00.061 279 13209.56 553.13 57070.20 88888.00 2010-10-06 09:46:01.061 279 13209.95 553.25 57069.83 88888.00 2010-10-06 09:46:02.061 279 13210.08 553.13 57070.44 88888.00 2010-10-06 09:46:03.061 279 13208.91 553.25 57069.83 88888.00 2010-10-06 09:46:04.061 279 13209.43 553.75 57070.07 88888.00 2010-10-06 09:46:05.061 279 13209.56 553.25 57070.32 88888.00 2010-10-06 09:46:06.061 279 13209.30 553.38 57070.68 88888.00 2010-10-06 09:46:07.061 279 13208.78 553.13 57070.20 88888.00 2010-10-06 09:46:08.061 279 13208.78 553.25 57069.95 88888.00 2010-10-06 09:46:09.061 279 13209.04 553.38 57070.44 88888.00 2010-10-06 09:46:10.061 279 13208.65 552.88 57069.95 88888.00 2010-10-06 09:46:11.061 279 13208.65 553.63 57069.95 88888.00 2010-10-06 09:46:12.061 279 13208.65 553.63 57069.71 88888.00 2010-10-06 09:46:13.061 279 13208.65 552.64 57069.83 88888.00 2010-10-06 09:46:14.061 279 13207.48 552.76 57070.07 88888.00 2010-10-06 09:46:15.061 279 13207.35 553.01 57069.58 88888.00 2010-10-06 09:46:16.061 279 13207.74 553.25 57070.20 88888.00 2010-10-06 09:46:17.061 279 13207.48 552.26 57070.20 88888.00 2010-10-06 09:46:18.061 279 13207.22 553.01 57070.20 88888.00 2010-10-06 09:46:19.061 279 13207.09 552.39 57070.32 88888.00 2010-10-06 09:46:20.061 279 13207.09 551.77 57069.09 88888.00 2010-10-06 09:46:21.061 279 13206.57 552.39 57069.58 88888.00 2010-10-06 09:46:22.061 279 13206.57 553.25 57069.21 88888.00 2010-10-06 09:46:23.061 279 13205.40 552.51 57069.21 88888.00 2010-10-06 09:46:24.061 279 13205.66 551.89 57069.71 88888.00 2010-10-06 09:46:25.061 279 13205.79 552.26 57069.21 88888.00 2010-10-06 09:46:26.061 279 13205.92 552.26 57069.09 88888.00 2010-10-06 09:46:27.061 279 13205.53 552.76 57068.97 88888.00 2010-10-06 09:46:28.061 279 13205.79 552.02 57068.97 88888.00 2010-10-06 09:46:29.061 279 13205.40 552.51 57069.09 88888.00 2010-10-06 09:46:30.061 279 13204.75 552.26 57068.61 88888.00 2010-10-06 09:46:31.061 279 13203.84 551.52 57068.97 88888.00 2010-10-06 09:46:32.061 279 13204.62 552.39 57069.34 88888.00 2010-10-06 09:46:33.061 279 13204.49 552.39 57067.87 88888.00 2010-10-06 09:46:34.061 279 13203.45 552.64 57067.99 88888.00 2010-10-06 09:46:35.061 279 13203.58 552.26 57068.36 88888.00 2010-10-06 09:46:36.061 279 13203.84 551.89 57067.87 88888.00 2010-10-06 09:46:37.061 279 13204.49 552.39 57068.61 88888.00 2010-10-06 09:46:38.061 279 13203.84 551.64 57068.36 88888.00 2010-10-06 09:46:39.061 279 13202.93 552.51 57067.75 88888.00 2010-10-06 09:46:40.061 279 13202.80 552.51 57067.87 88888.00 2010-10-06 09:46:41.061 279 13203.45 552.51 57067.99 88888.00 2010-10-06 09:46:42.061 279 13202.67 552.14 57067.50 88888.00 2010-10-06 09:46:43.061 279 13203.06 552.51 57067.87 88888.00 2010-10-06 09:46:44.061 279 13203.32 552.51 57067.75 88888.00 2010-10-06 09:46:45.061 279 13202.54 552.76 57067.62 88888.00 2010-10-06 09:46:46.061 279 13201.89 552.02 57067.50 88888.00 2010-10-06 09:46:47.061 279 13202.67 552.51 57067.14 88888.00 2010-10-06 09:46:48.061 279 13202.02 552.88 57066.89 88888.00 2010-10-06 09:46:49.061 279 13202.02 552.14 57067.50 88888.00 2010-10-06 09:46:50.061 279 13202.02 552.39 57067.50 88888.00 2010-10-06 09:46:51.061 279 13201.89 552.64 57067.38 88888.00 2010-10-06 09:46:52.061 279 13201.76 552.51 57067.14 88888.00 2010-10-06 09:46:53.061 279 13201.63 552.02 57067.38 88888.00 2010-10-06 09:46:54.061 279 13200.98 551.89 57066.65 88888.00 2010-10-06 09:46:55.061 279 13201.24 552.64 57067.14 88888.00 2010-10-06 09:46:56.061 279 13200.59 552.02 57066.53 88888.00 2010-10-06 09:46:57.061 279 13201.37 553.01 57066.53 88888.00 2010-10-06 09:46:58.061 279 13200.98 552.88 57067.38 88888.00 2010-10-06 09:46:59.061 279 13200.33 552.51 57066.16 88888.00 2010-10-06 09:47:00.061 279 13200.46 552.88 57065.67 88888.00 2010-10-06 09:47:01.061 279 13200.72 552.51 57065.79 88888.00 2010-10-06 09:47:02.061 279 13200.59 552.88 57066.04 88888.00 2010-10-06 09:47:03.061 279 13200.33 552.76 57066.53 88888.00 2010-10-06 09:47:04.061 279 13200.46 552.88 57066.28 88888.00 2010-10-06 09:47:05.061 279 13200.59 552.88 57066.28 88888.00 2010-10-06 09:47:06.061 279 13199.68 552.51 57066.40 88888.00 2010-10-06 09:47:07.061 279 13200.20 552.64 57065.43 88888.00 2010-10-06 09:47:08.061 279 13199.29 552.51 57065.79 88888.00 2010-10-06 09:47:09.061 279 13198.90 553.01 57065.55 88888.00 2010-10-06 09:47:10.061 279 13199.55 553.13 57065.30 88888.00 2010-10-06 09:47:11.061 279 13199.42 553.63 57065.43 88888.00 2010-10-06 09:47:12.061 279 13199.16 552.39 57065.79 88888.00 2010-10-06 09:47:13.061 279 13199.03 552.39 57066.53 88888.00 2010-10-06 09:47:14.061 279 13198.64 552.76 57065.06 88888.00 2010-10-06 09:47:15.061 279 13198.77 553.38 57065.18 88888.00 2010-10-06 09:47:16.061 279 13198.64 553.25 57064.81 88888.00 2010-10-06 09:47:17.061 279 13198.38 553.25 57065.30 88888.00 2010-10-06 09:47:18.061 279 13198.25 553.25 57064.94 88888.00 2010-10-06 09:47:19.061 279 13198.25 553.63 57064.45 88888.00 2010-10-06 09:47:20.061 279 13198.12 553.13 57064.69 88888.00 2010-10-06 09:47:21.061 279 13198.51 553.50 57064.69 88888.00 2010-10-06 09:47:22.061 279 13197.74 553.25 57064.45 88888.00 2010-10-06 09:47:23.061 279 13197.35 552.39 57064.45 88888.00 2010-10-06 09:47:24.061 279 13197.35 552.88 57064.69 88888.00 2010-10-06 09:47:25.061 279 13197.74 553.25 57063.96 88888.00 2010-10-06 09:47:26.061 279 13196.96 553.01 57063.84 88888.00 2010-10-06 09:47:27.060 279 13197.09 552.88 57064.08 88888.00 2010-10-06 09:47:28.060 279 13196.57 552.88 57064.57 88888.00 2010-10-06 09:47:29.060 279 13196.70 553.13 57063.59 88888.00 2010-10-06 09:47:30.060 279 13196.70 553.38 57064.69 88888.00 2010-10-06 09:47:31.060 279 13196.57 553.25 57063.96 88888.00 2010-10-06 09:47:32.060 279 13196.57 552.39 57063.59 88888.00 2010-10-06 09:47:33.060 279 13196.05 553.25 57063.71 88888.00 2010-10-06 09:47:34.060 279 13196.05 552.88 57063.47 88888.00 2010-10-06 09:47:35.060 279 13196.57 552.76 57063.23 88888.00 2010-10-06 09:47:36.060 279 13196.05 552.76 57063.35 88888.00 2010-10-06 09:47:37.060 279 13195.40 552.26 57063.10 88888.00 2010-10-06 09:47:38.060 279 13195.66 552.39 57063.10 88888.00 2010-10-06 09:47:39.060 279 13195.79 552.88 57063.35 88888.00 2010-10-06 09:47:40.060 279 13195.14 552.76 57063.35 88888.00 2010-10-06 09:47:41.060 279 13195.53 553.01 57062.73 88888.00 2010-10-06 09:47:42.060 279 13195.27 553.01 57062.73 88888.00 2010-10-06 09:47:43.060 279 13195.40 552.88 57063.47 88888.00 2010-10-06 09:47:44.060 279 13194.62 552.76 57062.37 88888.00 2010-10-06 09:47:45.060 279 13194.75 552.39 57062.49 88888.00 2010-10-06 09:47:46.060 279 13194.49 553.50 57062.49 88888.00 2010-10-06 09:47:47.060 279 13194.23 553.01 57062.61 88888.00 2010-10-06 09:47:48.060 279 13194.36 552.64 57062.00 88888.00 2010-10-06 09:47:49.060 279 13194.49 553.25 57061.64 88888.00 2010-10-06 09:47:50.060 279 13194.36 553.01 57062.61 88888.00 2010-10-06 09:47:51.060 279 13194.36 552.76 57061.88 88888.00 2010-10-06 09:47:52.060 279 13193.71 553.01 57062.73 88888.00 2010-10-06 09:47:53.060 279 13192.93 553.13 57062.25 88888.00 2010-10-06 09:47:54.060 279 13193.58 553.25 57061.39 88888.00 2010-10-06 09:47:55.060 279 13193.06 553.38 57061.27 88888.00 2010-10-06 09:47:56.060 279 13193.19 553.50 57061.76 88888.00 2010-10-06 09:47:57.060 279 13192.67 552.64 57061.51 88888.00 2010-10-06 09:47:58.060 279 13192.67 552.64 57061.88 88888.00 2010-10-06 09:47:59.060 279 13193.19 553.25 57061.51 88888.00 2010-10-06 09:48:00.060 279 13192.15 552.88 57060.90 88888.00 2010-10-06 09:48:01.060 279 13192.02 552.39 57060.78 88888.00 2010-10-06 09:48:02.060 279 13191.89 552.39 57061.51 88888.00 2010-10-06 09:48:03.060 279 13191.50 552.14 57061.14 88888.00 2010-10-06 09:48:04.060 279 13191.37 552.39 57061.02 88888.00 2010-10-06 09:48:05.060 279 13191.50 552.76 57060.41 88888.00 2010-10-06 09:48:06.060 279 13191.11 552.88 57060.54 88888.00 2010-10-06 09:48:07.060 279 13190.72 552.64 57060.54 88888.00 2010-10-06 09:48:08.060 279 13190.46 552.76 57060.78 88888.00 2010-10-06 09:48:09.060 279 13189.81 552.39 57060.05 88888.00 2010-10-06 09:48:10.060 279 13189.68 552.39 57059.80 88888.00 2010-10-06 09:48:11.060 279 13189.29 552.51 57060.41 88888.00 2010-10-06 09:48:12.060 279 13189.03 552.64 57059.92 88888.00 2010-10-06 09:48:13.060 279 13189.29 552.76 57060.05 88888.00 2010-10-06 09:48:14.060 279 13188.90 551.89 57059.92 88888.00 2010-10-06 09:48:15.060 279 13188.64 552.39 57059.92 88888.00 2010-10-06 09:48:16.060 279 13188.64 552.39 57059.19 88888.00 2010-10-06 09:48:17.060 279 13188.64 552.39 57058.58 88888.00 2010-10-06 09:48:18.060 279 13188.12 552.26 57059.92 88888.00 2010-10-06 09:48:19.060 279 13188.51 552.39 57059.31 88888.00 2010-10-06 09:48:20.060 279 13188.64 552.64 57059.07 88888.00 2010-10-06 09:48:21.060 279 13187.34 553.01 57058.70 88888.00 2010-10-06 09:48:22.060 279 13187.99 552.51 57058.58 88888.00 2010-10-06 09:48:23.060 279 13188.51 552.39 57057.97 88888.00 2010-10-06 09:48:24.060 279 13187.73 552.51 57058.21 88888.00 2010-10-06 09:48:25.060 279 13187.47 552.88 57058.09 88888.00 2010-10-06 09:48:26.060 279 13187.08 552.88 57058.21 88888.00 2010-10-06 09:48:27.060 279 13186.43 552.51 57057.97 88888.00 2010-10-06 09:48:28.060 279 13186.95 551.77 57057.48 88888.00 2010-10-06 09:48:29.060 279 13186.69 552.02 57057.84 88888.00 2010-10-06 09:48:30.060 279 13186.95 553.01 57057.84 88888.00 2010-10-06 09:48:31.060 279 13186.17 552.14 57057.97 88888.00 2010-10-06 09:48:32.060 279 13186.17 552.76 57057.48 88888.00 2010-10-06 09:48:33.060 279 13186.30 552.14 57057.23 88888.00 2010-10-06 09:48:34.060 279 13186.17 552.14 57057.11 88888.00 2010-10-06 09:48:35.060 279 13185.26 552.64 57057.23 88888.00 2010-10-06 09:48:36.060 279 13184.87 552.14 57057.23 88888.00 2010-10-06 09:48:37.060 279 13185.00 552.64 57056.50 88888.00 2010-10-06 09:48:38.060 279 13184.61 552.14 57056.99 88888.00 2010-10-06 09:48:39.060 279 13184.35 551.77 57056.99 88888.00 2010-10-06 09:48:40.060 279 13184.22 551.52 57056.13 88888.00 2010-10-06 09:48:41.060 279 13184.09 552.02 57056.50 88888.00 2010-10-06 09:48:42.060 279 13183.31 551.64 57056.50 88888.00 2010-10-06 09:48:43.060 279 13183.44 551.52 57055.77 88888.00 2010-10-06 09:48:44.060 279 13183.44 552.14 57056.25 88888.00 2010-10-06 09:48:45.060 279 13183.70 552.39 57055.64 88888.00 2010-10-06 09:48:46.060 279 13183.18 552.02 57055.64 88888.00 2010-10-06 09:48:47.060 279 13183.31 551.15 57055.16 88888.00 2010-10-06 09:48:48.060 279 13183.44 551.40 57055.52 88888.00 2010-10-06 09:48:49.060 279 13183.18 551.77 57055.03 88888.00 2010-10-06 09:48:50.060 279 13183.05 551.27 57054.79 88888.00 2010-10-06 09:48:51.060 279 13183.05 551.77 57055.40 88888.00 2010-10-06 09:48:52.060 279 13182.01 551.77 57054.42 88888.00 2010-10-06 09:48:53.060 279 13182.53 551.03 57054.54 88888.00 2010-10-06 09:48:54.060 279 13183.18 551.40 57054.05 88888.00 2010-10-06 09:48:55.060 279 13182.92 551.52 57055.40 88888.00 2010-10-06 09:48:56.060 279 13182.27 552.26 57054.67 88888.00 2010-10-06 09:48:57.060 279 13182.53 551.77 57053.93 88888.00 2010-10-06 09:48:58.060 279 13183.05 551.77 57054.42 88888.00 2010-10-06 09:48:59.060 279 13182.01 551.15 57053.81 88888.00 2010-10-06 09:49:00.060 279 13181.88 551.64 57053.81 88888.00 2010-10-06 09:49:01.060 279 13182.01 551.15 57053.69 88888.00 2010-10-06 09:49:02.060 279 13181.75 551.40 57054.30 88888.00 2010-10-06 09:49:03.060 279 13181.62 551.77 57053.57 88888.00 2010-10-06 09:49:04.060 279 13182.40 551.27 57053.08 88888.00 2010-10-06 09:49:05.060 279 13182.14 551.77 57053.32 88888.00 2010-10-06 09:49:06.060 279 13182.01 551.52 57054.05 88888.00 2010-10-06 09:49:07.060 279 13181.75 551.52 57053.57 88888.00 2010-10-06 09:49:08.060 279 13181.75 551.89 57053.45 88888.00 2010-10-06 09:49:09.060 279 13181.75 551.52 57053.45 88888.00 2010-10-06 09:49:10.060 279 13181.75 551.77 57053.69 88888.00 2010-10-06 09:49:11.060 279 13182.14 551.77 57053.08 88888.00 2010-10-06 09:49:12.060 279 13181.36 552.02 57053.57 88888.00 2010-10-06 09:49:13.060 279 13181.88 552.02 57053.69 88888.00 2010-10-06 09:49:14.060 279 13181.75 552.02 57053.45 88888.00 2010-10-06 09:49:15.060 279 13180.71 551.77 57053.32 88888.00 2010-10-06 09:49:16.060 279 13181.49 552.14 57052.71 88888.00 2010-10-06 09:49:17.060 279 13181.36 551.77 57052.95 88888.00 2010-10-06 09:49:18.060 279 13181.36 551.77 57053.08 88888.00 2010-10-06 09:49:19.060 279 13181.75 551.77 57053.45 88888.00 2010-10-06 09:49:20.060 279 13182.01 551.52 57052.95 88888.00 2010-10-06 09:49:21.060 279 13181.62 551.89 57053.32 88888.00 2010-10-06 09:49:22.060 279 13181.36 551.77 57053.32 88888.00 2010-10-06 09:49:23.060 279 13181.36 551.77 57053.20 88888.00 2010-10-06 09:49:24.060 279 13180.71 551.64 57053.20 88888.00 2010-10-06 09:49:25.060 279 13181.36 551.89 57053.20 88888.00 2010-10-06 09:49:26.060 279 13181.49 552.39 57052.95 88888.00 2010-10-06 09:49:27.060 279 13180.97 552.26 57053.45 88888.00 2010-10-06 09:49:28.060 279 13180.84 552.64 57053.45 88888.00 2010-10-06 09:49:29.060 279 13181.49 551.77 57053.45 88888.00 2010-10-06 09:49:30.060 279 13180.97 552.26 57053.69 88888.00 2010-10-06 09:49:31.060 279 13180.97 551.52 57053.20 88888.00 2010-10-06 09:49:32.060 279 13180.84 552.02 57054.18 88888.00 2010-10-06 09:49:33.060 279 13181.36 552.14 57052.95 88888.00 2010-10-06 09:49:34.060 279 13182.14 552.26 57053.69 88888.00 2010-10-06 09:49:35.060 279 13181.36 552.02 57053.69 88888.00 2010-10-06 09:49:36.060 279 13181.49 551.89 57052.83 88888.00 2010-10-06 09:49:37.060 279 13180.84 551.52 57053.81 88888.00 2010-10-06 09:49:38.060 279 13180.33 551.77 57052.83 88888.00 2010-10-06 09:49:39.060 279 13181.62 551.89 57053.32 88888.00 2010-10-06 09:49:40.060 279 13181.10 551.15 57053.32 88888.00 2010-10-06 09:49:41.060 279 13180.71 551.40 57053.81 88888.00 2010-10-06 09:49:42.060 279 13180.33 552.39 57053.57 88888.00 2010-10-06 09:49:43.060 279 13180.33 551.77 57053.45 88888.00 2010-10-06 09:49:44.060 279 13180.71 551.89 57053.20 88888.00 2010-10-06 09:49:45.060 279 13180.97 551.77 57053.20 88888.00 2010-10-06 09:49:46.060 279 13180.97 551.64 57052.71 88888.00 2010-10-06 09:49:47.060 279 13180.58 551.15 57052.83 88888.00 2010-10-06 09:49:48.060 279 13180.06 551.64 57053.32 88888.00 2010-10-06 09:49:49.060 279 13180.19 551.40 57053.32 88888.00 2010-10-06 09:49:50.060 279 13180.19 551.77 57053.32 88888.00 2010-10-06 09:49:51.060 279 13179.93 550.78 57052.95 88888.00 2010-10-06 09:49:52.060 279 13180.46 551.03 57052.71 88888.00 2010-10-06 09:49:53.060 279 13179.54 550.78 57051.98 88888.00 2010-10-06 09:49:54.060 279 13180.33 551.03 57052.71 88888.00 2010-10-06 09:49:55.060 279 13179.54 551.15 57053.45 88888.00 2010-10-06 09:49:56.060 279 13179.67 550.41 57052.95 88888.00 2010-10-06 09:49:57.060 279 13179.67 550.78 57053.45 88888.00 2010-10-06 09:49:58.060 279 13178.90 551.15 57052.34 88888.00 2010-10-06 09:49:59.060 279 13178.77 550.65 57052.95 88888.00 2010-10-06 09:50:00.060 279 13179.16 550.78 57052.95 88888.00 2010-10-06 09:50:01.060 279 13179.16 550.41 57052.71 88888.00 2010-10-06 09:50:02.060 279 13179.42 550.41 57052.34 88888.00 2010-10-06 09:50:03.060 279 13179.29 550.65 57052.83 88888.00 2010-10-06 09:50:04.060 279 13179.16 550.53 57052.22 88888.00 2010-10-06 09:50:05.060 279 13179.29 550.16 57052.59 88888.00 2010-10-06 09:50:06.060 279 13179.42 549.66 57052.59 88888.00 2010-10-06 09:50:07.060 279 13179.42 550.90 57052.59 88888.00 2010-10-06 09:50:08.060 279 13179.29 550.65 57052.46 88888.00 2010-10-06 09:50:09.060 279 13178.38 550.03 57052.22 88888.00 2010-10-06 09:50:10.060 279 13178.90 550.41 57052.34 88888.00 2010-10-06 09:50:11.060 279 13179.03 551.03 57053.08 88888.00 2010-10-06 09:50:12.060 279 13178.51 550.65 57051.98 88888.00 2010-10-06 09:50:13.060 279 13179.03 549.91 57052.46 88888.00 2010-10-06 09:50:14.060 279 13178.90 550.03 57052.10 88888.00 2010-10-06 09:50:15.060 279 13178.90 549.91 57051.61 88888.00 2010-10-06 09:50:16.060 279 13178.64 550.53 57052.46 88888.00 2010-10-06 09:50:17.060 279 13177.34 549.54 57051.98 88888.00 2010-10-06 09:50:18.060 279 13178.51 549.66 57052.10 88888.00 2010-10-06 09:50:19.060 279 13178.38 550.65 57051.61 88888.00 2010-10-06 09:50:20.060 279 13177.73 549.42 57051.61 88888.00 2010-10-06 09:50:21.060 279 13177.73 549.66 57051.61 88888.00 2010-10-06 09:50:22.060 279 13176.82 549.91 57051.73 88888.00 2010-10-06 09:50:23.060 279 13177.34 549.66 57051.73 88888.00 2010-10-06 09:50:24.060 279 13177.60 550.03 57052.46 88888.00 2010-10-06 09:50:25.060 279 13177.73 550.16 57051.98 88888.00 2010-10-06 09:50:26.060 279 13177.47 550.41 57051.98 88888.00 2010-10-06 09:50:27.060 279 13177.99 549.54 57051.86 88888.00 2010-10-06 09:50:28.060 279 13176.95 549.29 57051.98 88888.00 2010-10-06 09:50:29.060 279 13177.73 549.17 57051.98 88888.00 2010-10-06 09:50:30.060 279 13177.47 549.54 57050.75 88888.00 2010-10-06 09:50:31.060 279 13177.99 549.79 57051.73 88888.00 2010-10-06 09:50:32.060 279 13178.12 549.66 57051.49 88888.00 2010-10-06 09:50:33.060 279 13177.47 549.66 57051.61 88888.00 2010-10-06 09:50:34.060 279 13177.21 549.42 57051.61 88888.00 2010-10-06 09:50:35.060 279 13177.60 549.54 57050.75 88888.00 2010-10-06 09:50:36.060 279 13177.60 549.54 57050.75 88888.00 2010-10-06 09:50:37.060 279 13177.47 548.67 57051.61 88888.00 2010-10-06 09:50:38.060 279 13177.47 549.91 57050.88 88888.00 2010-10-06 09:50:39.060 279 13177.47 548.92 57051.24 88888.00 2010-10-06 09:50:40.060 279 13177.60 549.17 57051.49 88888.00 2010-10-06 09:50:41.060 279 13177.60 549.54 57051.24 88888.00 2010-10-06 09:50:42.060 279 13177.86 549.54 57051.73 88888.00 2010-10-06 09:50:43.060 279 13177.60 549.04 57051.49 88888.00 2010-10-06 09:50:44.060 279 13177.73 549.42 57051.36 88888.00 2010-10-06 09:50:45.060 279 13177.86 549.17 57051.73 88888.00 2010-10-06 09:50:46.060 279 13178.64 548.30 57052.22 88888.00 2010-10-06 09:50:47.060 279 13178.38 549.04 57051.86 88888.00 2010-10-06 09:50:48.060 279 13177.60 549.04 57052.10 88888.00 2010-10-06 09:50:49.060 279 13178.51 549.17 57051.12 88888.00 2010-10-06 09:50:50.060 279 13178.38 549.04 57051.86 88888.00 2010-10-06 09:50:51.060 279 13177.73 548.80 57051.49 88888.00 2010-10-06 09:50:52.060 279 13178.77 549.17 57051.98 88888.00 2010-10-06 09:50:53.060 279 13178.12 549.04 57051.98 88888.00 2010-10-06 09:50:54.060 279 13178.51 549.42 57052.71 88888.00 2010-10-06 09:50:55.060 279 13177.99 549.42 57051.98 88888.00 2010-10-06 09:50:56.060 279 13178.38 548.42 57052.22 88888.00 2010-10-06 09:50:57.060 279 13177.34 548.67 57051.98 88888.00 2010-10-06 09:50:58.060 279 13177.47 549.17 57052.59 88888.00 2010-10-06 09:50:59.060 279 13177.34 548.30 57051.36 88888.00 2010-10-06 09:51:00.060 279 13177.86 548.92 57052.59 88888.00 2010-10-06 09:51:01.060 279 13177.86 548.30 57052.10 88888.00 2010-10-06 09:51:02.060 279 13177.86 548.30 57051.98 88888.00 2010-10-06 09:51:03.060 279 13177.21 549.29 57052.10 88888.00 2010-10-06 09:51:04.060 279 13177.86 548.55 57052.22 88888.00 2010-10-06 09:51:05.060 279 13178.38 548.67 57052.34 88888.00 2010-10-06 09:51:06.060 279 13177.08 548.80 57052.46 88888.00 2010-10-06 09:51:07.060 279 13177.73 548.42 57052.83 88888.00 2010-10-06 09:51:08.060 279 13177.60 549.29 57053.20 88888.00 2010-10-06 09:51:09.060 279 13176.95 548.67 57052.59 88888.00 2010-10-06 09:51:10.060 279 13177.34 548.42 57052.34 88888.00 2010-10-06 09:51:11.060 279 13177.21 548.55 57052.71 88888.00 2010-10-06 09:51:12.060 279 13177.08 549.04 57052.46 88888.00 2010-10-06 09:51:13.060 279 13177.34 548.30 57051.86 88888.00 2010-10-06 09:51:14.060 279 13177.73 548.18 57052.10 88888.00 2010-10-06 09:51:15.060 279 13177.21 548.55 57052.59 88888.00 2010-10-06 09:51:16.060 279 13178.64 548.80 57052.46 88888.00 2010-10-06 09:51:17.060 279 13177.86 548.30 57052.59 88888.00 2010-10-06 09:51:18.060 279 13177.86 548.55 57052.34 88888.00 2010-10-06 09:51:19.060 279 13178.25 548.80 57052.95 88888.00 2010-10-06 09:51:20.060 279 13178.25 548.42 57052.46 88888.00 2010-10-06 09:51:21.060 279 13178.12 548.18 57051.98 88888.00 2010-10-06 09:51:22.060 279 13178.38 548.80 57052.34 88888.00 2010-10-06 09:51:23.060 279 13178.38 549.04 57052.71 88888.00 2010-10-06 09:51:24.060 279 13178.64 549.54 57053.45 88888.00 2010-10-06 09:51:25.060 279 13178.64 548.80 57052.95 88888.00 2010-10-06 09:51:26.060 279 13179.67 549.04 57052.83 88888.00 2010-10-06 09:51:27.060 279 13178.25 548.05 57053.08 88888.00 2010-10-06 09:51:28.060 279 13178.64 548.42 57053.69 88888.00 2010-10-06 09:51:29.060 279 13179.54 549.29 57053.45 88888.00 2010-10-06 09:51:30.060 279 13179.54 549.17 57053.93 88888.00 2010-10-06 09:51:31.060 279 13179.54 548.80 57052.95 88888.00 2010-10-06 09:51:32.060 279 13179.67 548.80 57053.45 88888.00 2010-10-06 09:51:33.060 279 13179.54 549.54 57053.81 88888.00 2010-10-06 09:51:34.060 279 13180.33 549.29 57053.93 88888.00 2010-10-06 09:51:35.060 279 13179.80 549.66 57053.45 88888.00 2010-10-06 09:51:36.060 279 13179.93 548.92 57053.69 88888.00 2010-10-06 09:51:37.060 279 13180.71 548.42 57053.45 88888.00 2010-10-06 09:51:38.060 279 13179.93 549.54 57054.54 88888.00 2010-10-06 09:51:39.060 279 13180.46 548.80 57053.81 88888.00 2010-10-06 09:51:40.060 279 13180.06 548.92 57054.30 88888.00 2010-10-06 09:51:41.060 279 13180.71 549.79 57054.42 88888.00 2010-10-06 09:51:42.060 279 13180.84 549.04 57054.91 88888.00 2010-10-06 09:51:43.060 279 13180.58 549.54 57054.67 88888.00 2010-10-06 09:51:44.060 279 13181.10 549.04 57054.18 88888.00 2010-10-06 09:51:45.060 279 13180.58 548.92 57054.79 88888.00 2010-10-06 09:51:46.060 279 13181.23 549.79 57055.28 88888.00 2010-10-06 09:51:47.060 279 13180.84 550.16 57055.52 88888.00 2010-10-06 09:51:48.060 279 13181.62 549.29 57055.03 88888.00 2010-10-06 09:51:49.060 279 13181.36 549.17 57055.77 88888.00 2010-10-06 09:51:50.060 279 13181.49 549.66 57055.03 88888.00 2010-10-06 09:51:51.060 279 13181.49 550.03 57054.79 88888.00 2010-10-06 09:51:52.060 279 13181.23 549.42 57055.52 88888.00 2010-10-06 09:51:53.060 279 13182.27 549.42 57055.89 88888.00 2010-10-06 09:51:54.060 279 13181.88 549.66 57055.03 88888.00 2010-10-06 09:51:55.060 279 13182.66 549.66 57056.01 88888.00 2010-10-06 09:51:56.060 279 13182.40 549.79 57056.50 88888.00 2010-10-06 09:51:57.060 279 13182.27 549.79 57056.25 88888.00 2010-10-06 09:51:58.060 279 13182.40 548.92 57055.77 88888.00 2010-10-06 09:51:59.060 279 13183.31 549.79 57056.62 88888.00 2010-10-06 09:52:00.060 279 13183.83 549.79 57057.23 88888.00 2010-10-06 09:52:01.060 279 13183.96 549.66 57056.25 88888.00 2010-10-06 09:52:02.060 279 13183.44 549.79 57056.62 88888.00 2010-10-06 09:52:03.060 279 13183.44 549.79 57056.75 88888.00 2010-10-06 09:52:04.060 279 13183.31 549.17 57057.23 88888.00 2010-10-06 09:52:05.060 279 13183.44 549.29 57057.36 88888.00 2010-10-06 09:52:06.060 279 13183.70 549.79 57056.75 88888.00 2010-10-06 09:52:07.060 279 13183.70 549.79 57056.87 88888.00 2010-10-06 09:52:08.060 279 13184.09 550.53 57057.23 88888.00 2010-10-06 09:52:09.060 279 13183.44 550.16 57057.97 88888.00 2010-10-06 09:52:10.060 279 13183.31 550.28 57057.84 88888.00 2010-10-06 09:52:11.060 279 13182.92 550.28 57057.72 88888.00 2010-10-06 09:52:12.060 279 13183.83 549.42 57057.48 88888.00 2010-10-06 09:52:13.060 279 13183.44 550.16 57057.84 88888.00 2010-10-06 09:52:14.060 279 13184.22 550.16 57058.58 88888.00 2010-10-06 09:52:15.060 279 13183.83 549.91 57058.34 88888.00 2010-10-06 09:52:16.060 279 13184.09 550.28 57057.97 88888.00 2010-10-06 09:52:17.060 279 13183.96 549.79 57058.46 88888.00 2010-10-06 09:52:18.060 279 13184.22 549.66 57058.21 88888.00 2010-10-06 09:52:19.060 279 13183.31 549.66 57059.07 88888.00 2010-10-06 09:52:20.060 279 13183.96 549.54 57058.82 88888.00 2010-10-06 09:52:21.060 279 13183.83 549.54 57058.58 88888.00 2010-10-06 09:52:22.060 279 13183.70 550.16 57059.19 88888.00 2010-10-06 09:52:23.060 279 13184.09 549.91 57059.07 88888.00 2010-10-06 09:52:24.060 279 13183.57 549.04 57059.31 88888.00 2010-10-06 09:52:25.060 279 13184.09 549.66 57058.95 88888.00 2010-10-06 09:52:26.060 279 13183.70 549.66 57059.68 88888.00 2010-10-06 09:52:27.060 279 13183.96 549.79 57059.56 88888.00 2010-10-06 09:52:28.060 279 13183.70 549.66 57059.43 88888.00 2010-10-06 09:52:29.060 279 13184.22 549.66 57059.31 88888.00 2010-10-06 09:52:30.060 279 13183.44 549.66 57059.80 88888.00 2010-10-06 09:52:31.060 279 13183.57 549.66 57059.43 88888.00 2010-10-06 09:52:32.060 279 13184.61 549.91 57059.56 88888.00 2010-10-06 09:52:33.060 279 13184.22 550.53 57060.90 88888.00 2010-10-06 09:52:34.060 279 13184.35 550.28 57059.68 88888.00 2010-10-06 09:52:35.060 279 13184.35 549.66 57059.68 88888.00 2010-10-06 09:52:36.060 279 13183.96 550.16 57059.80 88888.00 2010-10-06 09:52:37.060 279 13184.22 550.41 57059.80 88888.00 2010-10-06 09:52:38.060 279 13185.13 550.03 57060.29 88888.00 2010-10-06 09:52:39.060 279 13184.22 550.16 57059.92 88888.00 2010-10-06 09:52:40.060 279 13184.35 550.41 57060.41 88888.00 2010-10-06 09:52:41.060 279 13184.74 550.53 57060.41 88888.00 2010-10-06 09:52:42.060 279 13184.61 550.78 57061.02 88888.00 2010-10-06 09:52:43.060 279 13185.00 550.03 57060.41 88888.00 2010-10-06 09:52:44.060 279 13184.35 549.79 57060.41 88888.00 2010-10-06 09:52:45.060 279 13185.00 549.66 57060.78 88888.00 2010-10-06 09:52:46.060 279 13184.87 549.66 57060.29 88888.00 2010-10-06 09:52:47.060 279 13185.39 550.53 57060.05 88888.00 2010-10-06 09:52:48.060 279 13184.48 550.16 57061.27 88888.00 2010-10-06 09:52:49.060 279 13184.48 550.03 57060.90 88888.00 2010-10-06 09:52:50.060 279 13184.48 549.42 57060.66 88888.00 2010-10-06 09:52:51.060 279 13185.00 550.28 57061.27 88888.00 2010-10-06 09:52:52.060 279 13184.74 550.03 57061.51 88888.00 2010-10-06 09:52:53.060 279 13185.00 550.90 57061.14 88888.00 2010-10-06 09:52:54.060 279 13185.13 550.28 57061.27 88888.00 2010-10-06 09:52:55.060 279 13184.87 550.16 57061.27 88888.00 2010-10-06 09:52:56.060 279 13185.26 550.28 57061.39 88888.00 2010-10-06 09:52:57.060 279 13184.74 550.16 57061.51 88888.00 2010-10-06 09:52:58.060 279 13185.65 550.03 57061.88 88888.00 2010-10-06 09:52:59.060 279 13184.87 550.28 57061.76 88888.00 2010-10-06 09:53:00.060 279 13185.13 549.91 57061.88 88888.00 2010-10-06 09:53:01.060 279 13184.74 550.53 57061.76 88888.00 2010-10-06 09:53:02.060 279 13185.13 550.90 57061.88 88888.00 2010-10-06 09:53:03.060 279 13185.26 550.16 57062.49 88888.00 2010-10-06 09:53:04.060 279 13185.26 550.65 57061.76 88888.00 2010-10-06 09:53:05.060 279 13185.91 550.16 57062.37 88888.00 2010-10-06 09:53:06.060 279 13185.65 550.28 57061.88 88888.00 2010-10-06 09:53:07.060 279 13185.39 550.03 57062.00 88888.00 2010-10-06 09:53:08.060 279 13185.52 550.28 57062.86 88888.00 2010-10-06 09:53:09.060 279 13185.91 551.03 57062.25 88888.00 2010-10-06 09:53:10.060 279 13184.87 550.78 57062.25 88888.00 2010-10-06 09:53:11.060 279 13185.26 550.41 57062.12 88888.00 2010-10-06 09:53:12.060 279 13185.26 550.90 57063.10 88888.00 2010-10-06 09:53:13.060 279 13185.39 550.65 57062.73 88888.00 2010-10-06 09:53:14.060 279 13185.52 550.65 57062.61 88888.00 2010-10-06 09:53:15.060 279 13185.65 551.27 57062.61 88888.00 2010-10-06 09:53:16.060 279 13184.87 550.90 57062.25 88888.00 2010-10-06 09:53:17.060 279 13185.52 550.90 57062.98 88888.00 2010-10-06 09:53:18.060 279 13185.26 550.28 57063.10 88888.00 2010-10-06 09:53:19.060 279 13185.65 551.03 57062.37 88888.00 2010-10-06 09:53:20.060 279 13185.39 551.27 57063.35 88888.00 2010-10-06 09:53:21.060 279 13185.13 550.78 57062.49 88888.00 2010-10-06 09:53:22.060 279 13185.39 551.64 57062.86 88888.00 2010-10-06 09:53:23.060 279 13185.65 550.65 57063.47 88888.00 2010-10-06 09:53:24.060 279 13184.74 551.03 57063.35 88888.00 2010-10-06 09:53:25.060 279 13184.74 550.78 57063.23 88888.00 2010-10-06 09:53:26.060 279 13185.39 550.16 57062.86 88888.00 2010-10-06 09:53:27.060 279 13185.26 550.53 57062.49 88888.00 2010-10-06 09:53:28.060 279 13184.61 550.65 57063.35 88888.00 2010-10-06 09:53:29.060 279 13184.74 551.03 57063.59 88888.00 2010-10-06 09:53:30.060 279 13184.61 549.91 57063.35 88888.00 2010-10-06 09:53:31.060 279 13184.48 550.28 57063.84 88888.00 2010-10-06 09:53:32.060 279 13184.87 550.16 57063.23 88888.00 2010-10-06 09:53:33.060 279 13184.35 550.90 57062.98 88888.00 2010-10-06 09:53:34.060 279 13184.74 550.53 57063.35 88888.00 2010-10-06 09:53:35.060 279 13184.35 550.90 57063.35 88888.00 2010-10-06 09:53:36.060 279 13184.74 550.90 57062.98 88888.00 2010-10-06 09:53:37.060 279 13185.00 549.66 57063.59 88888.00 2010-10-06 09:53:38.060 279 13184.74 550.28 57063.35 88888.00 2010-10-06 09:53:39.060 279 13184.48 550.03 57063.47 88888.00 2010-10-06 09:53:40.060 279 13184.48 550.16 57063.96 88888.00 2010-10-06 09:53:42.060 279 13184.61 550.78 57063.71 88888.00 2010-10-06 09:53:43.060 279 13184.48 550.78 57063.96 88888.00 2010-10-06 09:53:44.060 279 13185.00 550.16 57063.96 88888.00 2010-10-06 09:53:45.060 279 13184.87 550.53 57063.35 88888.00 2010-10-06 09:53:46.060 279 13184.87 551.15 57063.84 88888.00 2010-10-06 09:53:47.060 279 13184.35 550.03 57063.71 88888.00 2010-10-06 09:53:48.060 279 13185.00 550.78 57063.96 88888.00 2010-10-06 09:53:49.060 279 13183.70 550.65 57063.10 88888.00 2010-10-06 09:53:50.060 279 13184.74 550.53 57063.35 88888.00 2010-10-06 09:53:51.060 279 13184.09 550.90 57062.98 88888.00 2010-10-06 09:53:52.060 279 13184.48 550.41 57063.59 88888.00 2010-10-06 09:53:53.060 279 13184.09 550.03 57063.47 88888.00 2010-10-06 09:53:54.060 279 13183.96 551.40 57063.84 88888.00 2010-10-06 09:53:55.060 279 13183.83 549.66 57063.47 88888.00 2010-10-06 09:53:56.060 279 13184.35 549.91 57063.71 88888.00 2010-10-06 09:53:57.060 279 13183.57 550.65 57063.47 88888.00 2010-10-06 09:53:58.060 279 13183.57 550.78 57063.96 88888.00 2010-10-06 09:53:59.060 279 13182.79 550.78 57062.86 88888.00 2010-10-06 09:54:00.060 279 13183.18 550.28 57063.35 88888.00 2010-10-06 09:54:01.060 279 13182.66 550.65 57064.08 88888.00 2010-10-06 09:54:02.060 279 13182.53 550.03 57063.59 88888.00 2010-10-06 09:54:03.060 279 13182.01 550.03 57063.59 88888.00 2010-10-06 09:54:04.060 279 13182.14 549.91 57063.84 88888.00 2010-10-06 09:54:05.060 279 13181.88 550.41 57063.23 88888.00 2010-10-06 09:54:06.060 279 13182.01 550.41 57063.23 88888.00 2010-10-06 09:54:07.060 279 13181.62 549.79 57063.23 88888.00 2010-10-06 09:54:08.060 279 13181.23 550.41 57063.59 88888.00 2010-10-06 09:54:09.060 279 13181.75 550.03 57062.61 88888.00 2010-10-06 09:54:10.060 279 13180.33 550.65 57062.73 88888.00 2010-10-06 09:54:11.060 279 13180.58 550.90 57062.61 88888.00 2010-10-06 09:54:12.060 279 13180.46 550.78 57062.73 88888.00 2010-10-06 09:54:13.060 279 13179.80 550.78 57062.61 88888.00 2010-10-06 09:54:14.060 279 13180.33 549.91 57062.25 88888.00 2010-10-06 09:54:15.060 279 13180.06 551.03 57062.61 88888.00 2010-10-06 09:54:16.060 279 13179.03 550.53 57062.12 88888.00 2010-10-06 09:54:17.060 279 13179.54 549.66 57062.12 88888.00 2010-10-06 09:54:18.060 279 13178.25 550.28 57062.37 88888.00 2010-10-06 09:54:19.060 279 13178.12 550.90 57061.39 88888.00 2010-10-06 09:54:20.060 279 13178.25 550.16 57061.51 88888.00 2010-10-06 09:54:21.060 279 13177.73 550.78 57061.64 88888.00 2010-10-06 09:54:22.060 279 13177.86 550.53 57061.14 88888.00 2010-10-06 09:54:23.060 279 13177.34 550.28 57060.78 88888.00 2010-10-06 09:54:24.060 279 13176.56 550.41 57061.02 88888.00 2010-10-06 09:54:25.060 279 13176.82 550.28 57061.02 88888.00 2010-10-06 09:54:26.060 279 13176.56 550.16 57060.17 88888.00 2010-10-06 09:54:27.060 279 13176.56 550.28 57060.17 88888.00 2010-10-06 09:54:28.060 279 13176.56 550.16 57060.54 88888.00 2010-10-06 09:54:29.060 279 13175.91 550.03 57060.78 88888.00 2010-10-06 09:54:30.060 279 13175.65 550.03 57059.80 88888.00 2010-10-06 09:54:31.060 279 13175.52 550.41 57059.68 88888.00 2010-10-06 09:54:32.060 279 13175.39 549.91 57060.05 88888.00 2010-10-06 09:54:33.060 279 13175.13 550.41 57059.92 88888.00 2010-10-06 09:54:34.060 279 13174.74 550.53 57059.31 88888.00 2010-10-06 09:54:35.060 279 13175.13 550.16 57059.68 88888.00 2010-10-06 09:54:36.060 279 13175.00 550.78 57058.82 88888.00 2010-10-06 09:54:37.060 279 13174.87 549.91 57058.46 88888.00 2010-10-06 09:54:38.060 279 13174.48 551.03 57058.82 88888.00 2010-10-06 09:54:39.060 279 13174.48 550.03 57058.58 88888.00 2010-10-06 09:54:40.060 279 13173.70 550.28 57058.58 88888.00 2010-10-06 09:54:41.060 279 13173.83 550.16 57059.19 88888.00 2010-10-06 09:54:42.060 279 13174.74 550.65 57058.58 88888.00 2010-10-06 09:54:43.060 279 13173.57 550.65 57058.34 88888.00 2010-10-06 09:54:44.060 279 13173.57 551.03 57058.34 88888.00 2010-10-06 09:54:45.060 279 13173.18 550.41 57058.09 88888.00 2010-10-06 09:54:46.060 279 13173.31 550.41 57058.09 88888.00 2010-10-06 09:54:47.060 279 13173.18 551.03 57057.11 88888.00 2010-10-06 09:54:48.060 279 13173.44 550.53 57057.23 88888.00 2010-10-06 09:54:49.060 279 13172.27 550.41 57057.60 88888.00 2010-10-06 09:54:50.060 279 13172.92 551.03 57056.99 88888.00 2010-10-06 09:54:51.060 279 13172.27 550.41 57056.87 88888.00 2010-10-06 09:54:52.060 279 13172.01 549.66 57056.75 88888.00 2010-10-06 09:54:53.060 279 13171.75 550.16 57057.36 88888.00 2010-10-06 09:54:54.060 279 13172.14 551.27 57056.62 88888.00 2010-10-06 09:54:55.060 279 13172.01 550.65 57056.75 88888.00 2010-10-06 09:54:56.060 279 13172.14 550.65 57057.11 88888.00 2010-10-06 09:54:57.060 279 13171.49 550.03 57056.62 88888.00 2010-10-06 09:54:58.060 279 13171.23 550.53 57056.50 88888.00 2010-10-06 09:54:59.060 279 13171.10 550.41 57056.62 88888.00 2010-10-06 09:55:00.060 279 13170.97 550.16 57056.01 88888.00 2010-10-06 09:55:01.060 279 13171.10 550.53 57055.52 88888.00 2010-10-06 09:55:02.060 279 13170.45 550.53 57056.62 88888.00 2010-10-06 09:55:03.060 279 13171.10 550.41 57055.89 88888.00 2010-10-06 09:55:04.060 279 13170.97 550.53 57055.40 88888.00 2010-10-06 09:55:05.060 279 13170.71 550.78 57054.79 88888.00 2010-10-06 09:55:06.060 279 13170.97 551.03 57055.40 88888.00 2010-10-06 09:55:07.060 279 13170.32 550.53 57055.77 88888.00 2010-10-06 09:55:08.060 279 13170.32 550.53 57055.52 88888.00 2010-10-06 09:55:09.060 279 13170.97 550.78 57055.03 88888.00 2010-10-06 09:55:10.060 279 13170.58 550.16 57054.67 88888.00 2010-10-06 09:55:11.060 279 13170.32 550.65 57054.67 88888.00 2010-10-06 09:55:12.060 279 13169.93 550.90 57055.16 88888.00 2010-10-06 09:55:13.060 279 13170.19 550.53 57054.67 88888.00 2010-10-06 09:55:14.060 279 13170.19 550.65 57055.16 88888.00 2010-10-06 09:55:15.060 279 13170.19 550.65 57054.54 88888.00 2010-10-06 09:55:16.060 279 13170.19 550.16 57054.91 88888.00 2010-10-06 09:55:17.060 279 13169.54 550.78 57054.67 88888.00 2010-10-06 09:55:18.060 279 13169.93 550.65 57053.93 88888.00 2010-10-06 09:55:19.060 279 13170.06 550.65 57054.54 88888.00 2010-10-06 09:55:20.060 279 13170.19 550.90 57054.18 88888.00 2010-10-06 09:55:21.060 279 13169.80 551.27 57054.54 88888.00 2010-10-06 09:55:22.060 279 13169.80 550.90 57054.54 88888.00 2010-10-06 09:55:23.060 279 13169.54 551.27 57054.18 88888.00 2010-10-06 09:55:24.060 279 13169.54 551.03 57053.57 88888.00 2010-10-06 09:55:25.060 279 13169.67 550.16 57053.32 88888.00 2010-10-06 09:55:26.060 279 13170.06 550.65 57053.69 88888.00 2010-10-06 09:55:27.060 279 13169.54 550.65 57053.57 88888.00 2010-10-06 09:55:28.060 279 13169.54 551.03 57053.81 88888.00 2010-10-06 09:55:29.060 279 13169.41 551.27 57053.69 88888.00 2010-10-06 09:55:30.060 279 13169.54 550.78 57053.69 88888.00 2010-10-06 09:55:31.060 279 13169.54 551.40 57053.32 88888.00 2010-10-06 09:55:32.060 279 13169.15 550.65 57053.57 88888.00 2010-10-06 09:55:33.060 279 13169.15 551.27 57053.20 88888.00 2010-10-06 09:55:34.060 279 13168.89 551.03 57053.20 88888.00 2010-10-06 09:55:35.060 279 13168.76 551.27 57053.32 88888.00 2010-10-06 09:55:36.060 279 13169.02 551.03 57053.08 88888.00 2010-10-06 09:55:37.060 279 13168.63 551.03 57053.08 88888.00 2010-10-06 09:55:38.060 279 13169.80 551.64 57053.08 88888.00 2010-10-06 09:55:39.060 279 13169.67 551.52 57053.20 88888.00 2010-10-06 09:55:40.060 279 13169.15 551.27 57052.83 88888.00 2010-10-06 09:55:41.060 279 13169.02 551.03 57053.20 88888.00 2010-10-06 09:55:42.060 279 13168.37 550.78 57053.20 88888.00 2010-10-06 09:55:43.060 279 13169.41 550.90 57053.45 88888.00 2010-10-06 09:55:44.060 279 13169.28 551.15 57053.20 88888.00 2010-10-06 09:55:45.060 279 13169.67 551.40 57053.20 88888.00 2010-10-06 09:55:46.060 279 13168.50 551.52 57053.08 88888.00 2010-10-06 09:55:47.060 279 13168.50 551.64 57053.08 88888.00 2010-10-06 09:55:48.060 279 13169.41 552.02 57052.71 88888.00 2010-10-06 09:55:49.060 279 13168.50 551.64 57052.83 88888.00 2010-10-06 09:55:50.060 279 13168.76 552.02 57053.32 88888.00 2010-10-06 09:55:51.060 279 13169.80 551.64 57053.08 88888.00 2010-10-06 09:55:52.060 279 13169.15 551.52 57052.46 88888.00 2010-10-06 09:55:53.060 279 13169.02 551.40 57053.08 88888.00 2010-10-06 09:55:54.060 279 13169.41 551.03 57053.08 88888.00 2010-10-06 09:55:55.060 279 13169.15 551.89 57052.22 88888.00 2010-10-06 09:55:56.060 279 13169.80 551.64 57052.59 88888.00 2010-10-06 09:55:57.060 279 13169.93 551.89 57051.86 88888.00 2010-10-06 09:55:58.060 279 13169.41 552.02 57052.83 88888.00 2010-10-06 09:55:59.060 279 13169.15 551.77 57053.08 88888.00 2010-10-06 09:56:00.060 279 13169.54 552.02 57053.20 88888.00 2010-10-06 09:56:01.060 279 13169.54 552.02 57052.71 88888.00 2010-10-06 09:56:02.060 279 13170.06 552.14 57052.46 88888.00 2010-10-06 09:56:03.060 279 13169.28 551.52 57052.95 88888.00 2010-10-06 09:56:04.060 279 13170.19 552.02 57053.45 88888.00 2010-10-06 09:56:05.060 279 13169.15 552.14 57053.08 88888.00 2010-10-06 09:56:06.060 279 13170.06 552.02 57053.32 88888.00 2010-10-06 09:56:07.060 279 13169.93 552.14 57053.08 88888.00 2010-10-06 09:56:08.060 279 13169.54 552.51 57053.32 88888.00 2010-10-06 09:56:09.060 279 13170.19 552.39 57052.83 88888.00 2010-10-06 09:56:10.060 279 13170.06 551.89 57053.20 88888.00 2010-10-06 09:56:11.060 279 13169.28 551.64 57052.95 88888.00 2010-10-06 09:56:12.060 279 13169.93 552.39 57052.59 88888.00 2010-10-06 09:56:13.060 279 13169.67 551.89 57052.46 88888.00 2010-10-06 09:56:14.060 279 13170.45 551.40 57052.83 88888.00 2010-10-06 09:56:15.060 279 13169.28 552.39 57053.08 88888.00 2010-10-06 09:56:16.060 279 13169.02 552.14 57053.20 88888.00 2010-10-06 09:56:17.060 279 13169.93 552.14 57052.71 88888.00 2010-10-06 09:56:18.060 279 13169.93 551.64 57053.57 88888.00 2010-10-06 09:56:19.060 279 13169.93 551.52 57053.08 88888.00 2010-10-06 09:56:20.060 279 13169.80 552.14 57052.83 88888.00 2010-10-06 09:56:21.060 279 13170.19 552.02 57052.59 88888.00 2010-10-06 09:56:22.060 279 13170.06 552.02 57052.83 88888.00 2010-10-06 09:56:23.060 279 13169.67 551.77 57052.95 88888.00 2010-10-06 09:56:24.060 279 13170.19 552.39 57052.95 88888.00 2010-10-06 09:56:25.060 279 13170.06 552.51 57053.69 88888.00 2010-10-06 09:56:26.060 279 13169.67 552.14 57052.95 88888.00 2010-10-06 09:56:27.060 279 13170.58 552.14 57052.34 88888.00 2010-10-06 09:56:28.060 279 13169.93 552.14 57052.95 88888.00 2010-10-06 09:56:29.060 279 13170.19 551.89 57052.95 88888.00 2010-10-06 09:56:30.060 279 13169.93 552.02 57053.08 88888.00 2010-10-06 09:56:31.060 279 13170.32 552.26 57052.95 88888.00 2010-10-06 09:56:32.060 279 13170.19 552.26 57053.20 88888.00 2010-10-06 09:56:33.060 279 13169.54 552.39 57052.71 88888.00 2010-10-06 09:56:34.060 279 13169.67 552.39 57052.95 88888.00 2010-10-06 09:56:35.060 279 13169.41 551.77 57052.59 88888.00 2010-10-06 09:56:36.060 279 13169.93 552.51 57052.71 88888.00 2010-10-06 09:56:37.060 279 13169.15 552.39 57052.59 88888.00 2010-10-06 09:56:38.060 279 13169.15 551.40 57052.95 88888.00 2010-10-06 09:56:39.060 279 13169.28 552.64 57052.46 88888.00 2010-10-06 09:56:40.060 279 13169.54 552.14 57052.22 88888.00 2010-10-06 09:56:41.060 279 13169.02 552.14 57053.08 88888.00 2010-10-06 09:56:42.060 279 13168.63 552.02 57053.20 88888.00 2010-10-06 09:56:43.060 279 13169.15 552.26 57053.20 88888.00 2010-10-06 09:56:44.060 279 13169.15 551.89 57052.46 88888.00 2010-10-06 09:56:45.060 279 13168.63 552.14 57052.95 88888.00 2010-10-06 09:56:46.060 279 13168.24 552.14 57052.10 88888.00 2010-10-06 09:56:47.060 279 13168.63 551.27 57052.59 88888.00 2010-10-06 09:56:48.060 279 13168.63 552.02 57053.08 88888.00 2010-10-06 09:56:49.060 279 13168.11 552.26 57052.59 88888.00 2010-10-06 09:56:50.060 279 13168.76 551.64 57052.59 88888.00 2010-10-06 09:56:51.060 279 13168.37 551.27 57052.34 88888.00 2010-10-06 09:56:52.060 279 13168.89 552.02 57051.98 88888.00 2010-10-06 09:56:53.060 279 13168.89 552.02 57051.86 88888.00 2010-10-06 09:56:54.060 279 13167.98 551.52 57052.34 88888.00 2010-10-06 09:56:55.060 279 13168.63 552.02 57052.34 88888.00 2010-10-06 09:56:56.060 279 13168.63 552.14 57052.46 88888.00 2010-10-06 09:56:57.060 279 13167.85 552.26 57052.34 88888.00 2010-10-06 09:56:58.060 279 13168.11 551.89 57052.22 88888.00 2010-10-06 09:56:59.060 279 13167.72 552.02 57051.73 88888.00 2010-10-06 09:57:00.060 279 13168.24 552.39 57051.86 88888.00 2010-10-06 09:57:01.060 279 13168.11 551.64 57051.98 88888.00 2010-10-06 09:57:02.060 279 13168.50 551.27 57052.34 88888.00 2010-10-06 09:57:03.060 279 13168.24 553.01 57052.34 88888.00 2010-10-06 09:57:04.060 279 13168.37 552.14 57051.36 88888.00 2010-10-06 09:57:05.060 279 13168.24 551.89 57052.22 88888.00 2010-10-06 09:57:06.060 279 13168.50 552.64 57052.34 88888.00 2010-10-06 09:57:07.060 279 13168.50 552.26 57051.61 88888.00 2010-10-06 09:57:08.060 279 13168.24 552.64 57052.10 88888.00 2010-10-06 09:57:09.060 279 13167.85 552.64 57052.10 88888.00 2010-10-06 09:57:10.060 279 13168.11 553.13 57052.22 88888.00 2010-10-06 09:57:11.060 279 13168.24 552.64 57052.22 88888.00 2010-10-06 09:57:12.060 279 13168.63 552.26 57052.22 88888.00 2010-10-06 09:57:13.060 279 13168.63 552.88 57051.86 88888.00 2010-10-06 09:57:14.060 279 13169.15 552.88 57051.98 88888.00 2010-10-06 09:57:15.060 279 13168.63 552.64 57052.22 88888.00 2010-10-06 09:57:16.060 279 13168.50 553.01 57052.22 88888.00 2010-10-06 09:57:17.060 279 13168.63 553.01 57051.73 88888.00 2010-10-06 09:57:18.060 279 13168.63 552.64 57052.34 88888.00 2010-10-06 09:57:19.060 279 13167.98 552.88 57051.73 88888.00 2010-10-06 09:57:20.060 279 13168.37 553.38 57052.71 88888.00 2010-10-06 09:57:21.060 279 13169.54 552.88 57052.46 88888.00 2010-10-06 09:57:22.060 279 13169.02 553.38 57052.10 88888.00 2010-10-06 09:57:23.060 279 13168.76 553.75 57051.98 88888.00 2010-10-06 09:57:24.060 279 13168.63 552.88 57051.61 88888.00 2010-10-06 09:57:25.060 279 13167.59 553.25 57052.10 88888.00 2010-10-06 09:57:26.060 279 13169.15 552.14 57051.98 88888.00 2010-10-06 09:57:27.060 279 13168.76 553.13 57051.73 88888.00 2010-10-06 09:57:28.060 279 13168.37 553.25 57052.10 88888.00 2010-10-06 09:57:29.060 279 13169.02 553.01 57051.73 88888.00 2010-10-06 09:57:30.060 279 13168.50 553.75 57052.83 88888.00 2010-10-06 09:57:31.060 279 13168.76 553.25 57051.73 88888.00 2010-10-06 09:57:32.060 279 13168.63 553.01 57052.59 88888.00 2010-10-06 09:57:33.060 279 13167.85 553.38 57051.73 88888.00 2010-10-06 09:57:34.060 279 13168.50 553.38 57051.00 88888.00 2010-10-06 09:57:35.060 279 13167.85 553.38 57051.73 88888.00 2010-10-06 09:57:36.060 279 13169.02 553.13 57051.36 88888.00 2010-10-06 09:57:37.060 279 13168.11 553.25 57051.98 88888.00 2010-10-06 09:57:38.060 279 13169.02 553.25 57051.61 88888.00 2010-10-06 09:57:39.060 279 13168.11 553.13 57051.36 88888.00 2010-10-06 09:57:40.060 279 13168.63 553.50 57052.10 88888.00 2010-10-06 09:57:41.060 279 13168.63 552.64 57052.34 88888.00 2010-10-06 09:57:42.060 279 13169.02 554.12 57051.24 88888.00 2010-10-06 09:57:43.060 279 13168.63 553.63 57052.22 88888.00 2010-10-06 09:57:44.060 279 13168.63 553.63 57052.71 88888.00 2010-10-06 09:57:45.060 279 13168.89 553.50 57052.46 88888.00 2010-10-06 09:57:46.060 279 13168.37 553.50 57053.08 88888.00 2010-10-06 09:57:47.060 279 13168.50 553.50 57051.86 88888.00 2010-10-06 09:57:48.060 279 13167.98 553.50 57052.83 88888.00 2010-10-06 09:57:49.060 279 13168.37 553.75 57051.73 88888.00 2010-10-06 09:57:50.060 279 13168.37 554.00 57052.34 88888.00 2010-10-06 09:57:51.060 279 13168.76 553.50 57051.86 88888.00 2010-10-06 09:57:52.060 279 13168.50 553.63 57051.98 88888.00 2010-10-06 09:57:53.060 279 13167.85 553.63 57051.86 88888.00 2010-10-06 09:57:54.060 279 13168.50 553.75 57052.46 88888.00 2010-10-06 09:57:55.060 279 13167.98 552.76 57052.10 88888.00 2010-10-06 09:57:56.060 279 13168.37 554.12 57052.34 88888.00 2010-10-06 09:57:57.060 279 13168.11 553.87 57051.86 88888.00 2010-10-06 09:57:58.060 279 13167.98 553.63 57052.34 88888.00 2010-10-06 09:57:59.060 279 13167.59 553.87 57052.59 88888.00 2010-10-06 09:58:00.060 279 13167.98 553.75 57052.34 88888.00 2010-10-06 09:58:01.060 279 13168.37 553.63 57052.22 88888.00 2010-10-06 09:58:02.060 279 13167.72 553.50 57051.86 88888.00 2010-10-06 09:58:03.060 279 13167.46 553.75 57052.22 88888.00 2010-10-06 09:58:04.060 279 13167.33 553.87 57052.10 88888.00 2010-10-06 09:58:05.060 279 13168.63 553.63 57051.98 88888.00 2010-10-06 09:58:06.060 279 13167.33 554.12 57052.22 88888.00 2010-10-06 09:58:07.060 279 13167.07 553.75 57051.73 88888.00 2010-10-06 09:58:08.060 279 13166.68 553.63 57052.46 88888.00 2010-10-06 09:58:09.060 279 13167.20 554.49 57051.86 88888.00 2010-10-06 09:58:10.060 279 13167.59 554.25 57051.12 88888.00 2010-10-06 09:58:11.060 279 13168.11 554.12 57051.86 88888.00 2010-10-06 09:58:12.060 279 13168.24 553.50 57051.98 88888.00 2010-10-06 09:58:13.060 279 13167.98 553.75 57051.49 88888.00 2010-10-06 09:58:14.060 279 13168.37 554.62 57052.22 88888.00 2010-10-06 09:58:15.060 279 13167.59 553.87 57051.36 88888.00 2010-10-06 09:58:16.060 279 13167.98 553.75 57051.73 88888.00 2010-10-06 09:58:17.060 279 13168.50 553.87 57051.61 88888.00 2010-10-06 09:58:18.060 279 13167.85 554.49 57051.12 88888.00 2010-10-06 09:58:19.060 279 13167.85 553.87 57051.61 88888.00 2010-10-06 09:58:20.060 279 13168.37 554.00 57051.36 88888.00 2010-10-06 09:58:21.060 279 13167.98 554.62 57051.73 88888.00 2010-10-06 09:58:22.060 279 13167.72 553.75 57051.73 88888.00 2010-10-06 09:58:23.060 279 13168.50 554.37 57051.49 88888.00 2010-10-06 09:58:24.060 279 13167.85 554.49 57051.49 88888.00 2010-10-06 09:58:25.060 279 13167.72 554.25 57051.12 88888.00 2010-10-06 09:58:26.060 279 13167.46 554.74 57051.49 88888.00 2010-10-06 09:58:27.060 279 13167.85 553.87 57051.49 88888.00 2010-10-06 09:58:28.060 279 13167.85 554.37 57051.61 88888.00 2010-10-06 09:58:29.060 279 13167.98 554.49 57051.12 88888.00 2010-10-06 09:58:30.060 279 13168.76 554.49 57052.59 88888.00 2010-10-06 09:58:31.060 279 13167.85 554.12 57051.73 88888.00 2010-10-06 09:58:32.060 279 13167.85 554.87 57051.00 88888.00 2010-10-06 09:58:33.060 279 13167.98 554.74 57051.36 88888.00 2010-10-06 09:58:34.060 279 13167.98 554.62 57051.61 88888.00 2010-10-06 09:58:35.060 279 13168.24 554.49 57051.36 88888.00 2010-10-06 09:58:36.060 279 13168.37 554.87 57051.61 88888.00 2010-10-06 09:58:37.060 279 13167.72 554.74 57051.98 88888.00 2010-10-06 09:58:38.060 279 13168.37 554.99 57051.36 88888.00 2010-10-06 09:58:39.060 279 13168.50 554.99 57051.36 88888.00 2010-10-06 09:58:40.060 279 13168.63 554.12 57051.61 88888.00 2010-10-06 09:58:41.060 279 13167.85 555.11 57051.00 88888.00 2010-10-06 09:58:42.060 279 13168.50 555.61 57051.73 88888.00 2010-10-06 09:58:43.060 279 13167.72 555.11 57051.86 88888.00 2010-10-06 09:58:44.060 279 13167.98 554.99 57051.61 88888.00 2010-10-06 09:58:45.060 279 13168.50 554.87 57051.49 88888.00 2010-10-06 09:58:46.060 279 13167.98 554.87 57051.36 88888.00 2010-10-06 09:58:47.060 279 13168.63 555.48 57051.73 88888.00 2010-10-06 09:58:48.060 279 13168.37 554.99 57051.86 88888.00 2010-10-06 09:58:49.060 279 13168.11 555.73 57051.12 88888.00 2010-10-06 09:58:50.060 279 13167.85 554.99 57051.24 88888.00 2010-10-06 09:58:51.060 279 13168.37 555.61 57052.10 88888.00 2010-10-06 09:58:52.060 279 13167.46 554.37 57051.24 88888.00 2010-10-06 09:58:53.060 279 13167.59 555.24 57052.10 88888.00 2010-10-06 09:58:54.060 279 13167.46 555.61 57051.98 88888.00 2010-10-06 09:58:55.060 279 13167.72 554.74 57051.73 88888.00 2010-10-06 09:58:56.060 279 13167.85 555.11 57052.10 88888.00 2010-10-06 09:58:57.060 279 13167.98 555.24 57051.98 88888.00 2010-10-06 09:58:58.060 279 13167.33 554.74 57051.98 88888.00 2010-10-06 09:58:59.060 279 13168.37 554.99 57051.86 88888.00 2010-10-06 09:59:00.060 279 13167.46 555.86 57051.73 88888.00 2010-10-06 09:59:01.060 279 13167.85 554.62 57050.75 88888.00 2010-10-06 09:59:02.060 279 13168.50 554.99 57051.24 88888.00 2010-10-06 09:59:03.060 279 13167.98 555.36 57051.61 88888.00 2010-10-06 09:59:04.060 279 13167.85 554.99 57051.36 88888.00 2010-10-06 09:59:05.060 279 13167.85 554.99 57051.86 88888.00 2010-10-06 09:59:06.060 279 13167.98 554.87 57051.49 88888.00 2010-10-06 09:59:07.060 279 13168.50 555.24 57051.73 88888.00 2010-10-06 09:59:08.060 279 13168.37 555.24 57051.73 88888.00 2010-10-06 09:59:09.060 279 13168.11 554.99 57051.61 88888.00 2010-10-06 09:59:10.060 279 13168.11 555.11 57051.61 88888.00 2010-10-06 09:59:11.060 279 13168.24 555.24 57051.49 88888.00 2010-10-06 09:59:12.060 279 13167.85 555.36 57051.73 88888.00 2010-10-06 09:59:13.060 279 13168.37 554.99 57051.98 88888.00 2010-10-06 09:59:14.060 279 13168.11 555.36 57051.36 88888.00 2010-10-06 09:59:15.060 279 13168.37 555.73 57051.98 88888.00 2010-10-06 09:59:16.060 279 13169.41 555.61 57051.73 88888.00 2010-10-06 09:59:17.060 279 13168.37 554.74 57051.61 88888.00 2010-10-06 09:59:18.060 279 13168.63 555.24 57051.12 88888.00 2010-10-06 09:59:19.060 279 13168.50 555.24 57051.00 88888.00 2010-10-06 09:59:20.060 279 13168.89 555.24 57051.49 88888.00 2010-10-06 09:59:21.060 279 13168.50 555.36 57051.61 88888.00 2010-10-06 09:59:22.060 279 13169.67 555.61 57051.73 88888.00 2010-10-06 09:59:23.060 279 13170.32 555.73 57052.34 88888.00 2010-10-06 09:59:24.060 279 13170.32 555.48 57051.73 88888.00 2010-10-06 09:59:25.060 279 13168.89 555.73 57052.34 88888.00 2010-10-06 09:59:26.060 279 13169.02 555.73 57051.49 88888.00 2010-10-06 09:59:27.060 279 13169.15 555.48 57051.98 88888.00 2010-10-06 09:59:28.060 279 13168.63 555.73 57052.83 88888.00 2010-10-06 09:59:29.060 279 13169.54 556.35 57052.22 88888.00 2010-10-06 09:59:30.060 279 13169.54 555.48 57052.10 88888.00 2010-10-06 09:59:31.060 279 13169.02 555.86 57051.86 88888.00 2010-10-06 09:59:32.060 279 13169.54 556.23 57052.34 88888.00 2010-10-06 09:59:33.060 279 13168.89 555.98 57051.49 88888.00 2010-10-06 09:59:34.060 279 13168.89 555.73 57052.10 88888.00 2010-10-06 09:59:35.060 279 13169.15 555.61 57052.46 88888.00 2010-10-06 09:59:36.060 279 13169.28 555.36 57052.34 88888.00 2010-10-06 09:59:37.060 279 13168.89 555.61 57052.95 88888.00 2010-10-06 09:59:38.060 279 13169.02 555.61 57052.46 88888.00 2010-10-06 09:59:39.060 279 13169.54 556.23 57052.59 88888.00 2010-10-06 09:59:40.060 279 13168.37 555.48 57052.59 88888.00 2010-10-06 09:59:41.060 279 13169.02 555.86 57052.71 88888.00 2010-10-06 09:59:42.060 279 13168.24 555.73 57052.22 88888.00 2010-10-06 09:59:43.060 279 13169.80 555.86 57052.46 88888.00 2010-10-06 09:59:44.060 279 13168.89 555.86 57052.10 88888.00 2010-10-06 09:59:45.060 279 13168.76 555.48 57052.46 88888.00 2010-10-06 09:59:46.060 279 13168.11 556.23 57052.46 88888.00 2010-10-06 09:59:47.060 279 13168.37 556.10 57051.98 88888.00 2010-10-06 09:59:48.060 279 13167.72 556.60 57051.98 88888.00 2010-10-06 09:59:49.060 279 13168.37 556.35 57052.46 88888.00 2010-10-06 09:59:50.060 279 13168.37 556.10 57052.10 88888.00 2010-10-06 09:59:51.060 279 13168.63 556.35 57052.83 88888.00 2010-10-06 09:59:52.060 279 13168.50 555.86 57051.73 88888.00 2010-10-06 09:59:53.060 279 13168.50 556.35 57051.61 88888.00 2010-10-06 09:59:54.060 279 13168.63 556.10 57052.22 88888.00 2010-10-06 09:59:55.060 279 13168.11 556.23 57052.95 88888.00 2010-10-06 10:00:00.060 279 13169.02 556.72 57052.34 88888.00 2010-10-06 10:00:01.060 279 13168.24 556.60 57052.22 88888.00 2010-10-06 10:00:02.059 279 13168.24 556.72 57052.22 88888.00 2010-10-06 10:00:03.059 279 13167.59 555.98 57052.71 88888.00 2010-10-06 10:00:04.059 279 13167.85 556.10 57052.22 88888.00 2010-10-06 10:00:05.059 279 13168.24 556.23 57052.22 88888.00 2010-10-06 10:00:06.059 279 13168.50 556.10 57051.36 88888.00 2010-10-06 10:00:07.059 279 13167.85 556.48 57051.98 88888.00 2010-10-06 10:00:08.059 279 13168.11 556.10 57052.22 88888.00 2010-10-06 10:00:09.059 279 13167.72 556.48 57052.46 88888.00 2010-10-06 10:00:10.059 279 13167.46 556.60 57051.12 88888.00 2010-10-06 10:00:11.059 279 13167.85 555.48 57051.86 88888.00 2010-10-06 10:00:12.059 279 13167.85 556.60 57052.22 88888.00 2010-10-06 10:00:13.059 279 13168.11 556.48 57051.24 88888.00 2010-10-06 10:00:14.059 279 13167.33 556.10 57051.36 88888.00 2010-10-06 10:00:15.059 279 13167.59 556.35 57052.34 88888.00 2010-10-06 10:00:16.059 279 13167.07 556.60 57051.73 88888.00 2010-10-06 10:00:17.059 279 13167.33 556.10 57051.61 88888.00 2010-10-06 10:00:18.059 279 13167.33 556.97 57052.59 88888.00 2010-10-06 10:00:19.059 279 13167.98 556.35 57051.98 88888.00 2010-10-06 10:00:20.059 279 13166.94 556.35 57051.49 88888.00 2010-10-06 10:00:21.059 279 13167.72 556.48 57051.36 88888.00 2010-10-06 10:00:22.059 279 13167.59 556.10 57051.61 88888.00 2010-10-06 10:00:23.059 279 13167.72 555.73 57051.49 88888.00 2010-10-06 10:00:24.059 279 13167.33 556.10 57051.61 88888.00 2010-10-06 10:00:25.059 279 13167.59 556.35 57051.98 88888.00 2010-10-06 10:00:26.059 279 13167.59 556.48 57051.86 88888.00 2010-10-06 10:00:27.059 279 13167.85 556.10 57051.49 88888.00 2010-10-06 10:00:28.059 279 13167.72 555.98 57051.98 88888.00 2010-10-06 10:00:29.059 279 13167.59 556.35 57051.36 88888.00 2010-10-06 10:00:30.059 279 13167.20 555.98 57051.98 88888.00 2010-10-06 10:00:31.059 279 13167.20 556.60 57051.36 88888.00 2010-10-06 10:00:32.059 279 13167.20 556.48 57051.12 88888.00 2010-10-06 10:00:33.059 279 13167.20 555.98 57051.49 88888.00 2010-10-06 10:00:34.059 279 13166.81 556.85 57051.12 88888.00 2010-10-06 10:00:35.059 279 13166.55 556.35 57051.49 88888.00 2010-10-06 10:00:36.059 279 13166.94 556.35 57051.24 88888.00 2010-10-06 10:00:37.059 279 13167.33 556.10 57052.10 88888.00 2010-10-06 10:00:38.059 279 13167.46 556.48 57051.36 88888.00 2010-10-06 10:00:39.059 279 13167.59 556.60 57051.86 88888.00 2010-10-06 10:00:40.059 279 13167.72 556.23 57051.73 88888.00 2010-10-06 10:00:41.059 279 13166.68 555.61 57051.12 88888.00 2010-10-06 10:00:42.059 279 13167.33 556.48 57051.12 88888.00 2010-10-06 10:00:43.059 279 13167.46 555.98 57051.61 88888.00 2010-10-06 10:00:44.059 279 13167.33 555.48 57051.36 88888.00 2010-10-06 10:00:45.059 279 13166.94 556.35 57051.36 88888.00 2010-10-06 10:00:46.059 279 13167.72 556.10 57051.86 88888.00 2010-10-06 10:00:47.059 279 13167.33 555.48 57051.73 88888.00 2010-10-06 10:00:48.059 279 13167.20 555.61 57051.49 88888.00 2010-10-06 10:00:49.059 279 13167.46 555.86 57050.88 88888.00 2010-10-06 10:00:50.059 279 13167.46 556.35 57051.00 88888.00 2010-10-06 10:00:51.059 279 13167.33 556.35 57051.61 88888.00 2010-10-06 10:00:52.059 279 13167.59 555.73 57050.75 88888.00 2010-10-06 10:00:53.059 279 13167.33 556.48 57051.12 88888.00 2010-10-06 10:00:54.059 279 13166.81 555.98 57050.88 88888.00 2010-10-06 10:00:55.059 279 13167.46 556.60 57051.00 88888.00 2010-10-06 10:00:56.059 279 13166.94 555.86 57051.12 88888.00 2010-10-06 10:00:57.059 279 13166.94 555.73 57051.24 88888.00 2010-10-06 10:00:58.059 279 13166.55 555.73 57051.73 88888.00 2010-10-06 10:00:59.059 279 13166.81 555.73 57051.61 88888.00 2010-10-06 10:01:00.059 279 13167.20 556.35 57051.86 88888.00 2010-10-06 10:01:01.059 279 13167.33 556.10 57051.00 88888.00 2010-10-06 10:01:02.059 279 13166.42 555.73 57051.00 88888.00 2010-10-06 10:01:03.059 279 13166.94 555.98 57051.49 88888.00 2010-10-06 10:01:04.059 279 13166.81 555.61 57051.24 88888.00 2010-10-06 10:01:05.059 279 13166.29 555.61 57050.88 88888.00 2010-10-06 10:01:06.059 279 13166.42 555.73 57051.12 88888.00 2010-10-06 10:01:07.059 279 13166.55 556.35 57051.24 88888.00 2010-10-06 10:01:08.059 279 13166.29 555.73 57051.24 88888.00 2010-10-06 10:01:09.059 279 13165.90 555.61 57051.24 88888.00 2010-10-06 10:01:10.059 279 13166.16 555.73 57050.88 88888.00 2010-10-06 10:01:11.059 279 13166.03 555.61 57051.12 88888.00 2010-10-06 10:01:12.059 279 13165.77 556.23 57051.36 88888.00 2010-10-06 10:01:13.059 279 13165.51 555.73 57050.63 88888.00 2010-10-06 10:01:14.059 279 13166.03 555.86 57051.12 88888.00 2010-10-06 10:01:15.059 279 13165.90 555.61 57051.73 88888.00 2010-10-06 10:01:16.059 279 13165.90 555.48 57050.88 88888.00 2010-10-06 10:01:17.059 279 13166.42 555.98 57051.12 88888.00 2010-10-06 10:01:18.059 279 13166.29 555.24 57050.14 88888.00 2010-10-06 10:01:19.059 279 13166.16 555.24 57051.12 88888.00 2010-10-06 10:01:20.059 279 13165.77 555.48 57051.24 88888.00 2010-10-06 10:01:21.059 279 13165.64 555.98 57050.51 88888.00 2010-10-06 10:01:22.059 279 13165.77 556.48 57050.27 88888.00 2010-10-06 10:01:23.059 279 13165.64 555.61 57051.12 88888.00 2010-10-06 10:01:24.059 279 13165.90 555.73 57050.88 88888.00 2010-10-06 10:01:25.059 279 13166.16 555.86 57050.51 88888.00 2010-10-06 10:01:26.059 279 13165.12 555.86 57050.51 88888.00 2010-10-06 10:01:27.059 279 13165.90 555.61 57050.88 88888.00 2010-10-06 10:01:28.059 279 13165.90 555.24 57051.00 88888.00 2010-10-06 10:01:29.059 279 13165.38 555.48 57050.51 88888.00 2010-10-06 10:01:30.059 279 13165.90 555.73 57050.75 88888.00 2010-10-06 10:01:31.059 279 13165.38 555.73 57050.39 88888.00 2010-10-06 10:01:32.059 279 13164.73 555.73 57050.75 88888.00 2010-10-06 10:01:33.059 279 13165.90 555.48 57050.51 88888.00 2010-10-06 10:01:34.059 279 13165.51 555.73 57051.24 88888.00 2010-10-06 10:01:35.059 279 13165.64 556.23 57050.51 88888.00 2010-10-06 10:01:36.059 279 13166.16 555.98 57051.12 88888.00 2010-10-06 10:01:37.059 279 13165.38 555.73 57050.51 88888.00 2010-10-06 10:01:38.059 279 13165.77 555.11 57050.02 88888.00 2010-10-06 10:01:39.059 279 13164.73 555.48 57050.88 88888.00 2010-10-06 10:01:40.059 279 13164.34 555.36 57050.75 88888.00 2010-10-06 10:01:41.059 279 13165.38 555.11 57051.00 88888.00 2010-10-06 10:01:42.059 279 13165.38 556.10 57050.39 88888.00 2010-10-06 10:01:43.059 279 13165.77 555.11 57050.75 88888.00 2010-10-06 10:01:44.059 279 13164.99 555.73 57050.51 88888.00 2010-10-06 10:01:45.059 279 13164.99 555.61 57050.51 88888.00 2010-10-06 10:01:46.059 279 13165.90 555.48 57050.02 88888.00 2010-10-06 10:01:47.059 279 13164.86 555.24 57051.12 88888.00 2010-10-06 10:01:48.059 279 13165.25 555.98 57050.63 88888.00 2010-10-06 10:01:49.059 279 13164.73 555.24 57050.14 88888.00 2010-10-06 10:01:50.059 279 13165.25 555.73 57050.27 88888.00 2010-10-06 10:01:51.059 279 13165.51 555.61 57050.75 88888.00 2010-10-06 10:01:52.059 279 13165.25 556.35 57050.88 88888.00 2010-10-06 10:01:53.059 279 13164.73 554.87 57050.14 88888.00 2010-10-06 10:01:54.059 279 13164.86 555.73 57050.39 88888.00 2010-10-06 10:01:55.059 279 13165.77 555.73 57050.14 88888.00 2010-10-06 10:01:56.059 279 13164.34 555.61 57050.75 88888.00 2010-10-06 10:01:57.059 279 13165.51 555.86 57050.51 88888.00 2010-10-06 10:01:58.059 279 13165.38 555.61 57050.14 88888.00 2010-10-06 10:01:59.059 279 13165.38 555.98 57050.51 88888.00 2010-10-06 10:02:00.059 279 13164.99 555.86 57050.63 88888.00 2010-10-06 10:02:01.059 279 13165.64 555.11 57050.88 88888.00 2010-10-06 10:02:02.059 279 13165.90 555.61 57050.27 88888.00 2010-10-06 10:02:03.059 279 13165.51 555.86 57050.14 88888.00 2010-10-06 10:02:04.059 279 13164.99 556.10 57050.39 88888.00 2010-10-06 10:02:05.059 279 13164.86 555.98 57050.02 88888.00 2010-10-06 10:02:06.059 279 13165.12 555.61 57050.14 88888.00 2010-10-06 10:02:07.059 279 13165.51 556.10 57050.02 88888.00 2010-10-06 10:02:08.059 279 13165.12 555.48 57050.63 88888.00 2010-10-06 10:02:09.059 279 13165.38 554.87 57050.27 88888.00 2010-10-06 10:02:10.059 279 13165.38 555.36 57050.51 88888.00 2010-10-06 10:02:11.059 279 13165.38 555.61 57050.51 88888.00 2010-10-06 10:02:12.059 279 13164.60 555.48 57050.75 88888.00 2010-10-06 10:02:13.059 279 13164.73 555.86 57050.14 88888.00 2010-10-06 10:02:14.059 279 13165.51 556.35 57050.14 88888.00 2010-10-06 10:02:15.059 279 13165.64 555.48 57050.14 88888.00 2010-10-06 10:02:16.059 279 13165.38 556.10 57050.63 88888.00 2010-10-06 10:02:17.059 279 13164.99 555.61 57050.51 88888.00 2010-10-06 10:02:18.059 279 13166.03 555.36 57050.51 88888.00 2010-10-06 10:02:19.059 279 13165.25 556.35 57050.39 88888.00 2010-10-06 10:02:20.059 279 13165.38 556.23 57051.00 88888.00 2010-10-06 10:02:21.059 279 13166.16 555.61 57050.39 88888.00 2010-10-06 10:02:22.059 279 13165.90 555.48 57050.27 88888.00 2010-10-06 10:02:23.059 279 13165.77 556.60 57050.27 88888.00 2010-10-06 10:02:24.059 279 13166.16 555.48 57050.75 88888.00 2010-10-06 10:02:25.059 279 13165.25 555.98 57050.51 88888.00 2010-10-06 10:02:26.059 279 13165.90 555.86 57050.02 88888.00 2010-10-06 10:02:27.059 279 13165.77 556.48 57050.88 88888.00 2010-10-06 10:02:28.059 279 13166.42 556.60 57050.51 88888.00 2010-10-06 10:02:29.059 279 13165.51 556.60 57050.39 88888.00 2010-10-06 10:02:30.059 279 13166.03 556.35 57050.27 88888.00 2010-10-06 10:02:31.059 279 13165.90 555.98 57050.75 88888.00 2010-10-06 10:02:32.059 279 13166.03 555.98 57050.63 88888.00 2010-10-06 10:02:33.059 279 13165.90 555.61 57050.75 88888.00 2010-10-06 10:02:34.059 279 13165.77 555.73 57050.63 88888.00 2010-10-06 10:02:35.059 279 13166.03 555.86 57050.63 88888.00 2010-10-06 10:02:36.059 279 13166.42 555.98 57050.51 88888.00 2010-10-06 10:02:37.059 279 13166.42 556.48 57050.63 88888.00 2010-10-06 10:02:38.059 279 13165.64 556.60 57051.00 88888.00 2010-10-06 10:02:39.059 279 13165.77 556.10 57050.63 88888.00 2010-10-06 10:02:40.059 279 13166.16 555.86 57050.88 88888.00 2010-10-06 10:02:41.059 279 13166.55 556.23 57050.88 88888.00 2010-10-06 10:02:42.059 279 13167.20 556.60 57051.00 88888.00 2010-10-06 10:02:43.059 279 13165.90 556.23 57051.73 88888.00 2010-10-06 10:02:44.059 279 13166.42 555.86 57050.75 88888.00 2010-10-06 10:02:45.059 279 13166.16 555.98 57051.24 88888.00 2010-10-06 10:02:46.059 279 13166.68 555.98 57051.36 88888.00 2010-10-06 10:02:47.059 279 13166.55 555.98 57050.88 88888.00 2010-10-06 10:02:48.059 279 13167.20 556.35 57051.61 88888.00 2010-10-06 10:02:49.059 279 13166.68 556.35 57051.12 88888.00 2010-10-06 10:02:50.059 279 13166.81 556.23 57051.36 88888.00 2010-10-06 10:02:51.059 279 13166.68 556.48 57051.49 88888.00 2010-10-06 10:02:52.059 279 13167.07 556.10 57051.86 88888.00 2010-10-06 10:02:53.059 279 13167.07 555.98 57051.36 88888.00 2010-10-06 10:02:54.059 279 13167.20 556.35 57051.12 88888.00 2010-10-06 10:02:55.059 279 13166.94 556.10 57051.12 88888.00 2010-10-06 10:02:56.059 279 13166.81 556.60 57051.49 88888.00 2010-10-06 10:02:57.059 279 13166.55 556.85 57051.24 88888.00 2010-10-06 10:02:58.059 279 13167.33 556.60 57051.86 88888.00 2010-10-06 10:02:59.059 279 13166.81 556.85 57051.61 88888.00 2010-10-06 10:03:00.059 279 13166.03 556.85 57051.61 88888.00 2010-10-06 10:03:01.059 279 13167.20 556.97 57051.86 88888.00 2010-10-06 10:03:02.059 279 13166.42 557.09 57052.83 88888.00 2010-10-06 10:03:03.059 279 13167.46 556.97 57052.34 88888.00 2010-10-06 10:03:04.059 279 13167.20 556.85 57051.49 88888.00 2010-10-06 10:03:05.059 279 13166.81 556.72 57051.49 88888.00 2010-10-06 10:03:06.059 279 13167.20 557.22 57051.36 88888.00 2010-10-06 10:03:07.059 279 13166.94 557.34 57051.98 88888.00 2010-10-06 10:03:08.059 279 13166.94 556.85 57052.10 88888.00 2010-10-06 10:03:09.059 279 13167.33 556.35 57051.86 88888.00 2010-10-06 10:03:10.059 279 13167.85 556.72 57051.98 88888.00 2010-10-06 10:03:11.059 279 13167.46 556.60 57052.46 88888.00 2010-10-06 10:03:12.059 279 13167.07 556.48 57052.34 88888.00 2010-10-06 10:03:13.059 279 13166.94 556.60 57052.34 88888.00 2010-10-06 10:03:14.059 279 13167.33 556.85 57052.22 88888.00 2010-10-06 10:03:15.059 279 13166.55 556.85 57052.34 88888.00 2010-10-06 10:03:16.059 279 13167.07 556.85 57051.98 88888.00 2010-10-06 10:03:17.059 279 13167.72 556.72 57052.59 88888.00 2010-10-06 10:03:18.059 279 13167.46 557.09 57052.22 88888.00 2010-10-06 10:03:19.059 279 13167.59 557.34 57052.95 88888.00 2010-10-06 10:03:20.059 279 13167.07 557.84 57052.59 88888.00 2010-10-06 10:03:21.059 279 13167.46 557.09 57052.46 88888.00 2010-10-06 10:03:22.059 279 13166.81 557.34 57052.59 88888.00 2010-10-06 10:03:23.059 279 13167.59 557.59 57052.46 88888.00 2010-10-06 10:03:24.059 279 13167.85 557.09 57052.10 88888.00 2010-10-06 10:03:25.059 279 13167.85 557.22 57052.46 88888.00 2010-10-06 10:03:26.059 279 13167.33 557.59 57052.46 88888.00 2010-10-06 10:03:27.059 279 13167.07 556.85 57052.95 88888.00 2010-10-06 10:03:28.059 279 13167.98 557.59 57052.59 88888.00 2010-10-06 10:03:29.059 279 13167.07 557.71 57052.83 88888.00 2010-10-06 10:03:30.059 279 13167.46 557.22 57052.83 88888.00 2010-10-06 10:03:31.059 279 13167.33 557.22 57052.46 88888.00 2010-10-06 10:03:32.059 279 13166.81 557.34 57053.08 88888.00 2010-10-06 10:03:33.059 279 13166.42 557.09 57052.83 88888.00 2010-10-06 10:03:34.059 279 13167.46 557.09 57052.22 88888.00 2010-10-06 10:03:35.059 279 13167.07 557.84 57052.34 88888.00 2010-10-06 10:03:36.059 279 13166.55 556.35 57052.95 88888.00 2010-10-06 10:03:37.059 279 13167.33 556.97 57053.08 88888.00 2010-10-06 10:03:38.059 279 13167.33 557.34 57053.20 88888.00 2010-10-06 10:03:39.059 279 13167.72 556.97 57053.32 88888.00 2010-10-06 10:03:40.059 279 13166.68 557.09 57052.71 88888.00 2010-10-06 10:03:41.059 279 13167.20 557.34 57052.22 88888.00 2010-10-06 10:03:42.059 279 13167.20 557.34 57053.20 88888.00 2010-10-06 10:03:43.059 279 13167.72 557.09 57052.83 88888.00 2010-10-06 10:03:44.059 279 13167.20 557.22 57052.95 88888.00 2010-10-06 10:03:45.059 279 13167.07 557.22 57053.45 88888.00 2010-10-06 10:03:46.059 279 13167.46 557.22 57053.32 88888.00 2010-10-06 10:03:47.059 279 13167.20 557.22 57053.45 88888.00 2010-10-06 10:03:48.059 279 13167.85 557.47 57053.57 88888.00 2010-10-06 10:03:49.059 279 13167.72 557.34 57053.93 88888.00 2010-10-06 10:03:50.059 279 13167.59 557.59 57053.32 88888.00 2010-10-06 10:03:51.059 279 13167.07 557.71 57053.32 88888.00 2010-10-06 10:03:52.059 279 13166.68 556.97 57053.57 88888.00 2010-10-06 10:03:53.059 279 13166.81 556.72 57053.08 88888.00 2010-10-06 10:03:54.059 279 13167.20 557.71 57052.83 88888.00 2010-10-06 10:03:55.059 279 13166.94 556.85 57053.69 88888.00 2010-10-06 10:03:56.059 279 13166.68 557.22 57052.71 88888.00 2010-10-06 10:03:57.059 279 13167.59 557.71 57053.20 88888.00 2010-10-06 10:03:58.059 279 13167.20 557.34 57053.45 88888.00 2010-10-06 10:03:59.059 279 13166.81 557.34 57053.81 88888.00 2010-10-06 10:04:00.059 279 13166.55 557.47 57053.32 88888.00 2010-10-06 10:04:01.059 279 13166.68 557.96 57053.20 88888.00 2010-10-06 10:04:02.059 279 13167.07 557.09 57053.45 88888.00 2010-10-06 10:04:03.059 279 13166.42 557.09 57052.71 88888.00 2010-10-06 10:04:04.059 279 13166.81 557.22 57052.95 88888.00 2010-10-06 10:04:05.059 279 13166.68 557.47 57052.71 88888.00 2010-10-06 10:04:06.059 279 13167.07 557.22 57053.20 88888.00 2010-10-06 10:04:07.059 279 13166.29 557.84 57053.57 88888.00 2010-10-06 10:04:08.059 279 13167.20 557.34 57053.69 88888.00 2010-10-06 10:04:09.059 279 13167.07 557.71 57053.81 88888.00 2010-10-06 10:04:10.059 279 13166.68 557.22 57052.95 88888.00 2010-10-06 10:04:11.059 279 13167.07 557.71 57053.45 88888.00 2010-10-06 10:04:12.059 279 13166.81 557.22 57053.08 88888.00 2010-10-06 10:04:13.059 279 13166.94 557.96 57053.57 88888.00 2010-10-06 10:04:14.059 279 13166.94 557.59 57053.20 88888.00 2010-10-06 10:04:15.059 279 13166.81 558.09 57052.71 88888.00 2010-10-06 10:04:16.059 279 13167.20 557.84 57052.95 88888.00 2010-10-06 10:04:17.059 279 13167.33 557.96 57052.71 88888.00 2010-10-06 10:04:18.059 279 13167.59 557.96 57053.08 88888.00 2010-10-06 10:04:19.059 279 13166.68 557.47 57053.08 88888.00 2010-10-06 10:04:20.059 279 13167.33 558.09 57053.20 88888.00 2010-10-06 10:04:21.059 279 13167.72 557.71 57053.20 88888.00 2010-10-06 10:04:22.059 279 13167.33 557.59 57052.83 88888.00 2010-10-06 10:04:23.059 279 13167.07 557.71 57052.46 88888.00 2010-10-06 10:04:24.059 279 13167.33 558.21 57053.45 88888.00 2010-10-06 10:04:25.059 279 13167.33 557.71 57052.95 88888.00 2010-10-06 10:04:26.059 279 13167.33 558.33 57053.45 88888.00 2010-10-06 10:04:27.059 279 13167.72 558.33 57052.95 88888.00 2010-10-06 10:04:28.059 279 13166.94 557.71 57053.08 88888.00 2010-10-06 10:04:29.059 279 13167.33 557.71 57052.95 88888.00 2010-10-06 10:04:30.059 279 13167.46 558.21 57053.20 88888.00 2010-10-06 10:04:31.059 279 13167.46 557.84 57053.08 88888.00 2010-10-06 10:04:32.059 279 13167.85 557.84 57053.45 88888.00 2010-10-06 10:04:33.059 279 13167.07 558.46 57053.20 88888.00 2010-10-06 10:04:34.059 279 13167.72 557.09 57053.57 88888.00 2010-10-06 10:04:35.059 279 13167.85 558.70 57053.08 88888.00 2010-10-06 10:04:36.059 279 13166.94 557.96 57052.83 88888.00 2010-10-06 10:04:37.059 279 13167.72 558.83 57053.32 88888.00 2010-10-06 10:04:38.059 279 13167.20 558.09 57053.69 88888.00 2010-10-06 10:04:39.059 279 13167.59 558.33 57053.20 88888.00 2010-10-06 10:04:40.059 279 13167.72 558.83 57053.57 88888.00 2010-10-06 10:04:41.059 279 13168.11 558.46 57053.45 88888.00 2010-10-06 10:04:42.059 279 13167.59 558.21 57054.18 88888.00 2010-10-06 10:04:43.059 279 13167.85 558.58 57053.93 88888.00 2010-10-06 10:04:44.059 279 13167.46 558.70 57053.57 88888.00 2010-10-06 10:04:45.059 279 13168.63 558.58 57053.69 88888.00 2010-10-06 10:04:46.059 279 13168.37 558.33 57053.45 88888.00 2010-10-06 10:04:47.059 279 13168.11 557.84 57053.69 88888.00 2010-10-06 10:04:48.059 279 13167.72 558.95 57053.45 88888.00 2010-10-06 10:04:49.059 279 13167.72 558.70 57053.45 88888.00 2010-10-06 10:04:50.059 279 13167.59 558.33 57053.81 88888.00 2010-10-06 10:04:51.059 279 13167.72 558.33 57054.05 88888.00 2010-10-06 10:04:52.059 279 13168.89 558.46 57054.54 88888.00 2010-10-06 10:04:53.059 279 13167.98 558.46 57053.93 88888.00 2010-10-06 10:04:54.059 279 13168.63 558.70 57053.32 88888.00 2010-10-06 10:04:55.059 279 13168.37 559.45 57053.69 88888.00 2010-10-06 10:04:56.059 279 13168.11 558.70 57053.32 88888.00 2010-10-06 10:04:57.059 279 13167.85 558.70 57053.81 88888.00 2010-10-06 10:04:58.059 279 13168.89 558.58 57053.81 88888.00 2010-10-06 10:04:59.059 279 13168.63 558.09 57054.30 88888.00 2010-10-06 10:05:00.059 279 13169.02 558.21 57054.30 88888.00 2010-10-06 10:05:01.059 279 13168.76 558.33 57054.42 88888.00 2010-10-06 10:05:02.059 279 13168.63 558.21 57053.32 88888.00 2010-10-06 10:05:03.059 279 13169.54 558.33 57053.93 88888.00 2010-10-06 10:05:04.059 279 13168.50 559.08 57055.03 88888.00 2010-10-06 10:05:05.059 279 13168.63 558.58 57054.30 88888.00 2010-10-06 10:05:06.059 279 13168.76 558.83 57055.16 88888.00 2010-10-06 10:05:07.059 279 13169.15 558.83 57054.05 88888.00 2010-10-06 10:05:08.059 279 13170.06 558.83 57054.18 88888.00 2010-10-06 10:05:09.059 279 13170.06 559.08 57055.03 88888.00 2010-10-06 10:05:10.059 279 13169.41 559.08 57054.91 88888.00 2010-10-06 10:05:11.059 279 13169.67 559.08 57054.79 88888.00 2010-10-06 10:05:12.059 279 13169.54 558.95 57054.79 88888.00 2010-10-06 10:05:13.059 279 13170.45 558.83 57054.67 88888.00 2010-10-06 10:05:14.059 279 13170.45 559.20 57055.40 88888.00 2010-10-06 10:05:15.059 279 13170.97 558.95 57055.16 88888.00 2010-10-06 10:05:16.059 279 13170.45 558.83 57055.03 88888.00 2010-10-06 10:05:17.059 279 13170.45 559.82 57055.03 88888.00 2010-10-06 10:05:18.059 279 13170.84 559.45 57055.40 88888.00 2010-10-06 10:05:19.059 279 13170.32 558.95 57054.79 88888.00 2010-10-06 10:05:20.059 279 13171.88 559.20 57055.28 88888.00 2010-10-06 10:05:21.059 279 13171.10 559.45 57055.64 88888.00 2010-10-06 10:05:22.059 279 13171.62 559.32 57055.52 88888.00 2010-10-06 10:05:23.059 279 13172.01 558.95 57056.38 88888.00 2010-10-06 10:05:24.059 279 13171.62 559.20 57055.89 88888.00 2010-10-06 10:05:25.059 279 13171.62 559.08 57055.77 88888.00 2010-10-06 10:05:26.059 279 13171.88 559.57 57056.50 88888.00 2010-10-06 10:05:27.059 279 13172.01 558.95 57056.25 88888.00 2010-10-06 10:05:28.059 279 13172.14 559.45 57056.75 88888.00 2010-10-06 10:05:29.059 279 13172.53 559.45 57056.50 88888.00 2010-10-06 10:05:30.059 279 13171.88 559.20 57056.75 88888.00 2010-10-06 10:05:31.059 279 13172.66 558.83 57056.50 88888.00 2010-10-06 10:05:32.059 279 13172.01 558.95 57056.62 88888.00 2010-10-06 10:05:33.059 279 13173.18 559.08 57056.99 88888.00 2010-10-06 10:05:34.059 279 13172.79 559.57 57056.99 88888.00 2010-10-06 10:05:35.059 279 13173.44 559.45 57056.87 88888.00 2010-10-06 10:05:36.059 279 13173.31 559.45 57057.84 88888.00 2010-10-06 10:05:37.059 279 13173.96 558.83 57057.60 88888.00 2010-10-06 10:05:38.059 279 13173.96 558.58 57057.72 88888.00 2010-10-06 10:05:39.059 279 13173.83 558.58 57057.36 88888.00 2010-10-06 10:05:40.059 279 13173.57 559.08 57057.60 88888.00 2010-10-06 10:05:41.059 279 13174.22 559.70 57057.97 88888.00 2010-10-06 10:05:42.059 279 13173.83 559.32 57057.72 88888.00 2010-10-06 10:05:43.059 279 13174.74 559.82 57058.09 88888.00 2010-10-06 10:05:44.059 279 13174.74 559.20 57058.21 88888.00 2010-10-06 10:05:45.059 279 13175.13 559.08 57058.09 88888.00 2010-10-06 10:05:46.059 279 13174.35 559.70 57057.72 88888.00 2010-10-06 10:05:47.059 279 13175.52 559.32 57058.34 88888.00 2010-10-06 10:05:48.059 279 13175.39 559.45 57059.19 88888.00 2010-10-06 10:05:49.059 279 13174.87 559.20 57058.09 88888.00 2010-10-06 10:05:50.059 279 13175.00 559.94 57058.82 88888.00 2010-10-06 10:05:51.059 279 13175.26 559.82 57058.95 88888.00 2010-10-06 10:05:52.059 279 13175.26 559.32 57059.07 88888.00 2010-10-06 10:05:53.059 279 13175.52 560.19 57059.56 88888.00 2010-10-06 10:05:54.059 279 13175.00 559.32 57059.92 88888.00 2010-10-06 10:05:55.059 279 13176.04 560.19 57059.31 88888.00 2010-10-06 10:05:56.059 279 13176.04 559.20 57059.31 88888.00 2010-10-06 10:05:57.059 279 13175.91 560.07 57060.17 88888.00 2010-10-06 10:05:58.059 279 13176.17 559.20 57059.31 88888.00 2010-10-06 10:05:59.059 279 13176.17 559.45 57060.05 88888.00 2010-10-06 10:06:00.059 279 13176.30 559.94 57059.92 88888.00 2010-10-06 10:06:01.059 279 13176.56 559.20 57060.29 88888.00 2010-10-06 10:06:02.059 279 13176.43 560.07 57060.66 88888.00 2010-10-06 10:06:03.059 279 13176.43 559.94 57060.29 88888.00 2010-10-06 10:06:04.059 279 13176.56 559.94 57060.54 88888.00 2010-10-06 10:06:05.059 279 13176.95 559.70 57061.14 88888.00 2010-10-06 10:06:06.059 279 13176.82 559.20 57061.27 88888.00 2010-10-06 10:06:07.059 279 13176.43 560.56 57060.78 88888.00 2010-10-06 10:06:08.059 279 13176.69 560.19 57059.80 88888.00 2010-10-06 10:06:09.059 279 13176.82 559.70 57061.02 88888.00 2010-10-06 10:06:10.059 279 13176.43 560.19 57060.66 88888.00 2010-10-06 10:06:11.059 279 13176.69 560.56 57061.02 88888.00 2010-10-06 10:06:12.059 279 13176.43 560.19 57060.41 88888.00 2010-10-06 10:06:13.059 279 13177.08 559.32 57061.02 88888.00 2010-10-06 10:06:14.059 279 13176.43 560.56 57060.90 88888.00 2010-10-06 10:06:15.059 279 13177.08 560.07 57061.02 88888.00 2010-10-06 10:06:16.059 279 13176.82 560.44 57060.90 88888.00 2010-10-06 10:06:17.059 279 13177.21 560.19 57061.76 88888.00 2010-10-06 10:06:18.059 279 13177.08 560.44 57060.78 88888.00 2010-10-06 10:06:19.059 279 13177.34 560.19 57061.27 88888.00 2010-10-06 10:06:20.059 279 13177.47 560.69 57061.39 88888.00 2010-10-06 10:06:21.059 279 13177.99 560.31 57061.02 88888.00 2010-10-06 10:06:22.059 279 13177.21 560.69 57062.25 88888.00 2010-10-06 10:06:23.059 279 13177.08 560.81 57062.37 88888.00 2010-10-06 10:06:24.059 279 13177.21 560.19 57061.27 88888.00 2010-10-06 10:06:25.059 279 13176.95 560.44 57061.51 88888.00 2010-10-06 10:06:26.059 279 13177.60 560.44 57061.64 88888.00 2010-10-06 10:06:27.059 279 13177.34 560.19 57061.88 88888.00 2010-10-06 10:06:28.059 279 13177.73 560.56 57061.76 88888.00 2010-10-06 10:06:29.059 279 13177.60 559.94 57062.37 88888.00 2010-10-06 10:06:30.059 279 13178.12 560.44 57062.49 88888.00 2010-10-06 10:06:31.059 279 13177.73 560.69 57062.61 88888.00 2010-10-06 10:06:32.059 279 13178.51 560.81 57062.25 88888.00 2010-10-06 10:06:33.059 279 13179.03 560.31 57062.61 88888.00 2010-10-06 10:06:34.059 279 13179.16 561.06 57062.98 88888.00 2010-10-06 10:06:35.059 279 13178.77 560.81 57062.12 88888.00 2010-10-06 10:06:36.059 279 13179.29 560.44 57063.23 88888.00 2010-10-06 10:06:37.059 279 13178.90 561.18 57062.98 88888.00 2010-10-06 10:06:38.059 279 13179.03 560.69 57062.98 88888.00 2010-10-06 10:06:39.059 279 13179.54 560.56 57063.10 88888.00 2010-10-06 10:06:40.059 279 13179.93 560.81 57062.37 88888.00 2010-10-06 10:06:41.059 279 13179.03 560.69 57063.23 88888.00 2010-10-06 10:06:42.059 279 13179.67 560.69 57063.59 88888.00 2010-10-06 10:06:43.059 279 13180.19 560.31 57063.10 88888.00 2010-10-06 10:06:44.059 279 13179.80 560.07 57063.84 88888.00 2010-10-06 10:06:45.059 279 13180.06 561.18 57064.08 88888.00 2010-10-06 10:06:46.059 279 13179.67 560.56 57063.59 88888.00 2010-10-06 10:06:47.059 279 13179.67 561.18 57063.71 88888.00 2010-10-06 10:06:48.059 279 13180.71 560.81 57064.08 88888.00 2010-10-06 10:06:49.059 279 13180.33 561.18 57064.57 88888.00 2010-10-06 10:06:50.059 279 13179.93 560.93 57064.08 88888.00 2010-10-06 10:06:51.059 279 13180.84 560.69 57064.45 88888.00 2010-10-06 10:06:52.059 279 13181.36 561.18 57064.32 88888.00 2010-10-06 10:06:53.059 279 13181.23 561.68 57064.69 88888.00 2010-10-06 10:06:54.059 279 13180.58 561.06 57064.57 88888.00 2010-10-06 10:06:55.059 279 13180.71 561.06 57064.69 88888.00 2010-10-06 10:06:56.059 279 13181.75 561.18 57064.20 88888.00 2010-10-06 10:06:57.059 279 13181.10 561.18 57064.69 88888.00 2010-10-06 10:06:58.059 279 13180.97 560.44 57064.81 88888.00 2010-10-06 10:06:59.059 279 13180.33 561.31 57064.81 88888.00 2010-10-06 10:07:00.059 279 13180.71 561.06 57064.81 88888.00 2010-10-06 10:07:01.059 279 13181.36 560.81 57065.30 88888.00 2010-10-06 10:07:02.059 279 13181.36 560.93 57064.81 88888.00 2010-10-06 10:07:03.059 279 13180.71 560.69 57065.06 88888.00 2010-10-06 10:07:04.059 279 13181.49 561.18 57065.18 88888.00 2010-10-06 10:07:05.059 279 13182.01 561.18 57065.18 88888.00 2010-10-06 10:07:06.059 279 13182.14 561.31 57065.18 88888.00 2010-10-06 10:07:07.059 279 13182.14 561.06 57065.06 88888.00 2010-10-06 10:07:08.059 279 13182.01 561.06 57065.30 88888.00 2010-10-06 10:07:09.059 279 13182.14 561.06 57065.67 88888.00 2010-10-06 10:07:10.059 279 13182.53 560.31 57066.04 88888.00 2010-10-06 10:07:11.059 279 13182.27 560.69 57066.28 88888.00 2010-10-06 10:07:12.059 279 13181.62 560.07 57065.91 88888.00 2010-10-06 10:07:13.059 279 13182.79 560.93 57065.91 88888.00 2010-10-06 10:07:14.059 279 13181.36 561.06 57066.16 88888.00 2010-10-06 10:07:15.059 279 13182.53 560.81 57066.04 88888.00 2010-10-06 10:07:16.059 279 13182.53 560.93 57065.55 88888.00 2010-10-06 10:07:17.059 279 13182.79 560.56 57066.53 88888.00 2010-10-06 10:07:18.059 279 13182.53 559.94 57066.77 88888.00 2010-10-06 10:07:19.059 279 13182.40 560.69 57066.77 88888.00 2010-10-06 10:07:20.059 279 13182.79 560.31 57066.40 88888.00 2010-10-06 10:07:21.059 279 13182.92 561.92 57065.79 88888.00 2010-10-06 10:07:22.059 279 13182.92 560.93 57066.53 88888.00 2010-10-06 10:07:23.059 279 13183.05 561.18 57066.65 88888.00 2010-10-06 10:07:24.059 279 13182.79 561.68 57066.89 88888.00 2010-10-06 10:07:25.059 279 13182.92 560.81 57066.40 88888.00 2010-10-06 10:07:26.059 279 13182.79 560.93 57067.14 88888.00 2010-10-06 10:07:27.059 279 13183.31 560.81 57066.53 88888.00 2010-10-06 10:07:28.059 279 13183.96 561.06 57066.28 88888.00 2010-10-06 10:07:29.059 279 13182.92 561.43 57067.26 88888.00 2010-10-06 10:07:30.059 279 13183.05 561.06 57067.38 88888.00 2010-10-06 10:07:31.059 279 13183.31 561.31 57067.50 88888.00 2010-10-06 10:07:32.059 279 13183.96 560.19 57067.75 88888.00 2010-10-06 10:07:33.059 279 13183.18 561.06 57067.26 88888.00 2010-10-06 10:07:34.059 279 13183.18 559.82 57068.36 88888.00 2010-10-06 10:07:35.059 279 13183.31 560.07 57067.75 88888.00 2010-10-06 10:07:36.059 279 13183.18 559.82 57067.02 88888.00 2010-10-06 10:07:37.059 279 13183.44 560.56 57067.26 88888.00 2010-10-06 10:07:38.059 279 13183.57 560.44 57067.14 88888.00 2010-10-06 10:07:39.059 279 13183.57 560.56 57067.50 88888.00 2010-10-06 10:07:40.059 279 13183.18 560.56 57067.87 88888.00 2010-10-06 10:07:41.059 279 13183.96 559.82 57067.87 88888.00 2010-10-06 10:07:42.059 279 13183.31 560.07 57067.75 88888.00 2010-10-06 10:07:43.059 279 13183.18 559.82 57067.87 88888.00 2010-10-06 10:07:44.059 279 13183.70 560.81 57068.24 88888.00 2010-10-06 10:07:45.059 279 13183.83 559.94 57067.38 88888.00 2010-10-06 10:07:46.059 279 13184.61 560.19 57068.24 88888.00 2010-10-06 10:07:47.059 279 13183.83 560.31 57068.36 88888.00 2010-10-06 10:07:48.059 279 13184.35 559.70 57068.12 88888.00 2010-10-06 10:07:49.059 279 13184.09 559.57 57068.12 88888.00 2010-10-06 10:07:50.059 279 13184.35 560.07 57068.97 88888.00 2010-10-06 10:07:51.059 279 13184.87 560.31 57068.36 88888.00 2010-10-06 10:07:52.059 279 13184.48 559.94 57067.75 88888.00 2010-10-06 10:07:53.059 279 13185.00 559.70 57068.61 88888.00 2010-10-06 10:07:54.059 279 13184.74 559.45 57068.48 88888.00 2010-10-06 10:07:55.059 279 13184.74 559.45 57067.99 88888.00 2010-10-06 10:07:56.059 279 13184.48 559.57 57067.99 88888.00 2010-10-06 10:07:57.059 279 13185.13 559.57 57068.48 88888.00 2010-10-06 10:07:58.059 279 13184.87 560.07 57068.61 88888.00 2010-10-06 10:07:59.059 279 13184.61 559.82 57068.73 88888.00 2010-10-06 10:08:00.059 279 13184.74 560.31 57068.12 88888.00 2010-10-06 10:08:01.059 279 13185.13 559.70 57068.48 88888.00 2010-10-06 10:08:02.059 279 13184.74 560.07 57069.34 88888.00 2010-10-06 10:08:03.059 279 13184.61 559.57 57068.61 88888.00 2010-10-06 10:08:04.059 279 13185.26 558.95 57069.21 88888.00 2010-10-06 10:08:05.059 279 13184.87 559.70 57069.09 88888.00 2010-10-06 10:08:06.059 279 13184.74 560.19 57068.97 88888.00 2010-10-06 10:08:07.059 279 13185.00 559.20 57069.09 88888.00 2010-10-06 10:08:08.059 279 13186.04 559.94 57068.97 88888.00 2010-10-06 10:08:09.059 279 13185.78 559.94 57068.73 88888.00 2010-10-06 10:08:10.059 279 13186.56 559.82 57069.95 88888.00 2010-10-06 10:08:11.059 279 13185.91 559.32 57069.46 88888.00 2010-10-06 10:08:12.059 279 13185.91 559.70 57069.34 88888.00 2010-10-06 10:08:13.059 279 13186.04 558.95 57070.07 88888.00 2010-10-06 10:08:14.059 279 13186.82 559.08 57069.58 88888.00 2010-10-06 10:08:15.059 279 13187.21 559.32 57069.83 88888.00 2010-10-06 10:08:16.059 279 13186.82 559.45 57069.71 88888.00 2010-10-06 10:08:17.059 279 13186.82 558.95 57069.95 88888.00 2010-10-06 10:08:18.059 279 13187.34 559.08 57069.58 88888.00 2010-10-06 10:08:19.059 279 13187.60 558.70 57070.07 88888.00 2010-10-06 10:08:20.059 279 13187.08 559.20 57070.68 88888.00 2010-10-06 10:08:21.059 279 13187.60 559.08 57070.07 88888.00 2010-10-06 10:08:22.059 279 13187.86 558.83 57070.93 88888.00 2010-10-06 10:08:23.059 279 13188.12 558.70 57070.32 88888.00 2010-10-06 10:08:24.059 279 13188.25 558.58 57070.44 88888.00 2010-10-06 10:08:25.059 279 13188.64 559.70 57070.68 88888.00 2010-10-06 10:08:26.059 279 13188.12 558.95 57070.56 88888.00 2010-10-06 10:08:27.059 279 13188.77 558.70 57071.05 88888.00 2010-10-06 10:08:28.059 279 13189.68 558.95 57070.93 88888.00 2010-10-06 10:08:29.059 279 13188.77 558.58 57070.93 88888.00 2010-10-06 10:08:30.059 279 13189.81 558.46 57071.66 88888.00 2010-10-06 10:08:31.059 279 13189.42 558.70 57071.54 88888.00 2010-10-06 10:08:32.059 279 13189.55 558.21 57071.54 88888.00 2010-10-06 10:08:33.059 279 13190.33 558.70 57071.91 88888.00 2010-10-06 10:08:34.059 279 13189.81 558.21 57071.79 88888.00 2010-10-06 10:08:35.059 279 13190.59 558.58 57071.79 88888.00 2010-10-06 10:08:36.059 279 13190.20 557.84 57071.91 88888.00 2010-10-06 10:08:37.059 279 13190.33 558.70 57071.66 88888.00 2010-10-06 10:08:38.059 279 13191.50 558.21 57072.15 88888.00 2010-10-06 10:08:39.059 279 13191.24 558.33 57072.52 88888.00 2010-10-06 10:08:40.059 279 13191.11 558.33 57072.03 88888.00 2010-10-06 10:08:41.059 279 13191.89 557.96 57072.76 88888.00 2010-10-06 10:08:42.059 279 13191.63 558.33 57072.52 88888.00 2010-10-06 10:08:43.059 279 13191.89 558.09 57073.01 88888.00 2010-10-06 10:08:44.059 279 13192.80 558.21 57072.39 88888.00 2010-10-06 10:08:45.059 279 13192.54 557.96 57073.25 88888.00 2010-10-06 10:08:46.059 279 13192.67 558.09 57074.11 88888.00 2010-10-06 10:08:47.059 279 13192.67 557.96 57074.23 88888.00 2010-10-06 10:08:48.059 279 13192.54 558.58 57073.74 88888.00 2010-10-06 10:08:49.059 279 13192.80 557.47 57073.50 88888.00 2010-10-06 10:08:50.059 279 13192.67 557.71 57073.74 88888.00 2010-10-06 10:08:51.059 279 13191.89 557.34 57073.86 88888.00 2010-10-06 10:08:52.059 279 13193.19 557.96 57074.47 88888.00 2010-10-06 10:08:53.059 279 13192.54 557.71 57073.86 88888.00 2010-10-06 10:08:54.059 279 13193.06 557.96 57074.72 88888.00 2010-10-06 10:08:55.059 279 13193.19 557.71 57074.23 88888.00 2010-10-06 10:08:56.059 279 13193.45 557.96 57074.96 88888.00 2010-10-06 10:08:57.059 279 13193.32 556.72 57074.84 88888.00 2010-10-06 10:08:58.059 279 13193.19 557.34 57074.84 88888.00 2010-10-06 10:08:59.059 279 13193.58 557.84 57074.84 88888.00 2010-10-06 10:09:00.059 279 13193.84 557.22 57074.96 88888.00 2010-10-06 10:09:01.059 279 13193.45 557.59 57075.09 88888.00 2010-10-06 10:09:02.059 279 13194.10 556.85 57074.96 88888.00 2010-10-06 10:09:03.059 279 13193.58 557.47 57075.21 88888.00 2010-10-06 10:09:04.059 279 13194.62 557.59 57075.33 88888.00 2010-10-06 10:09:05.059 279 13194.49 557.47 57075.70 88888.00 2010-10-06 10:09:06.059 279 13194.10 556.85 57075.82 88888.00 2010-10-06 10:09:07.059 279 13194.23 556.60 57075.33 88888.00 2010-10-06 10:09:08.059 279 13194.49 557.22 57075.70 88888.00 2010-10-06 10:09:09.059 279 13194.23 556.85 57076.06 88888.00 2010-10-06 10:09:10.059 279 13195.14 556.72 57075.57 88888.00 2010-10-06 10:09:11.059 279 13194.62 556.97 57076.18 88888.00 2010-10-06 10:09:12.059 279 13195.27 557.34 57075.33 88888.00 2010-10-06 10:09:13.059 279 13195.01 556.97 57076.55 88888.00 2010-10-06 10:09:14.059 279 13195.92 557.59 57076.55 88888.00 2010-10-06 10:09:15.059 279 13196.05 556.97 57076.68 88888.00 2010-10-06 10:09:16.059 279 13196.31 557.22 57076.92 88888.00 2010-10-06 10:09:17.059 279 13196.44 556.97 57076.55 88888.00 2010-10-06 10:09:18.059 279 13196.70 557.59 57077.16 88888.00 2010-10-06 10:09:19.059 279 13196.44 556.97 57077.04 88888.00 2010-10-06 10:09:20.059 279 13196.70 556.72 57077.41 88888.00 2010-10-06 10:09:21.059 279 13197.22 557.22 57077.90 88888.00 2010-10-06 10:09:22.059 279 13197.22 556.72 57077.53 88888.00 2010-10-06 10:09:23.059 279 13196.83 556.72 57077.41 88888.00 2010-10-06 10:09:24.059 279 13197.61 557.59 57078.02 88888.00 2010-10-06 10:09:25.059 279 13197.87 557.34 57077.53 88888.00 2010-10-06 10:09:26.059 279 13197.09 557.22 57078.02 88888.00 2010-10-06 10:09:27.059 279 13197.87 556.60 57077.77 88888.00 2010-10-06 10:09:28.059 279 13198.25 556.72 57078.88 88888.00 2010-10-06 10:09:29.059 279 13198.00 557.09 57077.77 88888.00 2010-10-06 10:09:30.059 279 13198.77 556.60 57078.27 88888.00 2010-10-06 10:09:31.059 279 13199.03 557.71 57077.65 88888.00 2010-10-06 10:09:32.059 279 13198.51 557.47 57077.77 88888.00 2010-10-06 10:09:33.059 279 13199.55 556.72 57078.75 88888.00 2010-10-06 10:09:34.059 279 13198.25 556.97 57078.51 88888.00 2010-10-06 10:09:35.059 279 13198.51 557.09 57078.88 88888.00 2010-10-06 10:09:36.059 279 13198.90 556.97 57079.00 88888.00 2010-10-06 10:09:37.059 279 13199.16 557.71 57079.49 88888.00 2010-10-06 10:09:38.059 279 13198.64 556.97 57079.00 88888.00 2010-10-06 10:09:39.059 279 13198.64 556.97 57079.24 88888.00 2010-10-06 10:09:40.059 279 13199.29 556.97 57079.98 88888.00 2010-10-06 10:09:41.059 279 13199.94 557.59 57080.10 88888.00 2010-10-06 10:09:42.059 279 13199.94 557.22 57079.85 88888.00 2010-10-06 10:09:43.059 279 13199.29 557.22 57080.34 88888.00 2010-10-06 10:09:44.059 279 13199.94 557.34 57080.34 88888.00 2010-10-06 10:09:45.059 279 13200.72 556.60 57080.46 88888.00 2010-10-06 10:09:46.059 279 13199.81 556.97 57080.34 88888.00 2010-10-06 10:09:47.059 279 13199.29 556.97 57080.71 88888.00 2010-10-06 10:09:48.059 279 13199.81 557.34 57081.20 88888.00 2010-10-06 10:09:49.059 279 13200.46 557.09 57080.34 88888.00 2010-10-06 10:09:50.059 279 13200.59 557.47 57081.32 88888.00 2010-10-06 10:09:51.059 279 13200.33 557.47 57080.83 88888.00 2010-10-06 10:09:52.059 279 13200.07 557.22 57080.95 88888.00 2010-10-06 10:09:53.059 279 13199.68 557.34 57081.57 88888.00 2010-10-06 10:09:54.059 279 13200.33 557.47 57080.95 88888.00 2010-10-06 10:09:55.059 279 13200.59 556.97 57081.93 88888.00 2010-10-06 10:09:56.059 279 13200.72 556.97 57081.69 88888.00 2010-10-06 10:09:57.059 279 13199.81 557.71 57081.32 88888.00 2010-10-06 10:09:58.059 279 13200.46 556.97 57081.69 88888.00 2010-10-06 10:09:59.059 279 13200.07 556.72 57081.20 88888.00 2010-10-06 10:10:00.059 279 13200.46 556.85 57081.57 88888.00 2010-10-06 10:10:01.059 279 13200.33 556.35 57081.44 88888.00 2010-10-06 10:10:02.059 279 13200.33 557.47 57082.54 88888.00 2010-10-06 10:10:03.059 279 13200.07 556.85 57081.69 88888.00 2010-10-06 10:10:04.059 279 13199.94 556.72 57081.69 88888.00 2010-10-06 10:10:05.059 279 13199.42 556.72 57082.18 88888.00 2010-10-06 10:10:06.059 279 13199.16 557.09 57081.93 88888.00 2010-10-06 10:10:07.059 279 13200.33 556.35 57082.05 88888.00 2010-10-06 10:10:08.059 279 13199.29 556.10 57081.69 88888.00 2010-10-06 10:10:09.059 279 13200.72 556.85 57081.93 88888.00 2010-10-06 10:10:10.059 279 13199.55 556.10 57083.03 88888.00 2010-10-06 10:10:11.059 279 13199.16 556.72 57081.93 88888.00 2010-10-06 10:10:12.059 279 13199.03 556.23 57081.57 88888.00 2010-10-06 10:10:13.059 279 13199.55 556.72 57081.57 88888.00 2010-10-06 10:10:14.059 279 13200.07 555.86 57082.42 88888.00 2010-10-06 10:10:15.059 279 13198.51 555.36 57082.18 88888.00 2010-10-06 10:10:16.059 279 13199.55 555.86 57081.69 88888.00 2010-10-06 10:10:17.059 279 13199.94 555.61 57082.05 88888.00 2010-10-06 10:10:18.059 279 13199.68 555.36 57081.93 88888.00 2010-10-06 10:10:19.059 279 13199.55 555.24 57082.42 88888.00 2010-10-06 10:10:20.059 279 13200.07 556.23 57081.69 88888.00 2010-10-06 10:10:21.059 279 13199.94 555.73 57082.05 88888.00 2010-10-06 10:10:22.059 279 13199.55 556.23 57081.93 88888.00 2010-10-06 10:10:23.059 279 13199.94 555.24 57081.93 88888.00 2010-10-06 10:10:24.059 279 13200.46 555.61 57082.79 88888.00 2010-10-06 10:10:25.059 279 13200.33 555.61 57081.81 88888.00 2010-10-06 10:10:26.059 279 13200.20 555.86 57082.18 88888.00 2010-10-06 10:10:27.059 279 13199.55 555.36 57081.69 88888.00 2010-10-06 10:10:28.059 279 13199.03 555.24 57082.42 88888.00 2010-10-06 10:10:29.059 279 13199.42 555.36 57082.42 88888.00 2010-10-06 10:10:30.059 279 13199.55 555.61 57081.81 88888.00 2010-10-06 10:10:31.059 279 13199.94 555.86 57081.81 88888.00 2010-10-06 10:10:32.059 279 13199.29 555.11 57081.81 88888.00 2010-10-06 10:10:33.059 279 13199.16 555.11 57082.05 88888.00 2010-10-06 10:10:34.059 279 13199.16 554.87 57082.05 88888.00 2010-10-06 10:10:35.059 279 13199.03 555.24 57082.30 88888.00 2010-10-06 10:10:36.059 279 13199.16 555.61 57082.79 88888.00 2010-10-06 10:10:37.059 279 13199.03 555.24 57081.93 88888.00 2010-10-06 10:10:38.059 279 13198.38 554.99 57082.18 88888.00 2010-10-06 10:10:39.059 279 13198.38 555.11 57082.05 88888.00 2010-10-06 10:10:40.059 279 13198.64 555.24 57081.93 88888.00 2010-10-06 10:10:41.059 279 13198.25 555.98 57081.93 88888.00 2010-10-06 10:10:42.059 279 13198.64 554.99 57082.66 88888.00 2010-10-06 10:10:43.059 279 13198.38 555.61 57082.42 88888.00 2010-10-06 10:10:44.059 279 13199.03 555.36 57082.05 88888.00 2010-10-06 10:10:45.059 279 13198.38 554.87 57081.81 88888.00 2010-10-06 10:10:46.059 279 13198.77 555.61 57081.81 88888.00 2010-10-06 10:10:47.059 279 13198.38 554.99 57082.18 88888.00 2010-10-06 10:10:48.059 279 13198.90 555.24 57081.93 88888.00 2010-10-06 10:10:49.059 279 13198.77 555.11 57081.69 88888.00 2010-10-06 10:10:50.059 279 13198.64 554.99 57082.18 88888.00 2010-10-06 10:10:51.059 279 13198.51 554.99 57082.54 88888.00 2010-10-06 10:10:52.059 279 13198.90 554.87 57081.20 88888.00 2010-10-06 10:10:53.059 279 13198.25 554.74 57082.54 88888.00 2010-10-06 10:10:54.059 279 13198.25 554.74 57081.93 88888.00 2010-10-06 10:10:55.059 279 13198.77 554.74 57082.05 88888.00 2010-10-06 10:10:56.059 279 13198.64 555.11 57081.69 88888.00 2010-10-06 10:10:57.059 279 13198.25 554.99 57081.93 88888.00 2010-10-06 10:10:58.059 279 13198.51 554.87 57081.81 88888.00 2010-10-06 10:10:59.059 279 13198.77 555.61 57082.54 88888.00 2010-10-06 10:11:00.059 279 13198.12 555.36 57082.05 88888.00 2010-10-06 10:11:01.059 279 13198.12 554.74 57081.93 88888.00 2010-10-06 10:11:02.059 279 13198.00 554.37 57082.79 88888.00 2010-10-06 10:11:03.059 279 13198.00 554.74 57081.93 88888.00 2010-10-06 10:11:04.059 279 13198.51 554.74 57081.69 88888.00 2010-10-06 10:11:05.059 279 13197.74 554.74 57082.54 88888.00 2010-10-06 10:11:06.059 279 13198.25 555.11 57081.81 88888.00 2010-10-06 10:11:07.059 279 13198.00 554.99 57082.18 88888.00 2010-10-06 10:11:08.059 279 13197.61 555.11 57081.93 88888.00 2010-10-06 10:11:09.059 279 13198.25 554.74 57081.93 88888.00 2010-10-06 10:11:10.059 279 13198.64 554.99 57081.93 88888.00 2010-10-06 10:11:11.059 279 13198.38 554.99 57081.69 88888.00 2010-10-06 10:11:12.059 279 13197.48 555.61 57082.05 88888.00 2010-10-06 10:11:13.059 279 13197.87 554.37 57082.05 88888.00 2010-10-06 10:11:14.059 279 13198.12 554.12 57081.57 88888.00 2010-10-06 10:11:15.059 279 13198.77 554.25 57082.05 88888.00 2010-10-06 10:11:16.059 279 13198.12 555.11 57081.57 88888.00 2010-10-06 10:11:17.059 279 13198.77 554.37 57082.30 88888.00 2010-10-06 10:11:18.059 279 13198.64 554.99 57081.57 88888.00 2010-10-06 10:11:19.059 279 13198.38 555.48 57081.81 88888.00 2010-10-06 10:11:20.059 279 13198.90 554.49 57081.44 88888.00 2010-10-06 10:11:21.059 279 13198.77 555.86 57083.03 88888.00 2010-10-06 10:11:22.059 279 13198.64 554.74 57082.54 88888.00 2010-10-06 10:11:23.059 279 13199.42 554.74 57081.69 88888.00 2010-10-06 10:11:24.059 279 13198.90 554.74 57082.18 88888.00 2010-10-06 10:11:25.059 279 13199.03 554.99 57082.30 88888.00 2010-10-06 10:11:26.059 279 13199.03 554.99 57082.30 88888.00 2010-10-06 10:11:27.059 279 13199.29 554.62 57083.03 88888.00 2010-10-06 10:11:28.059 279 13198.90 555.24 57082.54 88888.00 2010-10-06 10:11:29.059 279 13199.94 554.62 57082.42 88888.00 2010-10-06 10:11:30.059 279 13199.42 554.87 57082.79 88888.00 2010-10-06 10:11:31.059 279 13199.55 554.99 57082.66 88888.00 2010-10-06 10:11:32.059 279 13199.16 555.11 57082.54 88888.00 2010-10-06 10:11:33.059 279 13200.07 554.99 57083.52 88888.00 2010-10-06 10:11:34.059 279 13199.16 554.99 57082.66 88888.00 2010-10-06 10:11:35.059 279 13198.64 555.36 57083.28 88888.00 2010-10-06 10:11:36.059 279 13199.81 555.11 57083.03 88888.00 2010-10-06 10:11:37.059 279 13199.81 554.99 57082.79 88888.00 2010-10-06 10:11:38.059 279 13198.90 554.62 57083.28 88888.00 2010-10-06 10:11:39.059 279 13199.55 554.99 57082.54 88888.00 2010-10-06 10:11:40.059 279 13199.94 554.74 57083.16 88888.00 2010-10-06 10:11:41.059 279 13199.55 555.61 57083.16 88888.00 2010-10-06 10:11:42.059 279 13199.68 556.23 57083.16 88888.00 2010-10-06 10:11:43.059 279 13199.03 555.11 57083.16 88888.00 2010-10-06 10:11:44.059 279 13199.16 555.36 57082.91 88888.00 2010-10-06 10:11:45.059 279 13199.16 555.11 57083.03 88888.00 2010-10-06 10:11:46.059 279 13198.90 555.73 57083.64 88888.00 2010-10-06 10:11:47.059 279 13199.03 555.24 57082.79 88888.00 2010-10-06 10:11:48.059 279 13199.16 555.36 57083.03 88888.00 2010-10-06 10:11:49.059 279 13199.03 555.61 57082.91 88888.00 2010-10-06 10:11:50.059 279 13199.16 555.24 57083.40 88888.00 2010-10-06 10:11:51.059 279 13200.20 555.48 57083.52 88888.00 2010-10-06 10:11:52.059 279 13198.64 555.48 57083.40 88888.00 2010-10-06 10:11:53.059 279 13199.42 554.74 57082.79 88888.00 2010-10-06 10:11:54.059 279 13198.90 555.11 57083.03 88888.00 2010-10-06 10:11:55.059 279 13199.55 554.99 57084.13 88888.00 2010-10-06 10:11:56.059 279 13199.42 555.36 57083.52 88888.00 2010-10-06 10:11:57.059 279 13199.29 554.74 57082.79 88888.00 2010-10-06 10:11:58.059 279 13198.77 554.99 57083.77 88888.00 2010-10-06 10:11:59.059 279 13198.77 555.61 57083.28 88888.00 2010-10-06 10:12:00.059 279 13198.90 554.99 57083.52 88888.00 2010-10-06 10:12:01.059 279 13198.25 554.62 57083.03 88888.00 2010-10-06 10:12:02.059 279 13199.03 555.61 57082.91 88888.00 2010-10-06 10:12:03.059 279 13199.29 555.11 57083.28 88888.00 2010-10-06 10:12:04.059 279 13198.90 555.73 57083.64 88888.00 2010-10-06 10:12:05.059 279 13198.90 555.36 57083.89 88888.00 2010-10-06 10:12:06.059 279 13198.38 554.74 57083.40 88888.00 2010-10-06 10:12:07.059 279 13198.25 555.11 57083.40 88888.00 2010-10-06 10:12:08.059 279 13198.12 555.48 57083.03 88888.00 2010-10-06 10:12:09.059 279 13198.38 555.61 57083.16 88888.00 2010-10-06 10:12:10.059 279 13197.87 555.86 57083.03 88888.00 2010-10-06 10:12:11.059 279 13198.12 555.24 57083.03 88888.00 2010-10-06 10:12:12.059 279 13197.35 555.24 57083.16 88888.00 2010-10-06 10:12:13.059 279 13197.35 555.24 57083.03 88888.00 2010-10-06 10:12:14.059 279 13197.61 555.11 57083.89 88888.00 2010-10-06 10:12:15.059 279 13197.87 555.61 57083.16 88888.00 2010-10-06 10:12:16.059 279 13197.87 555.61 57083.40 88888.00 2010-10-06 10:12:17.059 279 13197.61 555.36 57082.79 88888.00 2010-10-06 10:12:18.059 279 13197.87 555.36 57082.42 88888.00 2010-10-06 10:12:19.059 279 13196.83 554.99 57082.79 88888.00 2010-10-06 10:12:20.059 279 13196.83 555.11 57082.91 88888.00 2010-10-06 10:12:21.059 279 13196.83 554.74 57083.28 88888.00 2010-10-06 10:12:22.059 279 13196.83 555.61 57083.03 88888.00 2010-10-06 10:12:23.059 279 13196.57 554.37 57082.79 88888.00 2010-10-06 10:12:24.059 279 13196.44 555.48 57082.54 88888.00 2010-10-06 10:12:25.059 279 13196.44 555.24 57082.54 88888.00 2010-10-06 10:12:26.059 279 13196.31 555.48 57081.93 88888.00 2010-10-06 10:12:27.059 279 13196.31 555.48 57082.18 88888.00 2010-10-06 10:12:28.059 279 13196.05 555.61 57083.16 88888.00 2010-10-06 10:12:29.059 279 13196.44 555.73 57082.42 88888.00 2010-10-06 10:12:30.059 279 13196.70 555.86 57082.79 88888.00 2010-10-06 10:12:31.059 279 13196.05 555.36 57082.05 88888.00 2010-10-06 10:12:32.059 279 13196.31 554.99 57082.79 88888.00 2010-10-06 10:12:33.059 279 13196.18 554.99 57082.30 88888.00 2010-10-06 10:12:34.059 279 13196.31 554.99 57082.18 88888.00 2010-10-06 10:12:35.059 279 13196.31 555.86 57082.18 88888.00 2010-10-06 10:12:36.059 279 13196.05 555.98 57081.81 88888.00 2010-10-06 10:12:37.058 279 13196.05 555.48 57081.93 88888.00 2010-10-06 10:12:38.058 279 13195.79 555.73 57082.05 88888.00 2010-10-06 10:12:39.058 279 13196.57 555.61 57081.81 88888.00 2010-10-06 10:12:40.058 279 13196.57 556.10 57081.81 88888.00 2010-10-06 10:12:41.058 279 13196.31 555.73 57082.30 88888.00 2010-10-06 10:12:42.058 279 13196.05 555.48 57082.05 88888.00 2010-10-06 10:12:43.058 279 13195.79 555.98 57081.81 88888.00 2010-10-06 10:12:44.058 279 13196.18 555.86 57082.30 88888.00 2010-10-06 10:12:45.058 279 13196.18 555.61 57081.81 88888.00 2010-10-06 10:12:46.058 279 13196.31 555.61 57081.69 88888.00 2010-10-06 10:12:47.058 279 13195.79 555.73 57082.05 88888.00 2010-10-06 10:12:48.058 279 13195.53 555.24 57081.69 88888.00 2010-10-06 10:12:49.058 279 13195.27 556.23 57081.44 88888.00 2010-10-06 10:12:50.058 279 13195.53 555.73 57081.69 88888.00 2010-10-06 10:12:51.058 279 13194.88 556.23 57081.57 88888.00 2010-10-06 10:12:52.058 279 13195.66 556.23 57082.05 88888.00 2010-10-06 10:12:53.058 279 13194.23 555.24 57081.69 88888.00 2010-10-06 10:12:54.058 279 13195.01 555.24 57081.69 88888.00 2010-10-06 10:12:55.058 279 13195.14 556.10 57081.57 88888.00 2010-10-06 10:12:56.058 279 13194.75 555.86 57082.05 88888.00 2010-10-06 10:12:57.058 279 13195.14 555.61 57081.20 88888.00 2010-10-06 10:12:58.058 279 13194.75 556.10 57080.83 88888.00 2010-10-06 10:12:59.058 279 13194.62 555.86 57081.57 88888.00 2010-10-06 10:13:00.058 279 13194.88 555.11 57081.57 88888.00 2010-10-06 10:13:01.058 279 13194.62 555.73 57081.32 88888.00 2010-10-06 10:13:02.058 279 13194.62 556.10 57081.57 88888.00 2010-10-06 10:13:03.058 279 13194.75 555.48 57080.95 88888.00 2010-10-06 10:13:04.058 279 13194.36 556.23 57081.07 88888.00 2010-10-06 10:13:05.058 279 13194.36 555.98 57081.32 88888.00 2010-10-06 10:13:06.058 279 13194.10 556.23 57081.32 88888.00 2010-10-06 10:13:07.058 279 13193.97 555.86 57081.20 88888.00 2010-10-06 10:13:08.058 279 13193.84 556.23 57081.07 88888.00 2010-10-06 10:13:09.058 279 13194.88 555.61 57080.59 88888.00 2010-10-06 10:13:10.058 279 13194.36 555.48 57080.59 88888.00 2010-10-06 10:13:11.058 279 13194.23 555.36 57081.20 88888.00 2010-10-06 10:13:12.058 279 13193.32 555.24 57080.71 88888.00 2010-10-06 10:13:13.058 279 13193.84 555.11 57080.59 88888.00 2010-10-06 10:13:14.058 279 13193.32 556.10 57080.59 88888.00 2010-10-06 10:13:15.058 279 13193.97 555.61 57079.85 88888.00 2010-10-06 10:13:16.058 279 13193.06 556.85 57081.07 88888.00 2010-10-06 10:13:17.058 279 13194.10 555.73 57080.46 88888.00 2010-10-06 10:13:18.058 279 13193.71 556.23 57080.10 88888.00 2010-10-06 10:13:19.058 279 13193.84 555.73 57080.22 88888.00 2010-10-06 10:13:20.058 279 13194.10 556.35 57080.46 88888.00 2010-10-06 10:13:21.058 279 13194.10 555.61 57080.22 88888.00 2010-10-06 10:13:22.058 279 13193.45 555.48 57079.85 88888.00 2010-10-06 10:13:23.058 279 13193.45 555.61 57079.61 88888.00 2010-10-06 10:13:24.058 279 13193.32 556.10 57080.10 88888.00 2010-10-06 10:13:25.058 279 13193.45 555.73 57079.85 88888.00 2010-10-06 10:13:26.058 279 13193.58 555.73 57079.85 88888.00 2010-10-06 10:13:27.058 279 13192.80 555.86 57079.85 88888.00 2010-10-06 10:13:28.058 279 13193.58 555.73 57079.61 88888.00 2010-10-06 10:13:29.058 279 13193.71 555.86 57080.10 88888.00 2010-10-06 10:13:30.058 279 13194.36 555.61 57080.34 88888.00 2010-10-06 10:13:31.058 279 13193.32 555.48 57079.36 88888.00 2010-10-06 10:13:32.058 279 13193.45 555.98 57079.61 88888.00 2010-10-06 10:13:33.058 279 13193.45 555.73 57079.00 88888.00 2010-10-06 10:13:34.058 279 13193.84 556.10 57079.61 88888.00 2010-10-06 10:13:35.058 279 13193.58 555.98 57079.85 88888.00 2010-10-06 10:13:36.058 279 13194.23 555.61 57079.36 88888.00 2010-10-06 10:13:37.058 279 13193.84 555.73 57079.73 88888.00 2010-10-06 10:13:38.058 279 13194.75 556.48 57079.24 88888.00 2010-10-06 10:13:39.058 279 13193.71 555.98 57079.61 88888.00 2010-10-06 10:13:40.058 279 13193.97 555.73 57079.12 88888.00 2010-10-06 10:13:41.058 279 13193.71 555.24 57079.61 88888.00 2010-10-06 10:13:42.058 279 13194.23 555.11 57079.00 88888.00 2010-10-06 10:13:43.058 279 13193.97 555.61 57079.61 88888.00 2010-10-06 10:13:44.058 279 13194.49 556.10 57079.49 88888.00 2010-10-06 10:13:45.058 279 13194.49 555.73 57079.73 88888.00 2010-10-06 10:13:46.058 279 13194.49 555.61 57080.10 88888.00 2010-10-06 10:13:47.058 279 13195.27 555.48 57079.73 88888.00 2010-10-06 10:13:48.058 279 13194.88 556.10 57079.24 88888.00 2010-10-06 10:13:49.058 279 13195.14 556.23 57079.98 88888.00 2010-10-06 10:13:50.058 279 13194.49 556.23 57079.00 88888.00 2010-10-06 10:13:51.058 279 13194.36 556.35 57079.98 88888.00 2010-10-06 10:13:52.058 279 13195.40 556.10 57079.73 88888.00 2010-10-06 10:13:53.058 279 13195.27 556.35 57079.85 88888.00 2010-10-06 10:13:54.058 279 13194.88 555.73 57079.24 88888.00 2010-10-06 10:13:55.058 279 13195.53 555.73 57080.34 88888.00 2010-10-06 10:13:56.058 279 13195.66 555.73 57079.98 88888.00 2010-10-06 10:13:57.058 279 13195.53 555.61 57079.73 88888.00 2010-10-06 10:13:58.058 279 13196.70 555.36 57079.98 88888.00 2010-10-06 10:13:59.058 279 13195.01 555.73 57079.98 88888.00 2010-10-06 10:14:00.058 279 13195.66 555.36 57079.73 88888.00 2010-10-06 10:14:01.058 279 13196.18 556.60 57079.61 88888.00 2010-10-06 10:14:02.058 279 13195.92 556.10 57079.61 88888.00 2010-10-06 10:14:03.058 279 13195.79 556.10 57080.46 88888.00 2010-10-06 10:14:04.058 279 13195.40 555.73 57080.10 88888.00 2010-10-06 10:14:05.058 279 13195.40 555.86 57080.22 88888.00 2010-10-06 10:14:06.058 279 13195.40 555.86 57080.22 88888.00 2010-10-06 10:14:07.058 279 13195.79 555.36 57080.10 88888.00 2010-10-06 10:14:08.058 279 13195.40 555.48 57080.10 88888.00 2010-10-06 10:14:09.058 279 13195.53 555.48 57080.10 88888.00 2010-10-06 10:14:10.058 279 13195.53 555.86 57080.71 88888.00 2010-10-06 10:14:11.058 279 13195.66 555.86 57080.10 88888.00 2010-10-06 10:14:12.058 279 13196.18 555.98 57080.59 88888.00 2010-10-06 10:14:13.058 279 13196.05 555.48 57080.10 88888.00 2010-10-06 10:14:14.058 279 13195.53 555.48 57080.10 88888.00 2010-10-06 10:14:15.058 279 13195.66 556.10 57079.98 88888.00 2010-10-06 10:14:16.058 279 13195.66 555.98 57080.59 88888.00 2010-10-06 10:14:17.058 279 13195.14 554.99 57079.85 88888.00 2010-10-06 10:14:18.058 279 13196.57 555.86 57079.98 88888.00 2010-10-06 10:14:19.058 279 13195.66 555.61 57080.10 88888.00 2010-10-06 10:14:20.058 279 13195.40 555.73 57080.34 88888.00 2010-10-06 10:14:21.058 279 13196.05 555.61 57079.73 88888.00 2010-10-06 10:14:22.058 279 13195.53 555.24 57079.36 88888.00 2010-10-06 10:14:23.058 279 13194.49 555.48 57080.34 88888.00 2010-10-06 10:14:24.058 279 13195.53 555.61 57080.22 88888.00 2010-10-06 10:14:25.058 279 13195.79 555.86 57080.22 88888.00 2010-10-06 10:14:26.058 279 13194.75 555.11 57079.36 88888.00 2010-10-06 10:14:27.058 279 13195.14 555.11 57080.59 88888.00 2010-10-06 10:14:28.058 279 13194.88 555.61 57080.95 88888.00 2010-10-06 10:14:29.058 279 13195.53 555.24 57080.22 88888.00 2010-10-06 10:14:30.058 279 13195.40 555.24 57079.98 88888.00 2010-10-06 10:14:31.058 279 13195.79 554.99 57080.34 88888.00 2010-10-06 10:14:32.058 279 13195.01 555.36 57079.98 88888.00 2010-10-06 10:14:33.058 279 13195.27 555.24 57080.59 88888.00 2010-10-06 10:14:34.058 279 13195.14 555.36 57079.98 88888.00 2010-10-06 10:14:35.058 279 13195.27 555.61 57079.73 88888.00 2010-10-06 10:14:36.058 279 13195.14 554.99 57079.85 88888.00 2010-10-06 10:14:37.058 279 13195.40 555.61 57079.49 88888.00 2010-10-06 10:14:38.058 279 13195.53 555.86 57079.61 88888.00 2010-10-06 10:14:39.058 279 13195.14 554.99 57079.61 88888.00 2010-10-06 10:14:40.058 279 13195.40 554.87 57079.24 88888.00 2010-10-06 10:14:41.058 279 13195.14 555.36 57079.61 88888.00 2010-10-06 10:14:42.058 279 13194.88 554.99 57079.73 88888.00 2010-10-06 10:14:43.058 279 13194.75 555.73 57080.10 88888.00 2010-10-06 10:14:44.058 279 13195.14 555.36 57078.63 88888.00 2010-10-06 10:14:45.058 279 13195.01 554.49 57079.85 88888.00 2010-10-06 10:14:46.058 279 13194.75 555.86 57079.12 88888.00 2010-10-06 10:14:47.058 279 13195.27 554.74 57078.88 88888.00 2010-10-06 10:14:48.058 279 13194.75 555.48 57079.12 88888.00 2010-10-06 10:14:49.058 279 13195.40 555.11 57079.61 88888.00 2010-10-06 10:14:50.058 279 13194.10 555.61 57079.36 88888.00 2010-10-06 10:14:51.058 279 13194.62 555.48 57078.88 88888.00 2010-10-06 10:14:52.058 279 13193.97 554.99 57078.88 88888.00 2010-10-06 10:14:53.058 279 13194.62 555.48 57079.49 88888.00 2010-10-06 10:14:54.058 279 13194.36 554.87 57079.00 88888.00 2010-10-06 10:14:55.058 279 13194.36 555.11 57078.75 88888.00 2010-10-06 10:14:56.058 279 13193.97 554.74 57078.88 88888.00 2010-10-06 10:14:57.058 279 13194.10 554.99 57078.88 88888.00 2010-10-06 10:14:58.058 279 13193.71 555.61 57078.75 88888.00 2010-10-06 10:14:59.058 279 13194.75 555.61 57078.51 88888.00 2010-10-06 10:15:00.058 279 13194.36 555.24 57078.88 88888.00 2010-10-06 10:15:01.058 279 13194.62 554.74 57078.88 88888.00 2010-10-06 10:15:02.058 279 13194.23 555.36 57079.00 88888.00 2010-10-06 10:15:03.058 279 13194.10 555.73 57078.51 88888.00 2010-10-06 10:15:04.058 279 13193.32 554.99 57078.63 88888.00 2010-10-06 10:15:05.058 279 13193.97 555.24 57078.14 88888.00 2010-10-06 10:15:06.058 279 13193.84 554.12 57078.39 88888.00 2010-10-06 10:15:07.058 279 13194.10 554.99 57077.90 88888.00 2010-10-06 10:15:08.058 279 13194.10 554.37 57078.27 88888.00 2010-10-06 10:15:09.058 279 13194.23 554.62 57078.51 88888.00 2010-10-06 10:15:10.058 279 13193.58 554.99 57078.39 88888.00 2010-10-06 10:15:11.058 279 13193.06 554.99 57078.51 88888.00 2010-10-06 10:15:12.058 279 13193.84 554.74 57078.02 88888.00 2010-10-06 10:15:13.058 279 13192.80 554.99 57078.02 88888.00 2010-10-06 10:15:14.058 279 13193.32 554.37 57078.14 88888.00 2010-10-06 10:15:15.058 279 13193.19 554.99 57078.39 88888.00 2010-10-06 10:15:16.058 279 13192.93 554.49 57077.29 88888.00 2010-10-06 10:15:17.058 279 13193.19 554.62 57077.53 88888.00 2010-10-06 10:15:18.058 279 13193.32 554.74 57077.41 88888.00 2010-10-06 10:15:19.058 279 13192.93 554.12 57077.29 88888.00 2010-10-06 10:15:20.058 279 13192.54 554.99 57077.29 88888.00 2010-10-06 10:15:21.058 279 13192.80 554.62 57077.41 88888.00 2010-10-06 10:15:22.058 279 13193.32 554.25 57077.41 88888.00 2010-10-06 10:15:23.058 279 13192.67 554.37 57077.53 88888.00 2010-10-06 10:15:24.058 279 13192.54 553.75 57077.16 88888.00 2010-10-06 10:15:25.058 279 13193.19 554.12 57077.53 88888.00 2010-10-06 10:15:26.058 279 13192.41 554.87 57077.16 88888.00 2010-10-06 10:15:27.058 279 13193.06 553.63 57076.92 88888.00 2010-10-06 10:15:28.058 279 13193.32 553.87 57077.04 88888.00 2010-10-06 10:15:29.058 279 13192.93 554.12 57077.16 88888.00 2010-10-06 10:15:30.058 279 13192.67 554.37 57077.41 88888.00 2010-10-06 10:15:31.058 279 13193.19 554.62 57077.53 88888.00 2010-10-06 10:15:32.058 279 13192.67 554.12 57076.80 88888.00 2010-10-06 10:15:33.058 279 13192.41 554.12 57076.55 88888.00 2010-10-06 10:15:34.058 279 13193.06 554.25 57077.16 88888.00 2010-10-06 10:15:35.058 279 13192.80 554.25 57076.31 88888.00 2010-10-06 10:15:36.058 279 13192.28 553.75 57076.80 88888.00 2010-10-06 10:15:37.058 279 13191.89 554.25 57076.55 88888.00 2010-10-06 10:15:38.058 279 13192.28 554.12 57076.43 88888.00 2010-10-06 10:15:39.058 279 13192.28 553.50 57076.31 88888.00 2010-10-06 10:15:40.058 279 13191.89 553.63 57076.06 88888.00 2010-10-06 10:15:41.058 279 13192.15 554.37 57076.31 88888.00 2010-10-06 10:15:42.058 279 13192.54 554.00 57076.31 88888.00 2010-10-06 10:15:43.058 279 13191.76 553.50 57076.18 88888.00 2010-10-06 10:15:44.058 279 13192.02 553.25 57075.82 88888.00 2010-10-06 10:15:45.058 279 13192.02 552.76 57076.18 88888.00 2010-10-06 10:15:46.058 279 13191.63 553.63 57075.57 88888.00 2010-10-06 10:15:47.058 279 13192.67 552.88 57075.21 88888.00 2010-10-06 10:15:48.058 279 13192.02 553.25 57075.09 88888.00 2010-10-06 10:15:49.058 279 13191.63 553.13 57075.70 88888.00 2010-10-06 10:15:50.058 279 13191.89 553.38 57076.06 88888.00 2010-10-06 10:15:51.058 279 13191.50 553.38 57075.94 88888.00 2010-10-06 10:15:52.058 279 13191.89 553.50 57075.33 88888.00 2010-10-06 10:15:53.058 279 13192.02 552.88 57075.45 88888.00 2010-10-06 10:15:54.058 279 13191.89 553.01 57075.33 88888.00 2010-10-06 10:15:55.058 279 13191.37 553.01 57074.96 88888.00 2010-10-06 10:15:56.058 279 13192.02 552.64 57075.70 88888.00 2010-10-06 10:15:57.058 279 13191.11 552.88 57075.57 88888.00 2010-10-06 10:15:58.058 279 13191.63 553.50 57075.09 88888.00 2010-10-06 10:15:59.058 279 13190.59 553.13 57075.21 88888.00 2010-10-06 10:16:00.058 279 13191.63 552.76 57074.96 88888.00 2010-10-06 10:16:01.058 279 13190.85 553.01 57074.72 88888.00 2010-10-06 10:16:02.058 279 13190.98 553.25 57074.60 88888.00 2010-10-06 10:16:03.058 279 13190.72 553.01 57074.35 88888.00 2010-10-06 10:16:04.058 279 13191.24 553.25 57074.72 88888.00 2010-10-06 10:16:05.058 279 13190.85 552.14 57074.72 88888.00 2010-10-06 10:16:06.058 279 13190.85 552.76 57074.23 88888.00 2010-10-06 10:16:07.058 279 13191.50 552.02 57074.60 88888.00 2010-10-06 10:16:08.058 279 13191.11 552.76 57074.72 88888.00 2010-10-06 10:16:09.058 279 13191.11 551.89 57074.84 88888.00 2010-10-06 10:16:10.058 279 13190.59 552.76 57074.72 88888.00 2010-10-06 10:16:11.058 279 13190.85 552.39 57074.96 88888.00 2010-10-06 10:16:12.058 279 13190.46 552.39 57074.11 88888.00 2010-10-06 10:16:13.058 279 13190.33 552.76 57074.35 88888.00 2010-10-06 10:16:14.058 279 13190.98 552.39 57074.11 88888.00 2010-10-06 10:16:15.058 279 13191.37 551.89 57074.84 88888.00 2010-10-06 10:16:16.058 279 13189.81 552.51 57074.60 88888.00 2010-10-06 10:16:17.058 279 13190.59 551.89 57073.01 88888.00 2010-10-06 10:16:18.058 279 13190.98 552.14 57073.86 88888.00 2010-10-06 10:16:19.058 279 13192.02 552.02 57074.11 88888.00 2010-10-06 10:16:20.058 279 13190.98 551.52 57073.62 88888.00 2010-10-06 10:16:21.058 279 13190.72 552.39 57073.38 88888.00 2010-10-06 10:16:22.058 279 13190.46 551.89 57073.86 88888.00 2010-10-06 10:16:23.058 279 13190.85 552.02 57072.88 88888.00 2010-10-06 10:16:24.058 279 13190.98 551.77 57073.98 88888.00 2010-10-06 10:16:25.058 279 13190.33 551.27 57072.88 88888.00 2010-10-06 10:16:26.058 279 13190.59 551.64 57073.74 88888.00 2010-10-06 10:16:27.058 279 13190.59 552.14 57073.50 88888.00 2010-10-06 10:16:28.058 279 13190.59 551.52 57073.74 88888.00 2010-10-06 10:16:29.058 279 13190.98 551.64 57073.50 88888.00 2010-10-06 10:16:30.058 279 13190.85 551.77 57073.50 88888.00 2010-10-06 10:16:31.058 279 13190.85 551.64 57073.25 88888.00 2010-10-06 10:16:32.058 279 13190.59 551.89 57073.01 88888.00 2010-10-06 10:16:33.058 279 13190.85 551.89 57073.01 88888.00 2010-10-06 10:16:34.058 279 13190.20 551.52 57073.38 88888.00 2010-10-06 10:16:35.058 279 13190.46 551.27 57073.13 88888.00 2010-10-06 10:16:36.058 279 13190.72 551.03 57073.38 88888.00 2010-10-06 10:16:37.058 279 13190.46 550.90 57072.39 88888.00 2010-10-06 10:16:38.058 279 13190.07 551.15 57073.62 88888.00 2010-10-06 10:16:39.058 279 13190.59 551.27 57073.01 88888.00 2010-10-06 10:16:40.058 279 13190.07 551.77 57073.25 88888.00 2010-10-06 10:16:41.058 279 13190.85 551.64 57073.25 88888.00 2010-10-06 10:16:42.058 279 13190.07 550.53 57072.52 88888.00 2010-10-06 10:16:43.058 279 13190.46 550.78 57072.39 88888.00 2010-10-06 10:16:44.058 279 13189.94 550.41 57072.64 88888.00 2010-10-06 10:16:45.058 279 13190.85 551.15 57073.13 88888.00 2010-10-06 10:16:46.058 279 13190.20 550.78 57072.52 88888.00 2010-10-06 10:16:47.058 279 13190.46 550.78 57072.39 88888.00 2010-10-06 10:16:48.058 279 13190.72 551.27 57072.88 88888.00 2010-10-06 10:16:49.058 279 13190.59 550.53 57072.15 88888.00 2010-10-06 10:16:50.058 279 13190.46 550.90 57072.52 88888.00 2010-10-06 10:16:51.058 279 13190.46 550.78 57072.39 88888.00 2010-10-06 10:16:52.058 279 13190.85 549.79 57072.76 88888.00 2010-10-06 10:16:53.058 279 13190.85 550.16 57072.52 88888.00 2010-10-06 10:16:54.058 279 13190.46 550.65 57073.13 88888.00 2010-10-06 10:16:55.058 279 13190.72 550.28 57072.64 88888.00 2010-10-06 10:16:56.058 279 13190.72 549.66 57072.64 88888.00 2010-10-06 10:16:57.058 279 13190.85 550.03 57072.27 88888.00 2010-10-06 10:16:58.058 279 13191.11 550.16 57073.13 88888.00 2010-10-06 10:16:59.058 279 13190.07 550.41 57072.64 88888.00 2010-10-06 10:17:00.058 279 13191.37 550.03 57072.76 88888.00 2010-10-06 10:17:01.058 279 13190.07 549.66 57072.76 88888.00 2010-10-06 10:17:02.058 279 13190.85 550.41 57073.13 88888.00 2010-10-06 10:17:03.058 279 13190.98 549.91 57072.52 88888.00 2010-10-06 10:17:04.058 279 13191.24 550.41 57072.52 88888.00 2010-10-06 10:17:05.058 279 13191.50 550.03 57072.03 88888.00 2010-10-06 10:17:06.058 279 13191.89 549.54 57072.64 88888.00 2010-10-06 10:17:07.058 279 13191.11 549.42 57072.88 88888.00 2010-10-06 10:17:08.058 279 13191.11 549.54 57072.27 88888.00 2010-10-06 10:17:09.058 279 13190.98 549.79 57072.76 88888.00 2010-10-06 10:17:10.058 279 13191.11 548.92 57072.39 88888.00 2010-10-06 10:17:11.058 279 13191.63 550.16 57072.88 88888.00 2010-10-06 10:17:12.058 279 13191.50 549.66 57073.01 88888.00 2010-10-06 10:17:13.058 279 13192.28 549.91 57073.62 88888.00 2010-10-06 10:17:14.058 279 13192.15 549.79 57072.76 88888.00 2010-10-06 10:17:15.058 279 13193.06 549.79 57072.88 88888.00 2010-10-06 10:17:16.058 279 13192.02 550.03 57073.25 88888.00 2010-10-06 10:17:17.058 279 13193.06 549.91 57072.39 88888.00 2010-10-06 10:17:18.058 279 13192.54 550.41 57072.52 88888.00 2010-10-06 10:17:19.058 279 13193.45 549.17 57072.76 88888.00 2010-10-06 10:17:20.058 279 13192.93 549.79 57072.64 88888.00 2010-10-06 10:17:21.058 279 13193.58 549.91 57073.62 88888.00 2010-10-06 10:17:22.058 279 13193.32 549.54 57073.13 88888.00 2010-10-06 10:17:23.058 279 13193.84 550.16 57073.13 88888.00 2010-10-06 10:17:24.058 279 13194.10 549.66 57073.50 88888.00 2010-10-06 10:17:25.058 279 13193.06 549.54 57073.25 88888.00 2010-10-06 10:17:26.058 279 13194.10 549.42 57073.38 88888.00 2010-10-06 10:17:27.058 279 13194.75 550.41 57073.74 88888.00 2010-10-06 10:17:28.058 279 13195.01 550.03 57073.62 88888.00 2010-10-06 10:17:29.058 279 13194.62 549.66 57073.13 88888.00 2010-10-06 10:17:30.058 279 13195.53 550.16 57073.38 88888.00 2010-10-06 10:17:31.058 279 13195.40 550.16 57073.38 88888.00 2010-10-06 10:17:32.058 279 13196.05 549.91 57073.74 88888.00 2010-10-06 10:17:33.058 279 13195.53 549.66 57074.47 88888.00 2010-10-06 10:17:34.058 279 13195.40 549.66 57074.11 88888.00 2010-10-06 10:17:35.058 279 13195.66 549.66 57074.35 88888.00 2010-10-06 10:17:36.058 279 13195.27 549.66 57073.74 88888.00 2010-10-06 10:17:37.058 279 13195.92 549.42 57074.72 88888.00 2010-10-06 10:17:38.058 279 13196.70 549.54 57075.09 88888.00 2010-10-06 10:17:39.058 279 13196.18 549.29 57074.72 88888.00 2010-10-06 10:17:40.058 279 13196.70 549.79 57074.84 88888.00 2010-10-06 10:17:41.058 279 13196.83 550.16 57075.21 88888.00 2010-10-06 10:17:42.058 279 13197.35 549.91 57074.72 88888.00 2010-10-06 10:17:43.058 279 13197.48 549.29 57074.60 88888.00 2010-10-06 10:17:44.058 279 13197.48 549.79 57074.23 88888.00 2010-10-06 10:17:45.058 279 13197.09 550.53 57075.33 88888.00 2010-10-06 10:17:46.058 279 13197.35 549.91 57075.82 88888.00 2010-10-06 10:17:47.058 279 13197.61 550.03 57075.70 88888.00 2010-10-06 10:17:48.058 279 13198.12 550.41 57075.57 88888.00 2010-10-06 10:17:49.058 279 13198.25 549.42 57075.33 88888.00 2010-10-06 10:17:50.058 279 13198.12 549.66 57075.09 88888.00 2010-10-06 10:17:51.058 279 13198.38 549.91 57075.33 88888.00 2010-10-06 10:17:52.058 279 13198.25 549.79 57076.18 88888.00 2010-10-06 10:17:53.058 279 13198.12 549.17 57075.82 88888.00 2010-10-06 10:17:54.058 279 13199.03 549.66 57076.92 88888.00 2010-10-06 10:17:55.058 279 13198.77 550.28 57075.33 88888.00 2010-10-06 10:17:56.058 279 13199.16 550.16 57076.55 88888.00 2010-10-06 10:17:57.058 279 13199.68 549.79 57076.92 88888.00 2010-10-06 10:17:58.058 279 13199.94 549.29 57076.06 88888.00 2010-10-06 10:17:59.058 279 13200.85 548.92 57077.29 88888.00 2010-10-06 10:18:00.058 279 13199.94 549.42 57077.53 88888.00 2010-10-06 10:18:01.058 279 13200.46 549.66 57077.16 88888.00 2010-10-06 10:18:02.058 279 13200.72 550.16 57076.92 88888.00 2010-10-06 10:18:03.058 279 13199.55 550.16 57078.02 88888.00 2010-10-06 10:18:04.058 279 13199.81 549.66 57077.53 88888.00 2010-10-06 10:18:05.058 279 13200.98 549.54 57077.41 88888.00 2010-10-06 10:18:06.058 279 13200.98 549.54 57078.39 88888.00 2010-10-06 10:18:07.058 279 13201.50 549.54 57078.39 88888.00 2010-10-06 10:18:08.058 279 13201.11 549.79 57078.02 88888.00 2010-10-06 10:18:09.058 279 13202.02 549.91 57078.02 88888.00 2010-10-06 10:18:10.058 279 13201.76 550.28 57079.12 88888.00 2010-10-06 10:18:11.058 279 13201.89 550.28 57078.14 88888.00 2010-10-06 10:18:12.058 279 13202.02 550.41 57079.00 88888.00 2010-10-06 10:18:13.058 279 13202.80 550.28 57079.49 88888.00 2010-10-06 10:18:14.058 279 13202.41 550.16 57079.36 88888.00 2010-10-06 10:18:15.058 279 13203.32 550.90 57079.00 88888.00 2010-10-06 10:18:16.058 279 13203.06 550.41 57078.88 88888.00 2010-10-06 10:18:17.058 279 13202.80 550.65 57079.73 88888.00 2010-10-06 10:18:18.058 279 13203.58 550.78 57079.98 88888.00 2010-10-06 10:18:19.058 279 13203.32 549.54 57079.98 88888.00 2010-10-06 10:18:20.058 279 13203.45 550.16 57079.85 88888.00 2010-10-06 10:18:21.058 279 13203.58 550.03 57080.59 88888.00 2010-10-06 10:18:22.058 279 13203.97 550.65 57080.59 88888.00 2010-10-06 10:18:23.058 279 13203.71 551.03 57080.22 88888.00 2010-10-06 10:18:24.058 279 13203.45 550.16 57080.83 88888.00 2010-10-06 10:18:25.058 279 13203.84 550.41 57080.22 88888.00 2010-10-06 10:18:26.058 279 13203.58 550.16 57080.83 88888.00 2010-10-06 10:18:27.058 279 13204.88 550.90 57080.83 88888.00 2010-10-06 10:18:28.058 279 13204.10 549.91 57081.32 88888.00 2010-10-06 10:18:29.058 279 13204.88 549.91 57081.20 88888.00 2010-10-06 10:18:30.058 279 13204.23 549.54 57080.95 88888.00 2010-10-06 10:18:31.058 279 13203.97 550.53 57081.32 88888.00 2010-10-06 10:18:32.058 279 13204.62 550.16 57081.32 88888.00 2010-10-06 10:18:33.058 279 13205.27 550.16 57081.20 88888.00 2010-10-06 10:18:34.058 279 13205.27 551.03 57081.69 88888.00 2010-10-06 10:18:35.058 279 13204.62 550.41 57081.69 88888.00 2010-10-06 10:18:36.058 279 13205.66 550.65 57082.05 88888.00 2010-10-06 10:18:37.058 279 13205.40 550.16 57082.79 88888.00 2010-10-06 10:18:38.058 279 13205.14 550.03 57081.93 88888.00 2010-10-06 10:18:39.058 279 13205.79 550.16 57082.18 88888.00 2010-10-06 10:18:40.058 279 13205.27 550.03 57082.42 88888.00 2010-10-06 10:18:41.058 279 13205.79 550.41 57082.79 88888.00 2010-10-06 10:18:42.058 279 13206.05 549.91 57082.30 88888.00 2010-10-06 10:18:43.058 279 13205.92 550.41 57082.66 88888.00 2010-10-06 10:18:44.058 279 13205.40 550.28 57082.42 88888.00 2010-10-06 10:18:45.058 279 13206.70 550.65 57083.03 88888.00 2010-10-06 10:18:46.058 279 13206.83 549.91 57082.79 88888.00 2010-10-06 10:18:47.058 279 13206.31 549.66 57083.28 88888.00 2010-10-06 10:18:48.058 279 13206.31 549.54 57082.54 88888.00 2010-10-06 10:18:49.058 279 13206.18 549.91 57083.16 88888.00 2010-10-06 10:18:50.058 279 13206.57 550.03 57082.91 88888.00 2010-10-06 10:18:51.058 279 13207.22 550.90 57082.91 88888.00 2010-10-06 10:18:52.058 279 13206.96 549.66 57083.77 88888.00 2010-10-06 10:18:53.058 279 13206.96 550.28 57083.52 88888.00 2010-10-06 10:18:54.058 279 13207.09 549.91 57083.28 88888.00 2010-10-06 10:18:55.058 279 13207.74 549.66 57084.13 88888.00 2010-10-06 10:18:56.058 279 13206.96 550.03 57084.13 88888.00 2010-10-06 10:18:57.058 279 13206.96 550.16 57084.25 88888.00 2010-10-06 10:18:58.058 279 13207.09 550.28 57084.13 88888.00 2010-10-06 10:18:59.058 279 13206.96 549.91 57083.89 88888.00 2010-10-06 10:19:00.058 279 13207.35 550.65 57084.01 88888.00 2010-10-06 10:19:01.058 279 13206.96 549.91 57084.25 88888.00 2010-10-06 10:19:02.058 279 13207.87 549.42 57084.62 88888.00 2010-10-06 10:19:03.058 279 13207.22 549.79 57084.38 88888.00 2010-10-06 10:19:04.058 279 13206.96 550.28 57084.50 88888.00 2010-10-06 10:19:05.058 279 13206.83 550.41 57084.74 88888.00 2010-10-06 10:19:06.058 279 13207.09 550.90 57085.11 88888.00 2010-10-06 10:19:07.058 279 13207.61 551.52 57084.62 88888.00 2010-10-06 10:19:08.058 279 13207.48 550.28 57085.11 88888.00 2010-10-06 10:19:09.058 279 13207.61 550.90 57085.23 88888.00 2010-10-06 10:19:10.058 279 13207.22 550.28 57084.74 88888.00 2010-10-06 10:19:11.058 279 13207.09 549.79 57084.99 88888.00 2010-10-06 10:19:12.058 279 13207.61 551.03 57085.23 88888.00 2010-10-06 10:19:13.058 279 13208.13 550.78 57084.74 88888.00 2010-10-06 10:19:14.058 279 13207.35 549.79 57085.48 88888.00 2010-10-06 10:19:15.058 279 13207.22 550.41 57085.48 88888.00 2010-10-06 10:19:16.058 279 13207.09 549.79 57085.60 88888.00 2010-10-06 10:19:17.058 279 13207.48 550.53 57086.09 88888.00 2010-10-06 10:19:18.058 279 13206.83 550.16 57085.96 88888.00 2010-10-06 10:19:19.058 279 13206.57 550.65 57085.60 88888.00 2010-10-06 10:19:20.058 279 13206.96 549.91 57085.23 88888.00 2010-10-06 10:19:21.058 279 13206.31 550.16 57085.23 88888.00 2010-10-06 10:19:22.058 279 13207.22 550.90 57085.60 88888.00 2010-10-06 10:19:23.058 279 13206.83 550.41 57085.48 88888.00 2010-10-06 10:19:24.058 279 13207.87 550.65 57085.11 88888.00 2010-10-06 10:19:25.058 279 13207.09 549.91 57085.84 88888.00 2010-10-06 10:19:26.058 279 13206.96 550.41 57085.48 88888.00 2010-10-06 10:19:27.058 279 13206.57 550.53 57085.48 88888.00 2010-10-06 10:19:28.058 279 13206.31 550.03 57085.72 88888.00 2010-10-06 10:19:29.058 279 13207.09 550.03 57085.72 88888.00 2010-10-06 10:19:30.058 279 13207.61 549.29 57085.96 88888.00 2010-10-06 10:19:31.058 279 13206.44 550.28 57085.60 88888.00 2010-10-06 10:19:32.058 279 13206.70 549.79 57085.60 88888.00 2010-10-06 10:19:33.058 279 13206.44 549.79 57085.72 88888.00 2010-10-06 10:19:34.058 279 13206.96 549.17 57085.36 88888.00 2010-10-06 10:19:35.058 279 13206.44 549.66 57085.60 88888.00 2010-10-06 10:19:36.058 279 13206.57 550.16 57085.48 88888.00 2010-10-06 10:19:37.058 279 13206.44 549.79 57085.48 88888.00 2010-10-06 10:19:38.058 279 13206.70 550.03 57085.48 88888.00 2010-10-06 10:19:39.058 279 13205.92 550.03 57085.60 88888.00 2010-10-06 10:19:40.058 279 13206.57 550.16 57085.96 88888.00 2010-10-06 10:19:41.058 279 13206.31 549.54 57085.36 88888.00 2010-10-06 10:19:42.058 279 13206.83 550.16 57086.09 88888.00 2010-10-06 10:19:43.058 279 13206.31 549.54 57085.84 88888.00 2010-10-06 10:19:44.058 279 13205.92 549.04 57084.99 88888.00 2010-10-06 10:19:45.058 279 13206.18 549.79 57085.48 88888.00 2010-10-06 10:19:46.058 279 13205.92 550.16 57085.48 88888.00 2010-10-06 10:19:47.058 279 13205.53 549.54 57086.21 88888.00 2010-10-06 10:19:48.058 279 13205.53 550.53 57085.11 88888.00 2010-10-06 10:19:49.058 279 13205.79 549.91 57085.23 88888.00 2010-10-06 10:19:50.058 279 13205.79 549.17 57084.99 88888.00 2010-10-06 10:19:51.058 279 13205.92 550.53 57085.23 88888.00 2010-10-06 10:19:52.058 279 13205.79 550.16 57085.23 88888.00 2010-10-06 10:19:53.058 279 13205.40 549.79 57085.48 88888.00 2010-10-06 10:19:54.058 279 13205.27 548.92 57085.11 88888.00 2010-10-06 10:19:55.058 279 13205.92 550.16 57084.74 88888.00 2010-10-06 10:19:56.058 279 13205.40 550.28 57084.99 88888.00 2010-10-06 10:19:57.058 279 13205.27 550.28 57084.74 88888.00 2010-10-06 10:19:58.058 279 13206.31 550.28 57084.74 88888.00 2010-10-06 10:19:59.058 279 13205.79 549.54 57085.11 88888.00 2010-10-06 10:20:00.058 279 13205.79 550.28 57085.11 88888.00 2010-10-06 10:20:01.058 279 13205.14 550.28 57084.62 88888.00 2010-10-06 10:20:02.058 279 13205.40 550.65 57084.99 88888.00 2010-10-06 10:20:03.058 279 13205.40 550.16 57084.62 88888.00 2010-10-06 10:20:04.058 279 13204.88 550.16 57084.99 88888.00 2010-10-06 10:20:05.058 279 13205.53 550.65 57085.23 88888.00 2010-10-06 10:20:06.058 279 13205.53 550.65 57084.74 88888.00 2010-10-06 10:20:07.058 279 13205.14 550.16 57084.38 88888.00 2010-10-06 10:20:08.058 279 13205.27 550.03 57085.23 88888.00 2010-10-06 10:20:09.058 279 13204.88 549.91 57084.50 88888.00 2010-10-06 10:20:10.058 279 13203.84 549.79 57084.50 88888.00 2010-10-06 10:20:11.058 279 13204.49 550.16 57084.74 88888.00 2010-10-06 10:20:12.058 279 13204.10 550.16 57084.74 88888.00 2010-10-06 10:20:13.058 279 13204.36 550.16 57084.50 88888.00 2010-10-06 10:20:14.058 279 13204.36 550.28 57085.11 88888.00 2010-10-06 10:20:15.058 279 13204.23 549.91 57084.50 88888.00 2010-10-06 10:20:16.058 279 13204.10 549.79 57084.01 88888.00 2010-10-06 10:20:17.058 279 13204.10 549.91 57084.38 88888.00 2010-10-06 10:20:18.058 279 13204.36 550.16 57084.50 88888.00 2010-10-06 10:20:19.058 279 13203.84 549.54 57084.38 88888.00 2010-10-06 10:20:20.058 279 13203.19 549.17 57084.38 88888.00 2010-10-06 10:20:21.058 279 13203.84 549.42 57084.38 88888.00 2010-10-06 10:20:22.058 279 13203.71 550.28 57083.89 88888.00 2010-10-06 10:20:23.058 279 13202.80 549.91 57084.38 88888.00 2010-10-06 10:20:24.058 279 13203.06 549.91 57084.13 88888.00 2010-10-06 10:20:25.058 279 13202.67 550.28 57084.01 88888.00 2010-10-06 10:20:26.058 279 13202.67 549.17 57083.64 88888.00 2010-10-06 10:20:27.058 279 13202.67 549.04 57083.89 88888.00 2010-10-06 10:20:28.058 279 13203.32 549.91 57083.77 88888.00 2010-10-06 10:20:29.058 279 13202.80 549.79 57083.77 88888.00 2010-10-06 10:20:30.058 279 13202.93 549.79 57083.77 88888.00 2010-10-06 10:20:31.058 279 13203.06 549.66 57083.64 88888.00 2010-10-06 10:20:32.058 279 13203.19 549.91 57083.52 88888.00 2010-10-06 10:20:33.058 279 13203.97 549.42 57083.89 88888.00 2010-10-06 10:20:34.058 279 13203.84 549.42 57083.40 88888.00 2010-10-06 10:20:35.058 279 13203.97 550.78 57083.28 88888.00 2010-10-06 10:20:36.058 279 13203.71 549.66 57083.52 88888.00 2010-10-06 10:20:37.058 279 13203.45 549.79 57083.28 88888.00 2010-10-06 10:20:38.058 279 13204.10 549.54 57083.03 88888.00 2010-10-06 10:20:39.058 279 13203.71 549.79 57083.16 88888.00 2010-10-06 10:20:40.058 279 13203.97 549.66 57083.64 88888.00 2010-10-06 10:20:41.058 279 13203.71 549.54 57083.64 88888.00 2010-10-06 10:20:42.058 279 13203.45 549.42 57083.40 88888.00 2010-10-06 10:20:43.058 279 13203.19 549.42 57083.77 88888.00 2010-10-06 10:20:44.058 279 13202.93 549.04 57082.66 88888.00 2010-10-06 10:20:45.058 279 13202.67 549.29 57082.79 88888.00 2010-10-06 10:20:46.058 279 13203.32 549.42 57083.03 88888.00 2010-10-06 10:20:47.058 279 13202.93 550.16 57083.28 88888.00 2010-10-06 10:20:48.058 279 13203.45 549.42 57083.03 88888.00 2010-10-06 10:20:49.058 279 13202.28 548.67 57082.79 88888.00 2010-10-06 10:20:50.058 279 13203.19 549.79 57083.16 88888.00 2010-10-06 10:20:51.058 279 13203.06 549.79 57082.54 88888.00 2010-10-06 10:20:52.058 279 13202.93 549.91 57082.91 88888.00 2010-10-06 10:20:53.058 279 13203.71 549.54 57083.16 88888.00 2010-10-06 10:20:54.058 279 13202.93 550.16 57082.54 88888.00 2010-10-06 10:20:55.058 279 13203.97 550.16 57083.52 88888.00 2010-10-06 10:20:56.058 279 13203.19 549.54 57083.52 88888.00 2010-10-06 10:20:57.058 279 13203.45 549.91 57083.28 88888.00 2010-10-06 10:20:58.058 279 13203.58 549.79 57082.79 88888.00 2010-10-06 10:20:59.058 279 13203.45 549.42 57083.28 88888.00 2010-10-06 10:21:00.058 279 13202.67 550.03 57083.28 88888.00 2010-10-06 10:21:01.058 279 13203.19 549.91 57083.52 88888.00 2010-10-06 10:21:02.058 279 13203.45 549.91 57082.54 88888.00 2010-10-06 10:21:03.058 279 13202.93 549.42 57083.03 88888.00 2010-10-06 10:21:04.058 279 13203.06 549.79 57082.79 88888.00 2010-10-06 10:21:05.058 279 13202.93 549.42 57082.79 88888.00 2010-10-06 10:21:06.058 279 13203.06 549.79 57082.18 88888.00 2010-10-06 10:21:07.058 279 13202.80 549.66 57083.03 88888.00 2010-10-06 10:21:08.058 279 13202.80 550.16 57081.93 88888.00 2010-10-06 10:21:09.058 279 13203.32 549.17 57082.54 88888.00 2010-10-06 10:21:10.058 279 13202.93 549.42 57083.03 88888.00 2010-10-06 10:21:11.058 279 13203.06 549.42 57082.30 88888.00 2010-10-06 10:21:12.058 279 13202.80 549.29 57082.42 88888.00 2010-10-06 10:21:13.058 279 13202.41 549.91 57082.42 88888.00 2010-10-06 10:21:14.058 279 13202.93 549.54 57082.54 88888.00 2010-10-06 10:21:15.058 279 13202.93 549.79 57082.79 88888.00 2010-10-06 10:21:16.058 279 13202.93 549.79 57083.16 88888.00 2010-10-06 10:21:17.058 279 13202.93 549.79 57082.05 88888.00 2010-10-06 10:21:18.058 279 13203.06 549.54 57082.42 88888.00 2010-10-06 10:21:19.058 279 13202.41 549.42 57082.30 88888.00 2010-10-06 10:21:20.058 279 13202.02 550.16 57082.54 88888.00 2010-10-06 10:21:21.058 279 13202.41 549.79 57082.42 88888.00 2010-10-06 10:21:22.058 279 13202.67 550.28 57082.30 88888.00 2010-10-06 10:21:23.058 279 13203.19 550.16 57082.66 88888.00 2010-10-06 10:21:24.058 279 13202.41 549.91 57082.05 88888.00 2010-10-06 10:21:25.058 279 13203.32 550.03 57082.42 88888.00 2010-10-06 10:21:26.058 279 13202.67 550.41 57082.05 88888.00 2010-10-06 10:21:27.058 279 13203.06 549.54 57082.05 88888.00 2010-10-06 10:21:28.058 279 13203.19 550.41 57082.05 88888.00 2010-10-06 10:21:29.058 279 13202.54 549.79 57082.54 88888.00 2010-10-06 10:21:30.058 279 13203.32 550.03 57081.44 88888.00 2010-10-06 10:21:31.058 279 13204.49 549.66 57082.05 88888.00 2010-10-06 10:21:32.058 279 13203.97 550.03 57082.42 88888.00 2010-10-06 10:21:33.058 279 13203.45 549.66 57082.42 88888.00 2010-10-06 10:21:34.058 279 13203.84 550.16 57082.30 88888.00 2010-10-06 10:21:35.058 279 13203.19 550.90 57082.05 88888.00 2010-10-06 10:21:36.058 279 13203.97 549.66 57082.30 88888.00 2010-10-06 10:21:37.058 279 13202.54 549.66 57081.93 88888.00 2010-10-06 10:21:38.058 279 13203.45 549.66 57081.93 88888.00 2010-10-06 10:21:39.058 279 13202.93 550.53 57081.81 88888.00 2010-10-06 10:21:40.058 279 13202.93 550.03 57081.69 88888.00 2010-10-06 10:21:41.058 279 13203.32 549.91 57081.81 88888.00 2010-10-06 10:21:42.058 279 13203.71 549.79 57081.69 88888.00 2010-10-06 10:21:43.058 279 13203.32 550.41 57081.57 88888.00 2010-10-06 10:21:44.058 279 13203.45 549.91 57082.18 88888.00 2010-10-06 10:21:45.058 279 13203.58 550.28 57082.30 88888.00 2010-10-06 10:21:46.058 279 13203.19 549.79 57081.32 88888.00 2010-10-06 10:21:47.058 279 13203.84 550.16 57081.69 88888.00 2010-10-06 10:21:48.058 279 13203.45 549.54 57081.44 88888.00 2010-10-06 10:21:49.058 279 13203.58 550.16 57082.66 88888.00 2010-10-06 10:21:50.058 279 13203.71 549.91 57081.93 88888.00 2010-10-06 10:21:51.058 279 13203.58 549.42 57081.44 88888.00 2010-10-06 10:21:52.058 279 13203.06 549.54 57081.32 88888.00 2010-10-06 10:21:53.058 279 13204.10 550.03 57081.69 88888.00 2010-10-06 10:21:54.058 279 13204.36 549.54 57082.05 88888.00 2010-10-06 10:21:55.058 279 13202.67 550.03 57081.44 88888.00 2010-10-06 10:21:56.058 279 13203.06 550.28 57082.18 88888.00 2010-10-06 10:21:57.058 279 13202.54 550.16 57082.18 88888.00 2010-10-06 10:21:58.058 279 13203.32 550.03 57081.44 88888.00 2010-10-06 10:21:59.058 279 13203.19 549.91 57082.18 88888.00 2010-10-06 10:22:00.058 279 13203.32 549.66 57082.05 88888.00 2010-10-06 10:22:01.058 279 13203.19 550.28 57082.18 88888.00 2010-10-06 10:22:02.058 279 13203.71 549.79 57081.69 88888.00 2010-10-06 10:22:03.058 279 13203.58 550.16 57081.69 88888.00 2010-10-06 10:22:04.058 279 13203.06 550.28 57081.69 88888.00 2010-10-06 10:22:05.058 279 13203.19 550.28 57081.44 88888.00 2010-10-06 10:22:06.058 279 13203.71 550.28 57081.81 88888.00 2010-10-06 10:22:07.058 279 13202.80 549.66 57081.44 88888.00 2010-10-06 10:22:08.058 279 13203.71 550.28 57082.05 88888.00 2010-10-06 10:22:09.058 279 13203.45 550.03 57081.57 88888.00 2010-10-06 10:22:10.058 279 13203.19 550.03 57081.57 88888.00 2010-10-06 10:22:11.058 279 13203.97 550.53 57082.18 88888.00 2010-10-06 10:22:12.058 279 13203.45 550.28 57082.42 88888.00 2010-10-06 10:22:13.058 279 13203.45 550.90 57081.20 88888.00 2010-10-06 10:22:14.058 279 13203.32 550.16 57081.44 88888.00 2010-10-06 10:22:15.058 279 13202.93 550.41 57082.05 88888.00 2010-10-06 10:22:16.058 279 13203.58 549.91 57081.57 88888.00 2010-10-06 10:22:17.058 279 13203.58 550.41 57081.32 88888.00 2010-10-06 10:22:18.058 279 13203.19 550.03 57081.44 88888.00 2010-10-06 10:22:19.058 279 13203.45 550.03 57081.07 88888.00 2010-10-06 10:22:20.058 279 13203.84 550.16 57081.57 88888.00 2010-10-06 10:22:21.058 279 13203.19 550.53 57081.81 88888.00 2010-10-06 10:22:22.058 279 13203.84 549.79 57081.32 88888.00 2010-10-06 10:22:23.058 279 13203.45 550.03 57080.83 88888.00 2010-10-06 10:22:24.058 279 13203.71 550.41 57081.69 88888.00 2010-10-06 10:22:25.058 279 13203.32 550.28 57080.95 88888.00 2010-10-06 10:22:26.058 279 13203.58 549.79 57081.44 88888.00 2010-10-06 10:22:27.058 279 13203.71 550.16 57081.44 88888.00 2010-10-06 10:22:28.058 279 13203.45 551.03 57081.57 88888.00 2010-10-06 10:22:29.058 279 13203.32 550.16 57081.69 88888.00 2010-10-06 10:22:30.058 279 13203.58 551.15 57081.44 88888.00 2010-10-06 10:22:31.058 279 13203.71 550.41 57081.32 88888.00 2010-10-06 10:22:32.058 279 13203.97 550.90 57081.32 88888.00 2010-10-06 10:22:33.058 279 13204.49 550.65 57081.44 88888.00 2010-10-06 10:22:34.058 279 13203.97 550.53 57081.69 88888.00 2010-10-06 10:22:35.058 279 13204.36 550.41 57081.93 88888.00 2010-10-06 10:22:36.058 279 13204.49 551.03 57081.07 88888.00 2010-10-06 10:22:37.058 279 13203.97 550.65 57081.81 88888.00 2010-10-06 10:22:38.058 279 13204.36 550.90 57080.46 88888.00 2010-10-06 10:22:39.058 279 13203.58 550.53 57080.71 88888.00 2010-10-06 10:22:40.058 279 13203.97 550.90 57080.83 88888.00 2010-10-06 10:22:41.058 279 13203.97 549.91 57081.32 88888.00 2010-10-06 10:22:42.058 279 13204.10 550.53 57081.57 88888.00 2010-10-06 10:22:43.058 279 13204.49 550.65 57081.32 88888.00 2010-10-06 10:22:44.058 279 13203.97 551.64 57081.20 88888.00 2010-10-06 10:22:45.058 279 13204.62 550.78 57081.57 88888.00 2010-10-06 10:22:46.058 279 13204.62 551.27 57081.57 88888.00 2010-10-06 10:22:47.058 279 13203.84 550.28 57081.44 88888.00 2010-10-06 10:22:48.058 279 13204.36 550.65 57081.07 88888.00 2010-10-06 10:22:49.058 279 13204.36 550.53 57081.44 88888.00 2010-10-06 10:22:50.058 279 13204.23 550.53 57081.32 88888.00 2010-10-06 10:22:51.058 279 13204.23 551.27 57081.44 88888.00 2010-10-06 10:22:52.058 279 13204.49 550.53 57081.57 88888.00 2010-10-06 10:22:53.058 279 13204.49 550.28 57081.20 88888.00 2010-10-06 10:22:54.058 279 13204.49 550.53 57081.69 88888.00 2010-10-06 10:22:55.058 279 13204.75 550.65 57081.69 88888.00 2010-10-06 10:22:56.058 279 13204.49 550.90 57081.69 88888.00 2010-10-06 10:22:57.058 279 13205.01 550.65 57081.20 88888.00 2010-10-06 10:22:58.058 279 13204.62 551.03 57080.83 88888.00 2010-10-06 10:22:59.058 279 13204.49 550.16 57081.81 88888.00 2010-10-06 10:23:00.058 279 13204.49 550.78 57081.32 88888.00 2010-10-06 10:23:01.058 279 13204.36 550.78 57081.81 88888.00 2010-10-06 10:23:02.058 279 13204.23 551.03 57080.83 88888.00 2010-10-06 10:23:03.058 279 13203.97 551.15 57080.95 88888.00 2010-10-06 10:23:04.058 279 13203.45 550.53 57081.57 88888.00 2010-10-06 10:23:05.058 279 13204.23 551.27 57081.32 88888.00 2010-10-06 10:23:06.058 279 13203.45 550.90 57080.46 88888.00 2010-10-06 10:23:07.058 279 13203.84 551.15 57081.32 88888.00 2010-10-06 10:23:08.058 279 13203.97 550.41 57080.34 88888.00 2010-10-06 10:23:09.058 279 13204.10 550.78 57081.07 88888.00 2010-10-06 10:23:10.058 279 13203.97 550.53 57080.22 88888.00 2010-10-06 10:23:11.058 279 13203.58 550.03 57080.95 88888.00 2010-10-06 10:23:12.058 279 13203.97 550.90 57080.34 88888.00 2010-10-06 10:23:13.058 279 13203.19 551.15 57080.83 88888.00 2010-10-06 10:23:14.058 279 13203.58 550.90 57081.69 88888.00 2010-10-06 10:23:15.058 279 13203.97 550.78 57080.95 88888.00 2010-10-06 10:23:16.058 279 13203.84 550.78 57080.95 88888.00 2010-10-06 10:23:17.058 279 13203.71 550.78 57080.83 88888.00 2010-10-06 10:23:18.058 279 13203.06 551.64 57080.71 88888.00 2010-10-06 10:23:19.058 279 13203.84 550.90 57079.98 88888.00 2010-10-06 10:23:20.058 279 13203.32 551.40 57080.46 88888.00 2010-10-06 10:23:21.058 279 13203.06 551.27 57080.34 88888.00 2010-10-06 10:23:22.058 279 13202.93 552.14 57080.83 88888.00 2010-10-06 10:23:23.058 279 13203.58 551.27 57080.59 88888.00 2010-10-06 10:23:24.058 279 13203.45 550.41 57081.07 88888.00 2010-10-06 10:23:25.058 279 13202.80 550.16 57080.34 88888.00 2010-10-06 10:23:26.058 279 13202.80 550.90 57079.98 88888.00 2010-10-06 10:23:27.058 279 13202.93 550.53 57080.59 88888.00 2010-10-06 10:23:28.058 279 13203.58 550.78 57080.59 88888.00 2010-10-06 10:23:29.058 279 13203.19 551.77 57080.10 88888.00 2010-10-06 10:23:30.058 279 13203.32 550.90 57079.85 88888.00 2010-10-06 10:23:31.058 279 13202.28 551.40 57080.10 88888.00 2010-10-06 10:23:32.058 279 13202.93 551.15 57080.34 88888.00 2010-10-06 10:23:33.058 279 13202.15 551.64 57079.98 88888.00 2010-10-06 10:23:34.058 279 13203.06 551.40 57079.24 88888.00 2010-10-06 10:23:35.058 279 13202.41 551.27 57079.98 88888.00 2010-10-06 10:23:36.058 279 13202.28 551.15 57079.24 88888.00 2010-10-06 10:23:37.058 279 13202.02 551.27 57079.61 88888.00 2010-10-06 10:23:38.058 279 13202.93 551.77 57079.36 88888.00 2010-10-06 10:23:39.058 279 13202.80 551.64 57079.49 88888.00 2010-10-06 10:23:40.058 279 13202.41 551.52 57079.61 88888.00 2010-10-06 10:23:41.058 279 13202.80 551.40 57079.85 88888.00 2010-10-06 10:23:42.058 279 13202.28 551.15 57079.12 88888.00 2010-10-06 10:23:43.058 279 13203.06 551.40 57079.12 88888.00 2010-10-06 10:23:44.058 279 13203.06 551.89 57079.24 88888.00 2010-10-06 10:23:45.058 279 13203.19 551.03 57079.61 88888.00 2010-10-06 10:23:46.058 279 13202.93 551.27 57078.63 88888.00 2010-10-06 10:23:47.058 279 13202.54 551.64 57079.49 88888.00 2010-10-06 10:23:48.058 279 13202.67 551.77 57079.49 88888.00 2010-10-06 10:23:49.058 279 13202.93 552.02 57079.73 88888.00 2010-10-06 10:23:50.058 279 13203.19 551.89 57079.36 88888.00 2010-10-06 10:23:51.058 279 13202.54 551.52 57079.12 88888.00 2010-10-06 10:23:52.058 279 13203.58 551.40 57079.12 88888.00 2010-10-06 10:23:53.058 279 13203.45 552.14 57078.27 88888.00 2010-10-06 10:23:54.058 279 13203.45 551.40 57078.51 88888.00 2010-10-06 10:23:55.058 279 13203.97 551.64 57078.63 88888.00 2010-10-06 10:23:56.058 279 13203.19 552.02 57079.00 88888.00 2010-10-06 10:23:57.058 279 13203.58 551.52 57079.24 88888.00 2010-10-06 10:23:58.058 279 13203.84 552.02 57078.75 88888.00 2010-10-06 10:23:59.058 279 13203.97 551.89 57079.36 88888.00 2010-10-06 10:24:00.058 279 13203.84 552.26 57079.12 88888.00 2010-10-06 10:24:01.058 279 13203.84 552.02 57079.61 88888.00 2010-10-06 10:24:02.058 279 13204.23 552.88 57079.98 88888.00 2010-10-06 10:24:03.058 279 13203.58 552.14 57079.61 88888.00 2010-10-06 10:24:04.058 279 13203.84 552.64 57079.12 88888.00 2010-10-06 10:24:05.058 279 13203.58 552.39 57079.24 88888.00 2010-10-06 10:24:06.058 279 13204.10 551.89 57079.36 88888.00 2010-10-06 10:24:07.058 279 13204.62 552.64 57079.61 88888.00 2010-10-06 10:24:08.058 279 13204.49 552.51 57079.61 88888.00 2010-10-06 10:24:09.058 279 13203.97 552.76 57078.88 88888.00 2010-10-06 10:24:10.058 279 13204.88 553.01 57079.61 88888.00 2010-10-06 10:24:11.058 279 13204.49 552.26 57079.49 88888.00 2010-10-06 10:24:12.058 279 13204.75 552.76 57079.24 88888.00 2010-10-06 10:24:13.058 279 13204.62 552.51 57078.88 88888.00 2010-10-06 10:24:14.058 279 13203.97 552.76 57078.88 88888.00 2010-10-06 10:24:15.058 279 13204.49 552.88 57079.73 88888.00 2010-10-06 10:24:16.058 279 13204.23 553.01 57079.61 88888.00 2010-10-06 10:24:17.058 279 13204.23 553.38 57079.49 88888.00 2010-10-06 10:24:18.058 279 13203.84 553.01 57080.46 88888.00 2010-10-06 10:24:19.058 279 13204.62 553.13 57079.24 88888.00 2010-10-06 10:24:20.058 279 13204.49 552.76 57079.24 88888.00 2010-10-06 10:24:21.058 279 13204.36 553.50 57079.36 88888.00 2010-10-06 10:24:22.058 279 13204.36 553.38 57078.75 88888.00 2010-10-06 10:24:23.058 279 13203.97 553.63 57079.12 88888.00 2010-10-06 10:24:24.058 279 13204.10 553.38 57079.61 88888.00 2010-10-06 10:24:25.058 279 13204.49 553.50 57079.49 88888.00 2010-10-06 10:24:26.058 279 13204.23 553.38 57079.49 88888.00 2010-10-06 10:24:27.058 279 13204.75 553.25 57079.12 88888.00 2010-10-06 10:24:28.058 279 13204.23 552.76 57079.36 88888.00 2010-10-06 10:24:29.058 279 13203.19 553.13 57079.24 88888.00 2010-10-06 10:24:30.058 279 13204.10 553.63 57079.36 88888.00 2010-10-06 10:24:31.058 279 13204.10 553.87 57079.61 88888.00 2010-10-06 10:24:32.058 279 13203.71 553.13 57079.24 88888.00 2010-10-06 10:24:33.058 279 13204.10 553.38 57079.49 88888.00 2010-10-06 10:24:34.058 279 13204.36 552.76 57078.88 88888.00 2010-10-06 10:24:35.058 279 13203.45 553.63 57079.24 88888.00 2010-10-06 10:24:36.058 279 13204.10 552.39 57079.24 88888.00 2010-10-06 10:24:37.058 279 13203.32 553.01 57079.00 88888.00 2010-10-06 10:24:38.058 279 13203.45 553.13 57078.88 88888.00 2010-10-06 10:24:39.058 279 13203.19 553.13 57078.75 88888.00 2010-10-06 10:24:40.058 279 13204.10 553.38 57078.51 88888.00 2010-10-06 10:24:41.058 279 13203.97 553.38 57078.88 88888.00 2010-10-06 10:24:42.058 279 13203.84 553.63 57079.36 88888.00 2010-10-06 10:24:43.058 279 13204.10 553.50 57078.51 88888.00 2010-10-06 10:24:44.058 279 13204.10 553.25 57078.88 88888.00 2010-10-06 10:24:45.058 279 13203.58 553.38 57079.00 88888.00 2010-10-06 10:24:46.058 279 13203.84 553.25 57078.88 88888.00 2010-10-06 10:24:47.058 279 13204.36 552.76 57078.88 88888.00 2010-10-06 10:24:48.058 279 13203.19 553.13 57079.00 88888.00 2010-10-06 10:24:49.058 279 13204.10 552.51 57078.88 88888.00 2010-10-06 10:24:50.058 279 13203.71 553.63 57079.12 88888.00 2010-10-06 10:24:51.058 279 13203.58 552.88 57079.36 88888.00 2010-10-06 10:24:52.058 279 13204.10 553.38 57078.63 88888.00 2010-10-06 10:24:53.058 279 13203.45 553.01 57078.27 88888.00 2010-10-06 10:24:54.058 279 13203.71 554.25 57078.51 88888.00 2010-10-06 10:24:55.058 279 13203.84 553.63 57078.39 88888.00 2010-10-06 10:24:56.058 279 13203.58 553.38 57078.51 88888.00 2010-10-06 10:24:57.058 279 13203.71 553.01 57078.27 88888.00 2010-10-06 10:24:58.058 279 13203.45 553.75 57078.88 88888.00 2010-10-06 10:24:59.058 279 13204.62 553.01 57078.63 88888.00 2010-10-06 10:25:00.058 279 13204.10 553.87 57079.00 88888.00 2010-10-06 10:25:01.058 279 13203.97 553.25 57078.27 88888.00 2010-10-06 10:25:02.058 279 13203.45 553.38 57078.51 88888.00 2010-10-06 10:25:03.058 279 13203.97 553.38 57078.51 88888.00 2010-10-06 10:25:04.058 279 13203.32 554.00 57078.39 88888.00 2010-10-06 10:25:05.058 279 13203.71 553.75 57079.00 88888.00 2010-10-06 10:25:06.058 279 13204.10 553.50 57078.51 88888.00 2010-10-06 10:25:07.058 279 13203.45 553.63 57079.00 88888.00 2010-10-06 10:25:08.058 279 13204.10 552.88 57078.88 88888.00 2010-10-06 10:25:09.058 279 13203.58 553.13 57078.51 88888.00 2010-10-06 10:25:10.058 279 13203.84 553.25 57078.88 88888.00 2010-10-06 10:25:11.057 279 13203.58 553.50 57078.27 88888.00 2010-10-06 10:25:12.057 279 13203.71 553.25 57077.90 88888.00 2010-10-06 10:25:13.057 279 13203.19 553.63 57078.02 88888.00 2010-10-06 10:25:14.057 279 13203.58 553.25 57079.00 88888.00 2010-10-06 10:25:15.057 279 13203.58 553.25 57078.39 88888.00 2010-10-06 10:25:16.057 279 13203.84 553.63 57078.39 88888.00 2010-10-06 10:25:17.057 279 13203.32 552.88 57078.14 88888.00 2010-10-06 10:25:18.057 279 13203.19 553.50 57078.02 88888.00 2010-10-06 10:25:19.057 279 13203.71 553.50 57078.39 88888.00 2010-10-06 10:25:20.057 279 13203.84 553.38 57077.77 88888.00 2010-10-06 10:25:21.057 279 13203.32 553.25 57077.90 88888.00 2010-10-06 10:25:22.057 279 13203.71 553.38 57077.65 88888.00 2010-10-06 10:25:23.057 279 13203.58 553.63 57078.02 88888.00 2010-10-06 10:25:24.057 279 13203.97 553.87 57077.53 88888.00 2010-10-06 10:25:25.057 279 13202.93 553.87 57077.53 88888.00 2010-10-06 10:25:26.057 279 13203.84 554.87 57077.65 88888.00 2010-10-06 10:25:27.057 279 13204.23 554.00 57078.27 88888.00 2010-10-06 10:25:28.057 279 13203.45 554.00 57078.14 88888.00 2010-10-06 10:25:29.057 279 13203.32 553.87 57077.16 88888.00 2010-10-06 10:25:30.057 279 13203.45 553.38 57077.77 88888.00 2010-10-06 10:25:31.057 279 13203.71 554.12 57077.53 88888.00 2010-10-06 10:25:32.057 279 13203.45 554.00 57077.90 88888.00 2010-10-06 10:25:33.057 279 13203.84 553.87 57077.53 88888.00 2010-10-06 10:25:34.057 279 13203.58 554.12 57077.53 88888.00 2010-10-06 10:25:35.057 279 13203.58 554.00 57077.77 88888.00 2010-10-06 10:25:36.057 279 13203.71 554.74 57077.77 88888.00 2010-10-06 10:25:37.057 279 13203.19 553.87 57078.51 88888.00 2010-10-06 10:25:38.057 279 13203.84 554.00 57077.90 88888.00 2010-10-06 10:25:39.057 279 13203.19 554.00 57078.02 88888.00 2010-10-06 10:25:40.057 279 13203.45 553.63 57077.77 88888.00 2010-10-06 10:25:41.057 279 13203.97 553.87 57077.29 88888.00 2010-10-06 10:25:42.057 279 13203.32 554.00 57077.77 88888.00 2010-10-06 10:25:43.057 279 13204.88 554.25 57076.92 88888.00 2010-10-06 10:25:44.057 279 13203.45 554.49 57077.41 88888.00 2010-10-06 10:25:45.057 279 13203.71 554.25 57077.65 88888.00 2010-10-06 10:25:46.057 279 13203.19 554.37 57078.02 88888.00 2010-10-06 10:25:47.057 279 13203.19 554.25 57078.02 88888.00 2010-10-06 10:25:48.057 279 13203.58 554.62 57077.90 88888.00 2010-10-06 10:25:49.057 279 13202.93 553.75 57077.53 88888.00 2010-10-06 10:25:50.057 279 13203.84 553.75 57077.77 88888.00 2010-10-06 10:25:51.057 279 13204.23 553.75 57077.90 88888.00 2010-10-06 10:25:52.057 279 13203.71 554.00 57077.41 88888.00 2010-10-06 10:25:53.057 279 13204.10 554.00 57078.14 88888.00 2010-10-06 10:25:54.057 279 13203.19 554.00 57077.41 88888.00 2010-10-06 10:25:55.057 279 13203.58 553.75 57077.53 88888.00 2010-10-06 10:25:56.057 279 13203.58 553.87 57078.51 88888.00 2010-10-06 10:25:57.057 279 13203.19 554.00 57077.53 88888.00 2010-10-06 10:25:58.057 279 13203.58 554.25 57077.16 88888.00 2010-10-06 10:25:59.057 279 13203.58 554.37 57077.16 88888.00 2010-10-06 10:26:00.057 279 13203.32 553.87 57077.04 88888.00 2010-10-06 10:26:01.057 279 13203.45 553.63 57077.41 88888.00 2010-10-06 10:26:02.057 279 13203.32 553.63 57077.29 88888.00 2010-10-06 10:26:03.057 279 13203.32 554.62 57077.90 88888.00 2010-10-06 10:26:04.057 279 13202.93 554.00 57076.80 88888.00 2010-10-06 10:26:05.057 279 13202.93 554.37 57077.04 88888.00 2010-10-06 10:26:06.057 279 13203.19 553.87 57077.77 88888.00 2010-10-06 10:26:07.057 279 13203.32 554.00 57077.16 88888.00 2010-10-06 10:26:08.057 279 13202.93 554.49 57077.16 88888.00 2010-10-06 10:26:09.057 279 13203.45 553.87 57077.16 88888.00 2010-10-06 10:26:10.057 279 13203.19 554.00 57077.65 88888.00 2010-10-06 10:26:11.057 279 13202.54 554.37 57077.04 88888.00 2010-10-06 10:26:12.057 279 13203.84 553.63 57076.43 88888.00 2010-10-06 10:26:13.057 279 13203.45 554.37 57077.16 88888.00 2010-10-06 10:26:14.057 279 13203.58 553.75 57077.16 88888.00 2010-10-06 10:26:15.057 279 13203.71 553.25 57076.80 88888.00 2010-10-06 10:26:16.057 279 13202.54 553.63 57076.80 88888.00 2010-10-06 10:26:17.057 279 13202.80 553.75 57077.29 88888.00 2010-10-06 10:26:18.057 279 13203.19 553.01 57077.41 88888.00 2010-10-06 10:26:19.057 279 13203.32 553.75 57077.04 88888.00 2010-10-06 10:26:20.057 279 13202.80 553.63 57077.04 88888.00 2010-10-06 10:26:21.057 279 13202.67 553.87 57076.55 88888.00 2010-10-06 10:26:22.057 279 13203.71 553.87 57076.80 88888.00 2010-10-06 10:26:23.057 279 13203.58 554.00 57077.29 88888.00 2010-10-06 10:26:24.057 279 13203.71 553.87 57077.04 88888.00 2010-10-06 10:26:25.057 279 13203.58 553.63 57077.04 88888.00 2010-10-06 10:26:26.057 279 13203.32 553.63 57077.16 88888.00 2010-10-06 10:26:27.057 279 13202.28 554.25 57077.41 88888.00 2010-10-06 10:26:28.057 279 13203.45 553.38 57076.68 88888.00 2010-10-06 10:26:29.057 279 13203.45 554.00 57076.55 88888.00 2010-10-06 10:26:30.057 279 13203.19 553.38 57077.16 88888.00 2010-10-06 10:26:31.057 279 13202.93 554.12 57076.92 88888.00 2010-10-06 10:26:32.057 279 13203.06 552.88 57077.04 88888.00 2010-10-06 10:26:33.057 279 13203.06 554.00 57077.41 88888.00 2010-10-06 10:26:34.057 279 13203.06 553.87 57076.68 88888.00 2010-10-06 10:26:35.057 279 13203.32 554.49 57077.77 88888.00 2010-10-06 10:26:36.057 279 13202.93 553.75 57076.92 88888.00 2010-10-06 10:26:37.057 279 13203.71 553.87 57077.04 88888.00 2010-10-06 10:26:38.057 279 13203.84 553.87 57077.04 88888.00 2010-10-06 10:26:39.057 279 13203.19 553.63 57077.29 88888.00 2010-10-06 10:26:40.057 279 13203.45 554.37 57077.04 88888.00 2010-10-06 10:26:41.057 279 13203.45 553.87 57077.29 88888.00 2010-10-06 10:26:42.057 279 13203.45 553.87 57077.04 88888.00 2010-10-06 10:26:43.057 279 13203.45 554.00 57076.80 88888.00 2010-10-06 10:26:44.057 279 13203.19 553.63 57076.80 88888.00 2010-10-06 10:26:45.057 279 13204.10 553.75 57076.92 88888.00 2010-10-06 10:26:46.057 279 13203.84 552.39 57077.04 88888.00 2010-10-06 10:26:47.057 279 13203.32 554.00 57076.31 88888.00 2010-10-06 10:26:48.057 279 13202.93 553.63 57076.92 88888.00 2010-10-06 10:26:49.057 279 13203.45 554.00 57076.80 88888.00 2010-10-06 10:26:50.057 279 13203.32 553.63 57076.80 88888.00 2010-10-06 10:26:51.057 279 13203.97 554.49 57077.29 88888.00 2010-10-06 10:26:52.057 279 13203.71 553.75 57076.68 88888.00 2010-10-06 10:26:53.057 279 13203.19 554.12 57077.04 88888.00 2010-10-06 10:26:54.057 279 13203.45 553.50 57076.43 88888.00 2010-10-06 10:26:55.057 279 13203.45 554.00 57076.80 88888.00 2010-10-06 10:26:56.057 279 13202.54 553.01 57076.55 88888.00 2010-10-06 10:26:57.057 279 13203.19 553.38 57076.68 88888.00 2010-10-06 10:26:58.057 279 13203.32 553.87 57076.55 88888.00 2010-10-06 10:26:59.057 279 13203.71 553.75 57077.04 88888.00 2010-10-06 10:27:00.057 279 13203.19 553.75 57077.41 88888.00 2010-10-06 10:27:01.057 279 13203.45 553.75 57077.16 88888.00 2010-10-06 10:27:02.057 279 13204.10 553.38 57076.92 88888.00 2010-10-06 10:27:03.057 279 13203.71 554.12 57076.80 88888.00 2010-10-06 10:27:04.057 279 13203.32 553.87 57077.04 88888.00 2010-10-06 10:27:05.057 279 13202.93 553.63 57076.92 88888.00 2010-10-06 10:27:06.057 279 13204.49 553.87 57077.41 88888.00 2010-10-06 10:27:07.057 279 13203.19 553.63 57076.80 88888.00 2010-10-06 10:27:08.057 279 13203.84 553.63 57077.04 88888.00 2010-10-06 10:27:09.057 279 13203.71 554.25 57077.41 88888.00 2010-10-06 10:27:10.057 279 13203.06 553.75 57077.90 88888.00 2010-10-06 10:27:11.057 279 13203.19 553.38 57076.68 88888.00 2010-10-06 10:27:12.057 279 13202.93 553.25 57077.16 88888.00 2010-10-06 10:27:13.057 279 13203.58 553.63 57076.92 88888.00 2010-10-06 10:27:14.057 279 13203.71 554.12 57077.29 88888.00 2010-10-06 10:27:15.057 279 13203.58 554.00 57077.65 88888.00 2010-10-06 10:27:16.057 279 13203.84 554.00 57076.80 88888.00 2010-10-06 10:27:17.057 279 13203.84 553.50 57076.80 88888.00 2010-10-06 10:27:18.057 279 13203.19 553.87 57077.16 88888.00 2010-10-06 10:27:19.057 279 13203.58 554.37 57077.53 88888.00 2010-10-06 10:27:20.057 279 13203.71 554.00 57076.55 88888.00 2010-10-06 10:27:21.057 279 13203.06 553.38 57076.68 88888.00 2010-10-06 10:27:22.057 279 13203.58 553.25 57077.04 88888.00 2010-10-06 10:27:23.057 279 13203.45 553.63 57077.41 88888.00 2010-10-06 10:27:24.057 279 13204.10 553.50 57076.68 88888.00 2010-10-06 10:27:25.057 279 13203.45 554.37 57076.80 88888.00 2010-10-06 10:27:26.057 279 13203.45 553.75 57077.16 88888.00 2010-10-06 10:27:27.057 279 13203.71 554.00 57076.80 88888.00 2010-10-06 10:27:28.057 279 13203.71 554.00 57077.04 88888.00 2010-10-06 10:27:29.057 279 13203.84 553.87 57076.55 88888.00 2010-10-06 10:27:30.057 279 13203.71 554.49 57076.80 88888.00 2010-10-06 10:27:31.057 279 13203.32 553.50 57077.16 88888.00 2010-10-06 10:27:32.057 279 13203.45 553.25 57077.29 88888.00 2010-10-06 10:27:33.057 279 13203.71 554.12 57076.80 88888.00 2010-10-06 10:27:34.057 279 13203.19 553.50 57077.04 88888.00 2010-10-06 10:27:35.057 279 13203.06 553.13 57077.16 88888.00 2010-10-06 10:27:36.057 279 13203.32 553.01 57076.31 88888.00 2010-10-06 10:27:37.057 279 13203.84 553.75 57076.92 88888.00 2010-10-06 10:27:38.057 279 13203.71 553.50 57076.80 88888.00 2010-10-06 10:27:39.057 279 13203.06 552.51 57076.68 88888.00 2010-10-06 10:27:40.057 279 13202.93 554.00 57077.29 88888.00 2010-10-06 10:27:41.057 279 13203.45 553.38 57076.68 88888.00 2010-10-06 10:27:42.057 279 13203.58 552.88 57076.92 88888.00 2010-10-06 10:27:43.057 279 13203.19 553.13 57077.41 88888.00 2010-10-06 10:27:44.057 279 13203.19 553.63 57076.55 88888.00 2010-10-06 10:27:45.057 279 13203.45 554.00 57076.92 88888.00 2010-10-06 10:27:46.057 279 13203.45 554.12 57076.68 88888.00 2010-10-06 10:27:47.057 279 13203.97 553.75 57077.04 88888.00 2010-10-06 10:27:48.057 279 13203.19 553.38 57076.80 88888.00 2010-10-06 10:27:49.057 279 13203.19 554.00 57076.68 88888.00 2010-10-06 10:27:50.057 279 13203.97 553.75 57077.16 88888.00 2010-10-06 10:27:51.057 279 13203.97 553.63 57076.18 88888.00 2010-10-06 10:27:52.057 279 13204.10 553.13 57077.53 88888.00 2010-10-06 10:27:53.057 279 13203.71 553.75 57077.16 88888.00 2010-10-06 10:27:54.057 279 13203.06 554.12 57076.92 88888.00 2010-10-06 10:27:55.057 279 13202.93 553.38 57077.04 88888.00 2010-10-06 10:27:56.057 279 13203.45 553.75 57076.80 88888.00 2010-10-06 10:27:57.057 279 13202.80 553.25 57076.43 88888.00 2010-10-06 10:27:58.057 279 13203.32 553.75 57077.16 88888.00 2010-10-06 10:27:59.057 279 13202.80 554.00 57077.16 88888.00 2010-10-06 10:28:00.057 279 13203.32 553.50 57076.92 88888.00 2010-10-06 10:28:01.057 279 13202.41 553.87 57076.80 88888.00 2010-10-06 10:28:02.057 279 13202.80 554.25 57076.55 88888.00 2010-10-06 10:28:03.057 279 13203.06 553.25 57076.68 88888.00 2010-10-06 10:28:04.057 279 13203.32 553.01 57076.31 88888.00 2010-10-06 10:28:05.057 279 13203.06 553.25 57077.77 88888.00 2010-10-06 10:28:06.057 279 13203.06 553.38 57077.41 88888.00 2010-10-06 10:28:07.057 279 13202.80 553.63 57076.55 88888.00 2010-10-06 10:28:08.057 279 13202.80 554.12 57076.55 88888.00 2010-10-06 10:28:09.057 279 13203.58 553.75 57076.68 88888.00 2010-10-06 10:28:10.057 279 13202.67 553.63 57076.92 88888.00 2010-10-06 10:28:11.057 279 13203.32 553.13 57077.04 88888.00 2010-10-06 10:28:12.057 279 13202.54 553.38 57076.80 88888.00 2010-10-06 10:28:13.057 279 13202.80 553.25 57077.16 88888.00 2010-10-06 10:28:14.057 279 13203.58 554.62 57077.41 88888.00 2010-10-06 10:28:15.057 279 13202.54 553.87 57076.92 88888.00 2010-10-06 10:28:16.057 279 13202.54 554.12 57076.55 88888.00 2010-10-06 10:28:17.057 279 13202.93 554.00 57076.31 88888.00 2010-10-06 10:28:18.057 279 13203.58 553.63 57076.80 88888.00 2010-10-06 10:28:19.057 279 13203.84 553.50 57076.80 88888.00 2010-10-06 10:28:20.057 279 13203.06 553.63 57076.31 88888.00 2010-10-06 10:28:21.057 279 13203.58 553.38 57076.31 88888.00 2010-10-06 10:28:22.057 279 13202.93 553.75 57076.31 88888.00 2010-10-06 10:28:23.057 279 13202.67 553.38 57076.68 88888.00 2010-10-06 10:28:24.057 279 13202.93 553.87 57076.31 88888.00 2010-10-06 10:28:25.057 279 13203.45 554.37 57076.68 88888.00 2010-10-06 10:28:26.057 279 13203.06 553.63 57076.68 88888.00 2010-10-06 10:28:27.057 279 13203.19 553.87 57075.33 88888.00 2010-10-06 10:28:28.057 279 13203.32 554.12 57076.06 88888.00 2010-10-06 10:28:29.057 279 13203.58 553.01 57076.80 88888.00 2010-10-06 10:28:30.057 279 13203.06 554.25 57076.55 88888.00 2010-10-06 10:28:31.057 279 13202.80 554.12 57077.04 88888.00 2010-10-06 10:28:32.057 279 13202.54 553.63 57075.82 88888.00 2010-10-06 10:28:33.057 279 13203.06 553.25 57076.55 88888.00 2010-10-06 10:28:34.057 279 13203.45 553.50 57076.55 88888.00 2010-10-06 10:28:35.057 279 13202.93 554.12 57076.18 88888.00 2010-10-06 10:28:36.057 279 13203.32 554.00 57076.55 88888.00 2010-10-06 10:28:37.057 279 13202.28 553.38 57077.29 88888.00 2010-10-06 10:28:38.057 279 13203.06 553.63 57076.92 88888.00 2010-10-06 10:28:39.057 279 13203.19 553.38 57076.06 88888.00 2010-10-06 10:28:40.057 279 13202.67 554.00 57076.31 88888.00 2010-10-06 10:28:41.057 279 13202.93 553.63 57076.31 88888.00 2010-10-06 10:28:42.057 279 13202.54 553.50 57076.68 88888.00 2010-10-06 10:28:43.057 279 13202.93 553.63 57076.92 88888.00 2010-10-06 10:28:44.057 279 13203.19 553.87 57077.04 88888.00 2010-10-06 10:28:45.057 279 13203.06 554.00 57076.80 88888.00 2010-10-06 10:28:46.057 279 13203.06 554.00 57076.55 88888.00 2010-10-06 10:28:47.057 279 13203.32 554.12 57076.92 88888.00 2010-10-06 10:28:48.057 279 13202.67 553.87 57076.55 88888.00 2010-10-06 10:28:49.057 279 13203.32 553.87 57076.80 88888.00 2010-10-06 10:28:50.057 279 13202.93 553.87 57077.04 88888.00 2010-10-06 10:28:51.057 279 13202.80 554.62 57076.55 88888.00 2010-10-06 10:28:52.057 279 13202.67 553.38 57076.68 88888.00 2010-10-06 10:28:53.057 279 13202.93 554.00 57076.55 88888.00 2010-10-06 10:28:54.057 279 13203.06 554.49 57076.31 88888.00 2010-10-06 10:28:55.057 279 13203.19 553.63 57077.04 88888.00 2010-10-06 10:28:56.057 279 13203.06 554.12 57076.68 88888.00 2010-10-06 10:28:57.057 279 13203.71 554.25 57076.92 88888.00 2010-10-06 10:28:58.057 279 13203.45 554.37 57077.04 88888.00 2010-10-06 10:28:59.057 279 13203.58 554.12 57076.92 88888.00 2010-10-06 10:29:00.057 279 13203.19 554.12 57076.43 88888.00 2010-10-06 10:29:01.057 279 13203.19 554.87 57076.68 88888.00 2010-10-06 10:29:02.057 279 13203.71 553.87 57076.68 88888.00 2010-10-06 10:29:03.057 279 13203.84 554.12 57076.80 88888.00 2010-10-06 10:29:04.057 279 13203.32 553.63 57077.29 88888.00 2010-10-06 10:29:05.057 279 13204.10 554.25 57076.18 88888.00 2010-10-06 10:29:06.057 279 13203.84 554.49 57077.53 88888.00 2010-10-06 10:29:07.057 279 13203.71 554.25 57076.06 88888.00 2010-10-06 10:29:08.057 279 13203.58 554.37 57077.16 88888.00 2010-10-06 10:29:09.057 279 13203.84 554.12 57077.29 88888.00 2010-10-06 10:29:10.057 279 13203.97 553.87 57077.04 88888.00 2010-10-06 10:29:11.057 279 13204.36 554.25 57077.04 88888.00 2010-10-06 10:29:12.057 279 13203.97 554.12 57077.53 88888.00 2010-10-06 10:29:13.057 279 13203.97 554.37 57077.29 88888.00 2010-10-06 10:29:14.057 279 13203.97 553.75 57077.16 88888.00 2010-10-06 10:29:15.057 279 13204.49 554.12 57077.16 88888.00 2010-10-06 10:29:16.057 279 13204.10 554.62 57077.41 88888.00 2010-10-06 10:29:17.057 279 13203.71 554.25 57077.53 88888.00 2010-10-06 10:29:18.057 279 13203.97 553.75 57077.65 88888.00 2010-10-06 10:29:19.057 279 13203.71 554.37 57077.16 88888.00 2010-10-06 10:29:20.057 279 13204.49 554.74 57077.90 88888.00 2010-10-06 10:29:21.057 279 13204.49 553.87 57077.41 88888.00 2010-10-06 10:29:22.057 279 13204.23 554.49 57078.02 88888.00 2010-10-06 10:29:23.057 279 13204.23 554.99 57077.65 88888.00 2010-10-06 10:29:24.057 279 13203.97 554.37 57077.16 88888.00 2010-10-06 10:29:25.057 279 13205.01 554.74 57077.53 88888.00 2010-10-06 10:29:26.057 279 13204.36 554.49 57077.04 88888.00 2010-10-06 10:29:27.057 279 13205.01 554.62 57078.02 88888.00 2010-10-06 10:29:28.057 279 13204.10 554.49 57078.27 88888.00 2010-10-06 10:29:29.057 279 13203.58 554.49 57078.51 88888.00 2010-10-06 10:29:30.057 279 13203.97 554.25 57078.02 88888.00 2010-10-06 10:29:31.057 279 13205.66 554.62 57078.75 88888.00 2010-10-06 10:29:32.057 279 13204.36 554.49 57077.77 88888.00 2010-10-06 10:29:33.057 279 13205.27 554.74 57077.53 88888.00 2010-10-06 10:29:34.057 279 13204.88 554.74 57077.65 88888.00 2010-10-06 10:29:35.057 279 13205.01 555.24 57078.51 88888.00 2010-10-06 10:29:36.057 279 13204.49 554.99 57078.63 88888.00 2010-10-06 10:29:38.057 279 13205.27 554.74 57077.90 88888.00 2010-10-06 10:29:39.057 279 13205.14 554.49 57078.14 88888.00 2010-10-06 10:29:40.057 279 13205.40 554.62 57078.02 88888.00 2010-10-06 10:29:41.057 279 13205.40 554.99 57078.14 88888.00 2010-10-06 10:29:42.057 279 13205.14 554.74 57078.51 88888.00 2010-10-06 10:29:43.057 279 13205.40 554.99 57078.39 88888.00 2010-10-06 10:29:44.057 279 13205.01 554.87 57078.02 88888.00 2010-10-06 10:29:45.057 279 13204.88 554.49 57078.14 88888.00 2010-10-06 10:29:46.057 279 13205.14 554.37 57079.00 88888.00 2010-10-06 10:29:47.057 279 13205.01 554.87 57078.75 88888.00 2010-10-06 10:29:48.057 279 13205.14 554.25 57079.36 88888.00 2010-10-06 10:29:49.057 279 13205.66 555.24 57078.88 88888.00 2010-10-06 10:29:50.057 279 13205.66 554.74 57078.27 88888.00 2010-10-06 10:29:51.057 279 13205.66 555.36 57078.88 88888.00 2010-10-06 10:29:52.057 279 13205.66 555.11 57078.75 88888.00 2010-10-06 10:29:53.057 279 13205.53 554.37 57079.12 88888.00 2010-10-06 10:29:54.057 279 13205.92 554.62 57079.00 88888.00 2010-10-06 10:29:55.057 279 13204.88 554.37 57079.12 88888.00 2010-10-06 10:29:56.057 279 13205.40 554.25 57079.00 88888.00 2010-10-06 10:29:57.057 279 13205.40 554.62 57079.49 88888.00 2010-10-06 10:29:58.057 279 13206.05 554.49 57079.73 88888.00 2010-10-06 10:29:59.057 279 13205.66 554.12 57079.61 88888.00 2010-10-06 10:30:00.057 279 13206.57 554.62 57079.36 88888.00 2010-10-06 10:30:01.057 279 13206.18 554.37 57079.49 88888.00 2010-10-06 10:30:02.057 279 13205.53 554.62 57079.61 88888.00 2010-10-06 10:30:03.057 279 13206.05 554.25 57078.75 88888.00 2010-10-06 10:30:04.057 279 13205.66 554.87 57080.10 88888.00 2010-10-06 10:30:05.057 279 13205.66 554.99 57080.34 88888.00 2010-10-06 10:30:06.057 279 13205.40 555.11 57079.61 88888.00 2010-10-06 10:30:07.057 279 13205.53 555.24 57079.73 88888.00 2010-10-06 10:30:08.057 279 13206.18 555.24 57080.71 88888.00 2010-10-06 10:30:09.057 279 13206.70 554.49 57080.34 88888.00 2010-10-06 10:30:10.057 279 13206.44 555.24 57079.73 88888.00 2010-10-06 10:30:11.057 279 13206.70 554.99 57080.10 88888.00 2010-10-06 10:30:12.057 279 13206.18 555.98 57079.36 88888.00 2010-10-06 10:30:13.057 279 13205.14 554.62 57079.61 88888.00 2010-10-06 10:30:14.057 279 13205.79 554.99 57079.61 88888.00 2010-10-06 10:30:15.057 279 13206.05 554.62 57079.73 88888.00 2010-10-06 10:30:16.057 279 13206.44 554.99 57079.73 88888.00 2010-10-06 10:30:17.057 279 13206.18 555.11 57080.22 88888.00 2010-10-06 10:30:18.057 279 13206.70 554.87 57079.98 88888.00 2010-10-06 10:30:19.057 279 13206.96 554.87 57080.10 88888.00 2010-10-06 10:30:20.057 279 13206.57 555.48 57080.22 88888.00 2010-10-06 10:30:21.057 279 13206.83 554.87 57080.22 88888.00 2010-10-06 10:30:22.057 279 13205.92 555.36 57079.61 88888.00 2010-10-06 10:30:23.057 279 13206.70 554.74 57080.22 88888.00 2010-10-06 10:30:24.057 279 13206.31 554.87 57080.22 88888.00 2010-10-06 10:30:25.057 279 13206.31 554.87 57080.34 88888.00 2010-10-06 10:30:26.057 279 13206.44 554.37 57080.59 88888.00 2010-10-06 10:30:27.057 279 13205.92 554.99 57080.59 88888.00 2010-10-06 10:30:28.057 279 13205.40 554.49 57081.07 88888.00 2010-10-06 10:30:29.057 279 13206.05 554.74 57080.46 88888.00 2010-10-06 10:30:30.057 279 13206.31 554.62 57080.95 88888.00 2010-10-06 10:30:31.057 279 13206.70 554.62 57081.20 88888.00 2010-10-06 10:30:32.057 279 13207.35 555.11 57080.10 88888.00 2010-10-06 10:30:33.057 279 13205.79 554.49 57080.95 88888.00 2010-10-06 10:30:34.057 279 13206.57 554.12 57080.46 88888.00 2010-10-06 10:30:35.057 279 13206.57 554.87 57080.71 88888.00 2010-10-06 10:30:36.057 279 13206.44 554.12 57081.07 88888.00 2010-10-06 10:30:37.057 279 13206.44 555.36 57080.59 88888.00 2010-10-06 10:30:38.057 279 13206.18 555.11 57080.34 88888.00 2010-10-06 10:30:39.057 279 13206.31 554.12 57080.83 88888.00 2010-10-06 10:30:40.057 279 13206.18 554.25 57081.57 88888.00 2010-10-06 10:30:41.057 279 13206.83 554.99 57080.59 88888.00 2010-10-06 10:30:42.057 279 13206.18 554.49 57081.20 88888.00 2010-10-06 10:30:43.057 279 13206.57 555.11 57081.07 88888.00 2010-10-06 10:30:44.057 279 13206.83 555.61 57081.32 88888.00 2010-10-06 10:30:45.057 279 13207.09 554.62 57080.95 88888.00 2010-10-06 10:30:46.057 279 13206.44 554.74 57080.83 88888.00 2010-10-06 10:30:47.057 279 13206.70 554.74 57081.69 88888.00 2010-10-06 10:30:48.057 279 13207.22 554.74 57081.20 88888.00 2010-10-06 10:30:49.057 279 13206.70 554.99 57080.71 88888.00 2010-10-06 10:30:50.057 279 13206.70 554.62 57081.20 88888.00 2010-10-06 10:30:51.057 279 13207.09 554.62 57081.57 88888.00 2010-10-06 10:30:52.057 279 13207.74 554.37 57081.81 88888.00 2010-10-06 10:30:53.057 279 13207.09 554.62 57081.57 88888.00 2010-10-06 10:30:54.057 279 13206.96 555.48 57081.32 88888.00 2010-10-06 10:30:55.057 279 13207.87 555.24 57081.32 88888.00 2010-10-06 10:30:56.057 279 13207.22 555.24 57081.57 88888.00 2010-10-06 10:30:57.057 279 13207.87 554.62 57081.93 88888.00 2010-10-06 10:30:58.057 279 13207.22 555.11 57081.32 88888.00 2010-10-06 10:30:59.057 279 13207.74 554.87 57081.69 88888.00 2010-10-06 10:31:00.057 279 13208.26 555.73 57081.32 88888.00 2010-10-06 10:31:01.057 279 13208.26 555.61 57082.30 88888.00 2010-10-06 10:31:02.057 279 13208.00 555.24 57081.57 88888.00 2010-10-06 10:31:03.057 279 13207.61 555.11 57081.93 88888.00 2010-10-06 10:31:04.057 279 13207.74 554.99 57081.69 88888.00 2010-10-06 10:31:05.057 279 13208.26 554.87 57082.42 88888.00 2010-10-06 10:31:06.057 279 13207.61 555.11 57082.05 88888.00 2010-10-06 10:31:07.057 279 13207.48 556.23 57082.05 88888.00 2010-10-06 10:31:08.057 279 13207.87 555.48 57081.93 88888.00 2010-10-06 10:31:09.057 279 13207.74 555.36 57082.30 88888.00 2010-10-06 10:31:10.057 279 13208.00 555.48 57081.93 88888.00 2010-10-06 10:31:11.057 279 13208.26 555.61 57081.69 88888.00 2010-10-06 10:31:12.057 279 13207.87 555.61 57082.79 88888.00 2010-10-06 10:31:13.057 279 13207.87 555.24 57082.05 88888.00 2010-10-06 10:31:14.057 279 13207.61 555.11 57082.05 88888.00 2010-10-06 10:31:15.057 279 13206.83 555.48 57082.54 88888.00 2010-10-06 10:31:16.057 279 13207.61 555.73 57082.54 88888.00 2010-10-06 10:31:17.057 279 13208.00 555.86 57082.18 88888.00 2010-10-06 10:31:18.057 279 13207.22 555.73 57082.42 88888.00 2010-10-06 10:31:19.057 279 13207.09 555.36 57082.66 88888.00 2010-10-06 10:31:20.057 279 13208.39 555.73 57082.79 88888.00 2010-10-06 10:31:21.057 279 13207.61 555.73 57082.30 88888.00 2010-10-06 10:31:22.057 279 13207.74 555.24 57082.79 88888.00 2010-10-06 10:31:23.057 279 13207.48 555.61 57082.30 88888.00 2010-10-06 10:31:24.057 279 13206.96 555.48 57082.66 88888.00 2010-10-06 10:31:25.057 279 13207.48 555.73 57081.93 88888.00 2010-10-06 10:31:26.057 279 13207.09 555.73 57082.54 88888.00 2010-10-06 10:31:27.057 279 13207.61 555.11 57082.18 88888.00 2010-10-06 10:31:28.057 279 13207.22 555.48 57082.30 88888.00 2010-10-06 10:31:29.057 279 13207.48 555.73 57082.54 88888.00 2010-10-06 10:31:30.057 279 13207.22 555.73 57082.05 88888.00 2010-10-06 10:31:31.057 279 13207.22 555.61 57082.54 88888.00 2010-10-06 10:31:32.057 279 13206.44 554.99 57082.18 88888.00 2010-10-06 10:31:33.057 279 13206.57 554.99 57082.18 88888.00 2010-10-06 10:31:34.057 279 13206.44 555.36 57082.54 88888.00 2010-10-06 10:31:35.057 279 13207.48 554.87 57082.18 88888.00 2010-10-06 10:31:36.057 279 13206.57 555.11 57082.42 88888.00 2010-10-06 10:31:37.057 279 13206.18 555.24 57082.05 88888.00 2010-10-06 10:31:38.057 279 13206.44 555.36 57082.42 88888.00 2010-10-06 10:31:39.057 279 13206.44 555.11 57082.05 88888.00 2010-10-06 10:31:40.057 279 13206.31 554.62 57082.18 88888.00 2010-10-06 10:31:41.057 279 13205.92 555.24 57082.30 88888.00 2010-10-06 10:31:42.057 279 13207.35 554.99 57082.66 88888.00 2010-10-06 10:31:43.057 279 13206.05 555.24 57082.42 88888.00 2010-10-06 10:31:44.057 279 13206.57 554.87 57081.93 88888.00 2010-10-06 10:31:45.057 279 13205.66 555.48 57081.93 88888.00 2010-10-06 10:31:46.057 279 13205.92 555.36 57082.42 88888.00 2010-10-06 10:31:47.057 279 13205.92 554.74 57082.30 88888.00 2010-10-06 10:31:48.057 279 13205.92 555.24 57081.57 88888.00 2010-10-06 10:31:49.057 279 13206.31 555.48 57081.93 88888.00 2010-10-06 10:31:50.057 279 13205.92 554.87 57082.18 88888.00 2010-10-06 10:31:51.057 279 13205.53 555.61 57081.57 88888.00 2010-10-06 10:31:52.057 279 13205.66 555.48 57081.81 88888.00 2010-10-06 10:31:53.057 279 13205.53 554.99 57081.81 88888.00 2010-10-06 10:31:54.057 279 13205.40 555.98 57081.07 88888.00 2010-10-06 10:31:55.057 279 13205.27 554.74 57081.32 88888.00 2010-10-06 10:31:56.057 279 13205.14 554.74 57081.57 88888.00 2010-10-06 10:31:57.057 279 13204.75 555.48 57082.42 88888.00 2010-10-06 10:31:58.057 279 13205.66 554.87 57081.81 88888.00 2010-10-06 10:31:59.057 279 13205.27 554.37 57081.81 88888.00 2010-10-06 10:32:00.057 279 13205.40 554.87 57081.93 88888.00 2010-10-06 10:32:01.057 279 13205.40 555.36 57081.93 88888.00 2010-10-06 10:32:02.057 279 13205.14 554.62 57081.32 88888.00 2010-10-06 10:32:03.057 279 13205.14 554.37 57081.44 88888.00 2010-10-06 10:32:04.057 279 13205.01 554.87 57081.69 88888.00 2010-10-06 10:32:05.057 279 13204.62 554.87 57081.44 88888.00 2010-10-06 10:32:06.057 279 13205.01 554.99 57081.32 88888.00 2010-10-06 10:32:07.057 279 13205.01 555.11 57081.81 88888.00 2010-10-06 10:32:08.057 279 13204.75 554.25 57081.69 88888.00 2010-10-06 10:32:09.057 279 13204.49 554.87 57081.44 88888.00 2010-10-06 10:32:10.057 279 13203.84 554.74 57082.05 88888.00 2010-10-06 10:32:11.057 279 13204.62 555.11 57081.69 88888.00 2010-10-06 10:32:12.057 279 13204.36 554.74 57081.20 88888.00 2010-10-06 10:32:13.057 279 13203.97 554.62 57081.32 88888.00 2010-10-06 10:32:14.057 279 13204.23 554.62 57080.83 88888.00 2010-10-06 10:32:15.057 279 13204.88 554.49 57081.20 88888.00 2010-10-06 10:32:16.057 279 13203.84 554.62 57081.32 88888.00 2010-10-06 10:32:17.057 279 13204.23 554.99 57081.20 88888.00 2010-10-06 10:32:18.057 279 13203.45 555.36 57080.59 88888.00 2010-10-06 10:32:19.057 279 13203.45 554.87 57080.22 88888.00 2010-10-06 10:32:20.057 279 13203.71 554.49 57080.22 88888.00 2010-10-06 10:32:21.057 279 13204.23 554.87 57080.71 88888.00 2010-10-06 10:32:22.057 279 13203.97 555.11 57081.32 88888.00 2010-10-06 10:32:23.057 279 13203.97 555.24 57080.83 88888.00 2010-10-06 10:32:24.057 279 13203.97 554.74 57081.20 88888.00 2010-10-06 10:32:25.057 279 13203.71 554.37 57080.83 88888.00 2010-10-06 10:32:26.057 279 13203.45 555.11 57080.59 88888.00 2010-10-06 10:32:27.057 279 13203.58 554.62 57081.69 88888.00 2010-10-06 10:32:28.057 279 13203.06 554.87 57080.71 88888.00 2010-10-06 10:32:29.057 279 13203.71 554.25 57080.59 88888.00 2010-10-06 10:32:30.057 279 13203.84 555.11 57080.46 88888.00 2010-10-06 10:32:31.057 279 13203.45 554.62 57080.83 88888.00 2010-10-06 10:32:32.057 279 13203.32 554.62 57080.59 88888.00 2010-10-06 10:32:33.057 279 13203.84 555.61 57080.71 88888.00 2010-10-06 10:32:34.057 279 13203.58 555.11 57079.73 88888.00 2010-10-06 10:32:35.057 279 13203.71 554.99 57080.10 88888.00 2010-10-06 10:32:36.057 279 13203.45 555.24 57079.85 88888.00 2010-10-06 10:32:37.057 279 13202.67 554.87 57079.85 88888.00 2010-10-06 10:32:38.057 279 13203.19 555.24 57080.34 88888.00 2010-10-06 10:32:39.057 279 13203.19 554.99 57080.34 88888.00 2010-10-06 10:32:40.057 279 13202.93 555.24 57080.10 88888.00 2010-10-06 10:32:41.057 279 13202.54 555.11 57079.98 88888.00 2010-10-06 10:32:42.057 279 13203.19 554.99 57080.34 88888.00 2010-10-06 10:32:43.057 279 13202.41 554.87 57079.85 88888.00 2010-10-06 10:32:44.057 279 13203.19 555.11 57079.61 88888.00 2010-10-06 10:32:45.057 279 13201.89 554.49 57079.98 88888.00 2010-10-06 10:32:46.057 279 13202.80 554.74 57079.98 88888.00 2010-10-06 10:32:47.057 279 13202.28 554.49 57079.61 88888.00 2010-10-06 10:32:48.057 279 13202.28 555.24 57080.10 88888.00 2010-10-06 10:32:49.057 279 13202.67 554.99 57079.36 88888.00 2010-10-06 10:32:50.057 279 13202.02 554.49 57079.73 88888.00 2010-10-06 10:32:51.057 279 13201.76 554.37 57079.98 88888.00 2010-10-06 10:32:52.057 279 13202.54 555.24 57079.85 88888.00 2010-10-06 10:32:53.057 279 13201.89 555.48 57079.24 88888.00 2010-10-06 10:32:54.057 279 13202.54 554.99 57079.98 88888.00 2010-10-06 10:32:55.057 279 13201.89 554.87 57079.36 88888.00 2010-10-06 10:32:56.057 279 13201.24 554.00 57079.00 88888.00 2010-10-06 10:32:57.057 279 13201.50 554.37 57079.61 88888.00 2010-10-06 10:32:58.057 279 13201.76 554.25 57079.36 88888.00 2010-10-06 10:32:59.057 279 13201.37 553.87 57079.36 88888.00 2010-10-06 10:33:00.057 279 13201.89 554.49 57079.24 88888.00 2010-10-06 10:33:01.057 279 13201.89 554.49 57079.12 88888.00 2010-10-06 10:33:02.057 279 13200.98 554.12 57079.49 88888.00 2010-10-06 10:33:03.057 279 13200.98 554.25 57079.73 88888.00 2010-10-06 10:33:04.057 279 13201.50 554.62 57079.00 88888.00 2010-10-06 10:33:05.057 279 13202.02 554.25 57079.36 88888.00 2010-10-06 10:33:06.057 279 13201.63 554.37 57078.51 88888.00 2010-10-06 10:33:07.057 279 13201.63 554.99 57079.12 88888.00 2010-10-06 10:33:08.057 279 13200.72 554.49 57078.63 88888.00 2010-10-06 10:33:09.057 279 13201.11 554.62 57079.61 88888.00 2010-10-06 10:33:10.057 279 13201.37 554.37 57079.00 88888.00 2010-10-06 10:33:11.057 279 13201.63 554.74 57078.88 88888.00 2010-10-06 10:33:12.057 279 13201.76 554.12 57079.00 88888.00 2010-10-06 10:33:13.057 279 13201.11 554.49 57078.88 88888.00 2010-10-06 10:33:14.057 279 13201.24 554.62 57078.27 88888.00 2010-10-06 10:33:15.057 279 13200.72 554.74 57078.88 88888.00 2010-10-06 10:33:16.057 279 13200.85 554.37 57078.51 88888.00 2010-10-06 10:33:17.057 279 13201.89 554.12 57078.63 88888.00 2010-10-06 10:33:18.057 279 13200.72 554.74 57078.39 88888.00 2010-10-06 10:33:19.057 279 13200.98 554.37 57078.88 88888.00 2010-10-06 10:33:20.057 279 13201.11 554.62 57078.51 88888.00 2010-10-06 10:33:21.057 279 13200.72 553.63 57078.75 88888.00 2010-10-06 10:33:22.057 279 13201.11 554.74 57078.63 88888.00 2010-10-06 10:33:23.057 279 13201.11 554.37 57078.75 88888.00 2010-10-06 10:33:24.057 279 13200.85 554.37 57078.39 88888.00 2010-10-06 10:33:25.057 279 13200.46 554.25 57078.75 88888.00 2010-10-06 10:33:26.057 279 13200.98 554.49 57078.51 88888.00 2010-10-06 10:33:27.057 279 13201.63 554.37 57078.39 88888.00 2010-10-06 10:33:28.057 279 13200.72 554.74 57078.02 88888.00 2010-10-06 10:33:29.057 279 13201.11 554.25 57078.14 88888.00 2010-10-06 10:33:30.057 279 13201.11 554.49 57078.14 88888.00 2010-10-06 10:33:31.057 279 13201.11 554.87 57077.77 88888.00 2010-10-06 10:33:32.057 279 13201.11 554.37 57078.27 88888.00 2010-10-06 10:33:33.057 279 13200.98 554.12 57077.53 88888.00 2010-10-06 10:33:34.057 279 13200.59 553.87 57078.27 88888.00 2010-10-06 10:33:35.057 279 13201.11 554.00 57078.39 88888.00 2010-10-06 10:33:36.057 279 13200.72 554.00 57078.27 88888.00 2010-10-06 10:33:37.057 279 13200.72 554.25 57078.63 88888.00 2010-10-06 10:33:38.057 279 13201.11 554.49 57078.51 88888.00 2010-10-06 10:33:39.057 279 13200.72 554.74 57078.02 88888.00 2010-10-06 10:33:40.057 279 13201.63 553.50 57078.39 88888.00 2010-10-06 10:33:41.057 279 13200.72 554.49 57078.39 88888.00 2010-10-06 10:33:42.057 279 13201.50 554.25 57077.77 88888.00 2010-10-06 10:33:43.057 279 13200.72 554.87 57077.65 88888.00 2010-10-06 10:33:44.057 279 13200.85 554.25 57078.39 88888.00 2010-10-06 10:33:45.057 279 13200.72 554.12 57078.02 88888.00 2010-10-06 10:33:46.057 279 13200.72 554.12 57078.14 88888.00 2010-10-06 10:33:47.057 279 13200.98 553.75 57078.51 88888.00 2010-10-06 10:33:48.057 279 13200.98 554.37 57078.02 88888.00 2010-10-06 10:33:49.057 279 13201.50 554.12 57078.14 88888.00 2010-10-06 10:33:50.057 279 13201.50 553.87 57078.14 88888.00 2010-10-06 10:33:51.057 279 13200.33 554.74 57078.51 88888.00 2010-10-06 10:33:52.057 279 13201.37 554.37 57077.65 88888.00 2010-10-06 10:33:53.057 279 13201.50 554.12 57078.14 88888.00 2010-10-06 10:33:54.057 279 13201.37 554.49 57077.65 88888.00 2010-10-06 10:33:55.057 279 13201.50 554.12 57077.53 88888.00 2010-10-06 10:33:56.057 279 13200.59 554.49 57078.02 88888.00 2010-10-06 10:33:57.057 279 13201.50 554.12 57077.90 88888.00 2010-10-06 10:33:58.057 279 13200.85 554.25 57077.41 88888.00 2010-10-06 10:33:59.057 279 13201.37 554.12 57078.02 88888.00 2010-10-06 10:34:00.057 279 13201.11 554.49 57078.02 88888.00 2010-10-06 10:34:01.057 279 13201.50 554.49 57078.27 88888.00 2010-10-06 10:34:02.057 279 13200.98 555.11 57078.02 88888.00 2010-10-06 10:34:03.057 279 13201.24 554.99 57077.90 88888.00 2010-10-06 10:34:04.057 279 13201.37 554.49 57077.77 88888.00 2010-10-06 10:34:05.057 279 13200.59 554.49 57077.65 88888.00 2010-10-06 10:34:06.057 279 13200.85 554.00 57077.65 88888.00 2010-10-06 10:34:07.057 279 13200.72 554.00 57078.51 88888.00 2010-10-06 10:34:08.057 279 13201.11 554.74 57077.77 88888.00 2010-10-06 10:34:09.057 279 13200.46 554.49 57077.53 88888.00 2010-10-06 10:34:10.057 279 13200.85 554.62 57077.16 88888.00 2010-10-06 10:34:11.057 279 13200.46 554.49 57078.51 88888.00 2010-10-06 10:34:12.057 279 13200.72 554.62 57078.75 88888.00 2010-10-06 10:34:13.057 279 13200.85 554.62 57077.90 88888.00 2010-10-06 10:34:14.057 279 13201.11 554.49 57077.65 88888.00 2010-10-06 10:34:15.057 279 13202.02 554.00 57078.14 88888.00 2010-10-06 10:34:16.057 279 13200.85 554.12 57078.14 88888.00 2010-10-06 10:34:17.057 279 13201.37 554.12 57077.65 88888.00 2010-10-06 10:34:18.057 279 13201.63 554.00 57077.53 88888.00 2010-10-06 10:34:19.057 279 13201.24 554.62 57077.65 88888.00 2010-10-06 10:34:20.057 279 13201.50 553.75 57077.77 88888.00 2010-10-06 10:34:21.057 279 13200.85 554.25 57077.65 88888.00 2010-10-06 10:34:22.057 279 13201.89 554.62 57078.02 88888.00 2010-10-06 10:34:23.057 279 13201.11 554.37 57078.27 88888.00 2010-10-06 10:34:24.057 279 13201.50 554.00 57078.14 88888.00 2010-10-06 10:34:25.057 279 13201.37 554.62 57077.77 88888.00 2010-10-06 10:34:26.057 279 13201.63 554.25 57078.51 88888.00 2010-10-06 10:34:27.057 279 13201.89 554.37 57077.77 88888.00 2010-10-06 10:34:28.057 279 13201.63 554.25 57078.14 88888.00 2010-10-06 10:34:29.057 279 13201.89 554.87 57078.27 88888.00 2010-10-06 10:34:30.057 279 13201.76 554.12 57078.63 88888.00 2010-10-06 10:34:31.057 279 13202.54 554.12 57078.14 88888.00 2010-10-06 10:34:32.057 279 13202.15 554.00 57078.27 88888.00 2010-10-06 10:34:33.057 279 13202.41 554.00 57078.51 88888.00 2010-10-06 10:34:34.057 279 13202.15 554.49 57078.14 88888.00 2010-10-06 10:34:35.057 279 13202.41 554.00 57078.14 88888.00 2010-10-06 10:34:36.057 279 13202.54 554.12 57078.63 88888.00 2010-10-06 10:34:37.057 279 13202.41 554.25 57078.63 88888.00 2010-10-06 10:34:38.057 279 13202.28 554.00 57078.51 88888.00 2010-10-06 10:34:39.057 279 13203.19 554.74 57078.51 88888.00 2010-10-06 10:34:40.057 279 13202.02 554.25 57078.51 88888.00 2010-10-06 10:34:41.057 279 13202.15 554.62 57078.88 88888.00 2010-10-06 10:34:42.057 279 13202.54 554.00 57078.88 88888.00 2010-10-06 10:34:43.057 279 13202.28 554.00 57078.51 88888.00 2010-10-06 10:34:44.057 279 13202.41 554.99 57078.39 88888.00 2010-10-06 10:34:45.057 279 13203.58 554.87 57078.88 88888.00 2010-10-06 10:34:46.057 279 13202.67 554.37 57079.00 88888.00 2010-10-06 10:34:47.057 279 13202.80 554.87 57079.24 88888.00 2010-10-06 10:34:48.057 279 13203.19 554.74 57079.24 88888.00 2010-10-06 10:34:49.057 279 13203.19 554.49 57079.00 88888.00 2010-10-06 10:34:50.057 279 13203.06 555.48 57079.24 88888.00 2010-10-06 10:34:51.057 279 13203.45 554.62 57079.00 88888.00 2010-10-06 10:34:52.057 279 13202.80 554.87 57079.49 88888.00 2010-10-06 10:34:53.057 279 13202.54 554.74 57079.12 88888.00 2010-10-06 10:34:54.057 279 13203.97 554.25 57079.98 88888.00 2010-10-06 10:34:55.057 279 13203.58 554.87 57079.61 88888.00 2010-10-06 10:34:56.057 279 13203.97 554.87 57078.63 88888.00 2010-10-06 10:34:57.057 279 13203.06 554.62 57079.61 88888.00 2010-10-06 10:34:58.057 279 13203.06 554.49 57079.61 88888.00 2010-10-06 10:34:59.057 279 13203.06 555.48 57079.36 88888.00 2010-10-06 10:35:00.057 279 13204.10 555.48 57079.61 88888.00 2010-10-06 10:35:01.057 279 13203.71 555.24 57079.61 88888.00 2010-10-06 10:35:02.057 279 13203.45 555.11 57079.36 88888.00 2010-10-06 10:35:03.057 279 13204.23 554.87 57080.22 88888.00 2010-10-06 10:35:04.057 279 13203.58 555.11 57080.22 88888.00 2010-10-06 10:35:05.057 279 13203.45 554.74 57079.85 88888.00 2010-10-06 10:35:06.057 279 13204.49 554.74 57080.22 88888.00 2010-10-06 10:35:07.057 279 13204.49 554.37 57080.34 88888.00 2010-10-06 10:35:08.057 279 13203.97 555.11 57080.59 88888.00 2010-10-06 10:35:09.057 279 13204.23 554.74 57080.10 88888.00 2010-10-06 10:35:10.057 279 13204.62 554.99 57079.49 88888.00 2010-10-06 10:35:11.057 279 13204.23 555.24 57079.85 88888.00 2010-10-06 10:35:12.057 279 13204.23 555.11 57081.07 88888.00 2010-10-06 10:35:13.057 279 13204.88 555.24 57080.71 88888.00 2010-10-06 10:35:14.057 279 13204.88 554.62 57081.07 88888.00 2010-10-06 10:35:15.057 279 13204.88 554.87 57080.95 88888.00 2010-10-06 10:35:16.057 279 13204.36 554.74 57080.34 88888.00 2010-10-06 10:35:17.057 279 13204.23 554.49 57081.32 88888.00 2010-10-06 10:35:18.057 279 13205.14 555.11 57080.59 88888.00 2010-10-06 10:35:19.057 279 13205.01 554.87 57080.71 88888.00 2010-10-06 10:35:20.057 279 13205.27 555.11 57080.71 88888.00 2010-10-06 10:35:21.057 279 13204.88 554.87 57080.95 88888.00 2010-10-06 10:35:22.057 279 13204.88 555.24 57081.32 88888.00 2010-10-06 10:35:23.057 279 13205.01 554.99 57081.07 88888.00 2010-10-06 10:35:24.057 279 13205.14 554.25 57081.20 88888.00 2010-10-06 10:35:25.057 279 13205.79 554.00 57081.07 88888.00 2010-10-06 10:35:26.057 279 13205.01 554.99 57081.07 88888.00 2010-10-06 10:35:27.057 279 13205.79 555.36 57081.57 88888.00 2010-10-06 10:35:28.057 279 13205.66 554.87 57081.07 88888.00 2010-10-06 10:35:29.057 279 13206.18 554.74 57081.44 88888.00 2010-10-06 10:35:30.057 279 13205.79 555.11 57081.69 88888.00 2010-10-06 10:35:31.057 279 13205.92 555.36 57081.57 88888.00 2010-10-06 10:35:32.057 279 13205.66 554.74 57081.32 88888.00 2010-10-06 10:35:33.057 279 13206.18 554.74 57081.44 88888.00 2010-10-06 10:35:34.057 279 13205.92 554.62 57082.05 88888.00 2010-10-06 10:35:35.057 279 13206.44 554.12 57081.93 88888.00 2010-10-06 10:35:36.057 279 13206.57 554.87 57081.57 88888.00 2010-10-06 10:35:37.057 279 13206.57 555.11 57081.57 88888.00 2010-10-06 10:35:38.057 279 13206.70 554.99 57082.05 88888.00 2010-10-06 10:35:39.057 279 13206.70 554.99 57082.05 88888.00 2010-10-06 10:35:40.057 279 13206.96 554.49 57082.42 88888.00 2010-10-06 10:35:41.057 279 13207.22 555.36 57082.54 88888.00 2010-10-06 10:35:42.057 279 13206.96 555.36 57082.42 88888.00 2010-10-06 10:35:43.057 279 13207.09 554.74 57082.42 88888.00 2010-10-06 10:35:44.057 279 13206.96 554.37 57082.79 88888.00 2010-10-06 10:35:45.057 279 13207.48 554.49 57082.66 88888.00 2010-10-06 10:35:46.057 279 13207.74 554.87 57083.03 88888.00 2010-10-06 10:35:47.057 279 13207.74 555.11 57083.40 88888.00 2010-10-06 10:35:48.057 279 13208.13 555.11 57083.64 88888.00 2010-10-06 10:35:49.057 279 13207.61 554.62 57083.28 88888.00 2010-10-06 10:35:50.057 279 13208.00 555.36 57083.28 88888.00 2010-10-06 10:35:51.057 279 13208.13 555.11 57083.40 88888.00 2010-10-06 10:35:52.057 279 13207.48 554.49 57083.40 88888.00 2010-10-06 10:35:53.057 279 13207.74 554.49 57083.64 88888.00 2010-10-06 10:35:54.057 279 13207.22 554.87 57083.52 88888.00 2010-10-06 10:35:55.057 279 13208.13 554.62 57083.89 88888.00 2010-10-06 10:35:56.057 279 13207.61 554.49 57084.01 88888.00 2010-10-06 10:35:57.057 279 13208.13 555.24 57084.13 88888.00 2010-10-06 10:35:58.057 279 13208.26 554.62 57084.01 88888.00 2010-10-06 10:35:59.057 279 13208.39 555.11 57084.38 88888.00 2010-10-06 10:36:00.057 279 13208.13 554.87 57083.64 88888.00 2010-10-06 10:36:01.057 279 13207.74 554.25 57084.01 88888.00 2010-10-06 10:36:02.057 279 13208.39 554.87 57084.13 88888.00 2010-10-06 10:36:03.057 279 13208.78 555.73 57084.38 88888.00 2010-10-06 10:36:04.057 279 13208.52 555.24 57084.38 88888.00 2010-10-06 10:36:05.057 279 13208.39 555.61 57084.25 88888.00 2010-10-06 10:36:06.057 279 13208.13 554.87 57084.38 88888.00 2010-10-06 10:36:07.057 279 13208.13 554.37 57084.01 88888.00 2010-10-06 10:36:08.057 279 13208.00 555.36 57084.74 88888.00 2010-10-06 10:36:09.057 279 13208.91 555.11 57084.74 88888.00 2010-10-06 10:36:10.057 279 13208.39 554.62 57084.74 88888.00 2010-10-06 10:36:11.057 279 13207.87 554.49 57084.62 88888.00 2010-10-06 10:36:12.057 279 13208.52 554.74 57083.77 88888.00 2010-10-06 10:36:13.057 279 13208.91 554.87 57085.60 88888.00 2010-10-06 10:36:14.057 279 13208.13 554.62 57085.36 88888.00 2010-10-06 10:36:15.057 279 13208.78 554.74 57085.23 88888.00 2010-10-06 10:36:16.057 279 13209.04 554.99 57085.11 88888.00 2010-10-06 10:36:17.057 279 13208.78 554.74 57085.48 88888.00 2010-10-06 10:36:18.057 279 13208.52 554.62 57085.36 88888.00 2010-10-06 10:36:19.057 279 13208.39 555.11 57084.87 88888.00 2010-10-06 10:36:20.057 279 13208.52 555.24 57085.48 88888.00 2010-10-06 10:36:21.057 279 13208.39 554.74 57085.11 88888.00 2010-10-06 10:36:22.057 279 13209.04 554.74 57085.36 88888.00 2010-10-06 10:36:23.057 279 13208.91 554.87 57085.60 88888.00 2010-10-06 10:36:24.057 279 13208.00 554.49 57086.09 88888.00 2010-10-06 10:36:25.057 279 13208.39 554.37 57085.60 88888.00 2010-10-06 10:36:26.057 279 13208.91 554.49 57085.72 88888.00 2010-10-06 10:36:27.057 279 13208.26 554.99 57085.84 88888.00 2010-10-06 10:36:28.057 279 13209.04 555.24 57085.84 88888.00 2010-10-06 10:36:29.057 279 13209.56 554.99 57085.96 88888.00 2010-10-06 10:36:30.057 279 13208.65 554.49 57085.23 88888.00 2010-10-06 10:36:31.057 279 13209.30 554.37 57085.72 88888.00 2010-10-06 10:36:32.057 279 13208.52 554.49 57085.84 88888.00 2010-10-06 10:36:33.057 279 13208.52 554.37 57085.96 88888.00 2010-10-06 10:36:34.057 279 13208.65 554.49 57086.09 88888.00 2010-10-06 10:36:35.057 279 13208.39 553.63 57085.96 88888.00 2010-10-06 10:36:36.057 279 13209.43 554.62 57087.07 88888.00 2010-10-06 10:36:37.057 279 13209.30 554.49 57085.96 88888.00 2010-10-06 10:36:38.057 279 13209.04 554.00 57085.96 88888.00 2010-10-06 10:36:39.057 279 13209.43 554.74 57085.96 88888.00 2010-10-06 10:36:40.057 279 13208.91 554.62 57085.48 88888.00 2010-10-06 10:36:41.057 279 13208.52 554.25 57086.46 88888.00 2010-10-06 10:36:42.057 279 13208.78 554.62 57085.84 88888.00 2010-10-06 10:36:43.057 279 13208.91 553.87 57086.70 88888.00 2010-10-06 10:36:44.057 279 13208.78 554.12 57085.96 88888.00 2010-10-06 10:36:45.057 279 13208.91 554.25 57086.82 88888.00 2010-10-06 10:36:46.057 279 13208.65 554.00 57086.46 88888.00 2010-10-06 10:36:47.057 279 13209.17 554.49 57085.96 88888.00 2010-10-06 10:36:48.057 279 13208.39 554.62 57086.09 88888.00 2010-10-06 10:36:49.057 279 13208.78 554.49 57086.21 88888.00 2010-10-06 10:36:50.057 279 13208.13 553.87 57086.09 88888.00 2010-10-06 10:36:51.057 279 13208.52 554.00 57085.96 88888.00 2010-10-06 10:36:52.057 279 13208.39 553.87 57085.72 88888.00 2010-10-06 10:36:53.057 279 13208.26 554.12 57086.70 88888.00 2010-10-06 10:36:54.057 279 13208.13 553.87 57086.82 88888.00 2010-10-06 10:36:55.057 279 13207.87 553.87 57086.46 88888.00 2010-10-06 10:36:56.057 279 13207.35 553.87 57086.46 88888.00 2010-10-06 10:36:57.057 279 13208.13 554.37 57086.58 88888.00 2010-10-06 10:36:58.057 279 13207.87 553.87 57086.33 88888.00 2010-10-06 10:36:59.057 279 13208.39 553.50 57087.19 88888.00 2010-10-06 10:37:00.057 279 13207.74 554.00 57085.96 88888.00 2010-10-06 10:37:01.057 279 13208.00 553.87 57086.09 88888.00 2010-10-06 10:37:02.057 279 13208.26 553.87 57085.72 88888.00 2010-10-06 10:37:03.057 279 13208.00 553.50 57086.82 88888.00 2010-10-06 10:37:04.057 279 13208.13 554.00 57085.96 88888.00 2010-10-06 10:37:05.057 279 13207.74 554.00 57086.58 88888.00 2010-10-06 10:37:06.057 279 13208.26 554.00 57086.70 88888.00 2010-10-06 10:37:07.057 279 13207.87 554.25 57086.33 88888.00 2010-10-06 10:37:08.057 279 13207.74 553.50 57086.82 88888.00 2010-10-06 10:37:09.057 279 13207.35 553.38 57085.84 88888.00 2010-10-06 10:37:10.057 279 13207.48 553.87 57086.70 88888.00 2010-10-06 10:37:11.057 279 13207.61 553.13 57085.84 88888.00 2010-10-06 10:37:12.057 279 13207.35 553.01 57086.33 88888.00 2010-10-06 10:37:13.057 279 13206.70 553.87 57086.09 88888.00 2010-10-06 10:37:14.057 279 13207.09 553.50 57086.09 88888.00 2010-10-06 10:37:15.057 279 13207.61 553.50 57086.33 88888.00 2010-10-06 10:37:16.057 279 13207.09 554.00 57086.09 88888.00 2010-10-06 10:37:17.057 279 13207.35 553.75 57086.09 88888.00 2010-10-06 10:37:18.057 279 13207.09 553.38 57086.21 88888.00 2010-10-06 10:37:19.057 279 13208.00 553.38 57086.58 88888.00 2010-10-06 10:37:20.057 279 13207.22 553.50 57086.21 88888.00 2010-10-06 10:37:21.057 279 13206.96 553.50 57086.21 88888.00 2010-10-06 10:37:22.057 279 13207.48 553.38 57086.33 88888.00 2010-10-06 10:37:23.057 279 13207.35 554.12 57086.82 88888.00 2010-10-06 10:37:24.057 279 13207.35 553.75 57086.46 88888.00 2010-10-06 10:37:25.057 279 13206.70 553.25 57086.95 88888.00 2010-10-06 10:37:26.057 279 13206.57 553.50 57086.33 88888.00 2010-10-06 10:37:27.057 279 13207.22 553.63 57086.70 88888.00 2010-10-06 10:37:28.057 279 13207.09 553.01 57085.96 88888.00 2010-10-06 10:37:29.057 279 13207.48 553.38 57086.33 88888.00 2010-10-06 10:37:30.057 279 13207.35 553.13 57086.21 88888.00 2010-10-06 10:37:31.057 279 13207.48 553.63 57086.95 88888.00 2010-10-06 10:37:32.057 279 13207.09 553.87 57087.07 88888.00 2010-10-06 10:37:33.057 279 13206.83 553.25 57086.46 88888.00 2010-10-06 10:37:34.057 279 13207.35 553.75 57086.70 88888.00 2010-10-06 10:37:35.057 279 13207.22 553.13 57086.46 88888.00 2010-10-06 10:37:36.057 279 13207.35 553.01 57086.21 88888.00 2010-10-06 10:37:37.057 279 13207.35 552.51 57086.46 88888.00 2010-10-06 10:37:38.057 279 13206.83 553.25 57086.21 88888.00 2010-10-06 10:37:39.057 279 13206.44 552.88 57087.07 88888.00 2010-10-06 10:37:40.057 279 13206.83 553.87 57086.82 88888.00 2010-10-06 10:37:41.057 279 13206.96 553.13 57086.09 88888.00 2010-10-06 10:37:42.057 279 13206.31 553.38 57086.70 88888.00 2010-10-06 10:37:43.057 279 13206.83 553.50 57086.58 88888.00 2010-10-06 10:37:44.056 279 13206.31 553.75 57086.46 88888.00 2010-10-06 10:37:45.056 279 13207.09 553.13 57086.21 88888.00 2010-10-06 10:37:46.056 279 13207.09 553.01 57086.46 88888.00 2010-10-06 10:37:47.056 279 13207.09 553.38 57086.33 88888.00 2010-10-06 10:37:48.056 279 13206.70 553.75 57086.46 88888.00 2010-10-06 10:37:49.056 279 13206.83 553.87 57086.21 88888.00 2010-10-06 10:37:50.056 279 13206.57 553.87 57086.21 88888.00 2010-10-06 10:37:51.056 279 13206.83 554.25 57086.33 88888.00 2010-10-06 10:37:52.056 279 13207.09 553.25 57086.33 88888.00 2010-10-06 10:37:53.056 279 13206.57 553.87 57086.46 88888.00 2010-10-06 10:37:54.056 279 13206.96 553.50 57087.07 88888.00 2010-10-06 10:37:55.056 279 13206.96 553.50 57086.09 88888.00 2010-10-06 10:37:56.056 279 13206.96 553.50 57086.09 88888.00 2010-10-06 10:37:57.056 279 13206.70 554.12 57086.46 88888.00 2010-10-06 10:37:58.056 279 13206.44 553.25 57086.70 88888.00 2010-10-06 10:37:59.056 279 13206.70 552.76 57086.46 88888.00 2010-10-06 10:38:00.056 279 13206.18 553.75 57086.09 88888.00 2010-10-06 10:38:01.056 279 13206.18 553.63 57086.58 88888.00 2010-10-06 10:38:02.056 279 13205.66 553.01 57086.70 88888.00 2010-10-06 10:38:03.056 279 13205.92 553.50 57086.58 88888.00 2010-10-06 10:38:04.056 279 13206.44 553.25 57086.58 88888.00 2010-10-06 10:38:05.056 279 13206.70 553.75 57086.33 88888.00 2010-10-06 10:38:06.056 279 13206.31 553.50 57086.46 88888.00 2010-10-06 10:38:07.056 279 13206.18 553.50 57086.70 88888.00 2010-10-06 10:38:08.056 279 13206.05 553.63 57086.21 88888.00 2010-10-06 10:38:09.056 279 13206.18 553.38 57086.33 88888.00 2010-10-06 10:38:10.056 279 13206.31 553.50 57086.21 88888.00 2010-10-06 10:38:11.056 279 13206.70 553.13 57085.48 88888.00 2010-10-06 10:38:12.056 279 13205.92 553.50 57086.70 88888.00 2010-10-06 10:38:13.056 279 13206.05 553.25 57086.33 88888.00 2010-10-06 10:38:14.056 279 13206.05 553.13 57086.95 88888.00 2010-10-06 10:38:15.056 279 13206.05 554.00 57085.96 88888.00 2010-10-06 10:38:16.056 279 13206.31 552.76 57085.23 88888.00 2010-10-06 10:38:17.056 279 13206.18 553.25 57086.09 88888.00 2010-10-06 10:38:18.056 279 13206.05 553.63 57086.58 88888.00 2010-10-06 10:38:19.056 279 13206.18 553.50 57086.09 88888.00 2010-10-06 10:38:20.056 279 13205.66 553.38 57086.21 88888.00 2010-10-06 10:38:21.056 279 13206.18 553.87 57085.96 88888.00 2010-10-06 10:38:22.056 279 13205.27 553.63 57085.96 88888.00 2010-10-06 10:38:23.056 279 13205.14 552.76 57086.33 88888.00 2010-10-06 10:38:24.056 279 13205.66 553.38 57086.82 88888.00 2010-10-06 10:38:25.056 279 13205.92 553.25 57086.46 88888.00 2010-10-06 10:38:26.056 279 13206.05 552.76 57086.33 88888.00 2010-10-06 10:38:27.056 279 13205.92 553.38 57086.70 88888.00 2010-10-06 10:38:28.056 279 13205.14 553.38 57087.07 88888.00 2010-10-06 10:38:29.056 279 13205.27 553.13 57086.33 88888.00 2010-10-06 10:38:30.056 279 13205.79 553.13 57086.46 88888.00 2010-10-06 10:38:31.056 279 13205.66 553.01 57086.82 88888.00 2010-10-06 10:38:32.056 279 13205.79 552.76 57087.19 88888.00 2010-10-06 10:38:33.056 279 13205.01 553.50 57085.72 88888.00 2010-10-06 10:38:34.056 279 13206.05 553.25 57086.46 88888.00 2010-10-06 10:38:35.056 279 13205.53 553.63 57086.21 88888.00 2010-10-06 10:38:36.056 279 13204.88 553.25 57086.70 88888.00 2010-10-06 10:38:37.056 279 13204.88 553.87 57087.31 88888.00 2010-10-06 10:38:38.056 279 13205.27 553.25 57086.95 88888.00 2010-10-06 10:38:39.056 279 13205.66 553.38 57086.46 88888.00 2010-10-06 10:38:40.056 279 13205.14 553.25 57086.82 88888.00 2010-10-06 10:38:41.056 279 13205.14 553.75 57085.60 88888.00 2010-10-06 10:38:42.056 279 13205.14 553.13 57086.95 88888.00 2010-10-06 10:38:43.056 279 13205.53 553.50 57086.46 88888.00 2010-10-06 10:38:44.056 279 13205.27 553.01 57086.46 88888.00 2010-10-06 10:38:45.056 279 13205.14 552.88 57086.46 88888.00 2010-10-06 10:38:46.056 279 13205.01 553.50 57086.82 88888.00 2010-10-06 10:38:47.056 279 13204.88 553.25 57086.09 88888.00 2010-10-06 10:38:48.056 279 13205.27 553.25 57086.21 88888.00 2010-10-06 10:38:49.056 279 13205.27 552.88 57086.46 88888.00 2010-10-06 10:38:50.056 279 13204.75 552.76 57086.33 88888.00 2010-10-06 10:38:51.056 279 13204.36 553.01 57086.46 88888.00 2010-10-06 10:38:52.056 279 13204.62 553.01 57086.33 88888.00 2010-10-06 10:38:53.056 279 13204.36 553.50 57086.46 88888.00 2010-10-06 10:38:54.056 279 13203.97 552.76 57085.72 88888.00 2010-10-06 10:38:55.056 279 13203.84 552.02 57086.21 88888.00 2010-10-06 10:38:56.056 279 13204.10 553.13 57086.09 88888.00 2010-10-06 10:38:57.056 279 13203.84 552.14 57085.84 88888.00 2010-10-06 10:38:58.056 279 13203.84 553.13 57085.96 88888.00 2010-10-06 10:38:59.056 279 13203.84 552.88 57085.72 88888.00 2010-10-06 10:39:00.056 279 13203.84 553.13 57085.36 88888.00 2010-10-06 10:39:01.056 279 13203.84 552.76 57085.96 88888.00 2010-10-06 10:39:02.056 279 13204.49 552.76 57086.09 88888.00 2010-10-06 10:39:03.056 279 13203.84 552.88 57085.72 88888.00 2010-10-06 10:39:04.056 279 13202.67 552.88 57085.60 88888.00 2010-10-06 10:39:05.056 279 13203.84 552.39 57085.96 88888.00 2010-10-06 10:39:06.056 279 13202.54 553.25 57086.33 88888.00 2010-10-06 10:39:07.056 279 13204.10 553.13 57085.84 88888.00 2010-10-06 10:39:08.056 279 13203.71 553.25 57085.84 88888.00 2010-10-06 10:39:09.056 279 13204.10 553.01 57085.72 88888.00 2010-10-06 10:39:10.056 279 13203.58 552.26 57085.72 88888.00 2010-10-06 10:39:11.056 279 13203.58 552.51 57085.48 88888.00 2010-10-06 10:39:12.056 279 13203.84 552.51 57085.84 88888.00 2010-10-06 10:39:13.056 279 13202.67 553.13 57085.48 88888.00 2010-10-06 10:39:14.056 279 13203.32 552.88 57084.74 88888.00 2010-10-06 10:39:15.056 279 13203.58 553.50 57085.36 88888.00 2010-10-06 10:39:16.056 279 13202.93 553.01 57085.84 88888.00 2010-10-06 10:39:17.056 279 13203.71 552.51 57085.48 88888.00 2010-10-06 10:39:18.056 279 13203.32 553.01 57085.60 88888.00 2010-10-06 10:39:19.056 279 13203.32 553.01 57084.99 88888.00 2010-10-06 10:39:20.056 279 13203.58 552.64 57085.36 88888.00 2010-10-06 10:39:21.056 279 13203.45 552.26 57085.36 88888.00 2010-10-06 10:39:22.056 279 13203.84 553.01 57085.60 88888.00 2010-10-06 10:39:23.056 279 13203.58 552.76 57085.23 88888.00 2010-10-06 10:39:24.056 279 13203.58 552.51 57085.23 88888.00 2010-10-06 10:39:25.056 279 13203.71 552.76 57085.96 88888.00 2010-10-06 10:39:26.056 279 13203.84 553.13 57085.36 88888.00 2010-10-06 10:39:27.056 279 13204.10 553.13 57085.36 88888.00 2010-10-06 10:39:28.056 279 13203.97 553.25 57084.99 88888.00 2010-10-06 10:39:29.056 279 13203.32 553.50 57084.99 88888.00 2010-10-06 10:39:30.056 279 13203.97 552.88 57085.11 88888.00 2010-10-06 10:39:31.056 279 13203.58 552.39 57085.72 88888.00 2010-10-06 10:39:32.056 279 13203.19 553.01 57084.99 88888.00 2010-10-06 10:39:33.056 279 13203.19 553.13 57084.99 88888.00 2010-10-06 10:39:34.056 279 13203.84 553.13 57085.48 88888.00 2010-10-06 10:39:35.056 279 13203.06 552.88 57085.72 88888.00 2010-10-06 10:39:36.056 279 13203.97 553.01 57085.84 88888.00 2010-10-06 10:39:37.056 279 13203.58 552.39 57084.50 88888.00 2010-10-06 10:39:38.056 279 13203.32 553.01 57085.23 88888.00 2010-10-06 10:39:39.056 279 13203.45 552.64 57084.99 88888.00 2010-10-06 10:39:40.056 279 13203.71 553.87 57085.23 88888.00 2010-10-06 10:39:41.056 279 13203.58 553.13 57085.72 88888.00 2010-10-06 10:39:42.056 279 13203.32 553.01 57084.74 88888.00 2010-10-06 10:39:43.056 279 13203.32 553.38 57085.48 88888.00 2010-10-06 10:39:44.056 279 13203.32 553.75 57085.23 88888.00 2010-10-06 10:39:45.056 279 13203.19 553.50 57084.87 88888.00 2010-10-06 10:39:46.056 279 13203.45 553.25 57085.60 88888.00 2010-10-06 10:39:47.056 279 13203.06 552.88 57084.87 88888.00 2010-10-06 10:39:48.056 279 13203.32 552.76 57085.23 88888.00 2010-10-06 10:39:49.056 279 13203.06 553.63 57084.62 88888.00 2010-10-06 10:39:50.056 279 13202.80 553.13 57084.74 88888.00 2010-10-06 10:39:51.056 279 13203.32 553.63 57085.23 88888.00 2010-10-06 10:39:52.056 279 13203.19 553.50 57084.99 88888.00 2010-10-06 10:39:53.056 279 13202.28 553.01 57085.11 88888.00 2010-10-06 10:39:54.056 279 13202.41 553.50 57085.84 88888.00 2010-10-06 10:39:55.056 279 13202.93 553.38 57084.74 88888.00 2010-10-06 10:39:56.056 279 13202.41 553.38 57085.23 88888.00 2010-10-06 10:39:57.056 279 13202.93 552.88 57084.50 88888.00 2010-10-06 10:39:58.056 279 13202.28 553.25 57085.23 88888.00 2010-10-06 10:39:59.056 279 13202.15 553.50 57084.99 88888.00 2010-10-06 10:40:00.056 279 13202.28 553.63 57085.23 88888.00 2010-10-06 10:40:01.056 279 13202.15 553.13 57084.99 88888.00 2010-10-06 10:40:02.056 279 13202.41 553.01 57084.87 88888.00 2010-10-06 10:40:03.056 279 13201.76 553.01 57084.99 88888.00 2010-10-06 10:40:04.056 279 13202.54 553.38 57084.99 88888.00 2010-10-06 10:40:05.056 279 13201.63 553.38 57084.50 88888.00 2010-10-06 10:40:06.056 279 13202.15 553.50 57085.11 88888.00 2010-10-06 10:40:07.056 279 13201.89 553.25 57084.87 88888.00 2010-10-06 10:40:08.056 279 13201.37 553.87 57084.74 88888.00 2010-10-06 10:40:09.056 279 13201.50 552.88 57084.74 88888.00 2010-10-06 10:40:10.056 279 13201.63 553.01 57084.38 88888.00 2010-10-06 10:40:11.056 279 13202.41 552.64 57084.50 88888.00 2010-10-06 10:40:12.056 279 13201.63 552.51 57085.11 88888.00 2010-10-06 10:40:13.056 279 13201.63 553.01 57084.74 88888.00 2010-10-06 10:40:14.056 279 13200.98 553.38 57084.62 88888.00 2010-10-06 10:40:15.056 279 13201.11 553.25 57084.50 88888.00 2010-10-06 10:40:16.056 279 13200.85 553.13 57084.38 88888.00 2010-10-06 10:40:17.056 279 13201.24 553.50 57084.38 88888.00 2010-10-06 10:40:18.056 279 13201.63 552.76 57085.11 88888.00 2010-10-06 10:40:19.056 279 13201.24 552.76 57084.01 88888.00 2010-10-06 10:40:20.056 279 13200.98 553.01 57084.13 88888.00 2010-10-06 10:40:21.056 279 13201.37 553.01 57084.13 88888.00 2010-10-06 10:40:22.056 279 13200.98 552.88 57084.01 88888.00 2010-10-06 10:40:23.056 279 13200.59 553.25 57084.74 88888.00 2010-10-06 10:40:24.056 279 13200.98 552.76 57084.01 88888.00 2010-10-06 10:40:25.056 279 13200.72 552.88 57084.01 88888.00 2010-10-06 10:40:26.056 279 13200.46 552.51 57083.89 88888.00 2010-10-06 10:40:27.056 279 13200.59 553.63 57084.62 88888.00 2010-10-06 10:40:28.056 279 13200.59 553.50 57083.28 88888.00 2010-10-06 10:40:29.056 279 13200.59 552.88 57084.25 88888.00 2010-10-06 10:40:30.056 279 13200.72 552.64 57083.52 88888.00 2010-10-06 10:40:31.056 279 13200.59 553.63 57083.40 88888.00 2010-10-06 10:40:32.056 279 13201.11 552.88 57083.64 88888.00 2010-10-06 10:40:33.056 279 13200.59 552.51 57083.28 88888.00 2010-10-06 10:40:34.056 279 13201.37 553.01 57082.79 88888.00 2010-10-06 10:40:35.056 279 13200.46 552.88 57084.13 88888.00 2010-10-06 10:40:36.056 279 13200.46 553.13 57083.40 88888.00 2010-10-06 10:40:37.056 279 13200.20 553.13 57083.52 88888.00 2010-10-06 10:40:38.056 279 13200.33 553.01 57083.77 88888.00 2010-10-06 10:40:39.056 279 13200.46 552.88 57083.28 88888.00 2010-10-06 10:40:40.056 279 13200.20 553.13 57083.77 88888.00 2010-10-06 10:40:41.056 279 13200.20 553.25 57083.03 88888.00 2010-10-06 10:40:42.056 279 13200.72 552.88 57083.89 88888.00 2010-10-06 10:40:43.056 279 13200.59 552.02 57083.64 88888.00 2010-10-06 10:40:44.056 279 13200.59 553.13 57084.25 88888.00 2010-10-06 10:40:45.056 279 13201.24 552.88 57083.64 88888.00 2010-10-06 10:40:46.056 279 13200.46 553.13 57083.77 88888.00 2010-10-06 10:40:47.056 279 13200.59 552.88 57083.28 88888.00 2010-10-06 10:40:48.056 279 13201.63 552.76 57083.16 88888.00 2010-10-06 10:40:49.056 279 13200.33 553.25 57083.40 88888.00 2010-10-06 10:40:50.056 279 13200.85 552.51 57083.64 88888.00 2010-10-06 10:40:51.056 279 13200.72 553.01 57083.52 88888.00 2010-10-06 10:40:52.056 279 13200.59 552.88 57083.89 88888.00 2010-10-06 10:40:53.056 279 13200.59 553.38 57083.77 88888.00 2010-10-06 10:40:54.056 279 13200.59 553.13 57083.64 88888.00 2010-10-06 10:40:55.056 279 13200.59 552.88 57083.77 88888.00 2010-10-06 10:40:56.056 279 13201.37 553.01 57083.77 88888.00 2010-10-06 10:40:57.056 279 13200.33 553.38 57083.03 88888.00 2010-10-06 10:40:58.056 279 13200.59 553.38 57083.16 88888.00 2010-10-06 10:40:59.056 279 13200.20 553.13 57083.52 88888.00 2010-10-06 10:41:00.056 279 13199.94 553.50 57083.16 88888.00 2010-10-06 10:41:01.056 279 13200.59 552.51 57083.89 88888.00 2010-10-06 10:41:02.056 279 13201.11 553.38 57083.16 88888.00 2010-10-06 10:41:03.056 279 13200.33 553.13 57083.64 88888.00 2010-10-06 10:41:04.056 279 13200.59 552.64 57084.13 88888.00 2010-10-06 10:41:05.056 279 13200.33 553.13 57083.16 88888.00 2010-10-06 10:41:06.056 279 13200.46 552.64 57083.64 88888.00 2010-10-06 10:41:07.056 279 13201.11 553.50 57083.64 88888.00 2010-10-06 10:41:08.056 279 13200.72 552.64 57083.40 88888.00 2010-10-06 10:41:09.056 279 13200.59 552.88 57083.16 88888.00 2010-10-06 10:41:10.056 279 13200.46 553.01 57084.13 88888.00 2010-10-06 10:41:11.056 279 13200.85 553.01 57083.28 88888.00 2010-10-06 10:41:12.056 279 13200.46 553.13 57083.64 88888.00 2010-10-06 10:41:13.056 279 13201.11 553.13 57084.13 88888.00 2010-10-06 10:41:14.056 279 13201.24 553.63 57084.01 88888.00 2010-10-06 10:41:15.056 279 13200.85 553.25 57084.01 88888.00 2010-10-06 10:41:16.056 279 13200.85 553.13 57083.52 88888.00 2010-10-06 10:41:17.056 279 13201.76 553.50 57084.38 88888.00 2010-10-06 10:41:18.056 279 13202.02 553.50 57083.89 88888.00 2010-10-06 10:41:19.056 279 13201.37 553.25 57084.13 88888.00 2010-10-06 10:41:20.056 279 13200.85 553.63 57083.77 88888.00 2010-10-06 10:41:21.056 279 13201.50 553.38 57084.13 88888.00 2010-10-06 10:41:22.056 279 13201.63 553.13 57083.77 88888.00 2010-10-06 10:41:23.056 279 13201.89 553.50 57084.38 88888.00 2010-10-06 10:41:24.056 279 13200.98 553.38 57084.01 88888.00 2010-10-06 10:41:25.056 279 13201.37 553.25 57083.28 88888.00 2010-10-06 10:41:26.056 279 13200.85 553.13 57084.38 88888.00 2010-10-06 10:41:27.056 279 13201.37 553.50 57084.50 88888.00 2010-10-06 10:41:28.056 279 13201.89 553.38 57084.25 88888.00 2010-10-06 10:41:29.056 279 13201.37 553.63 57084.01 88888.00 2010-10-06 10:41:30.056 279 13202.02 552.88 57084.50 88888.00 2010-10-06 10:41:31.056 279 13201.63 553.63 57084.62 88888.00 2010-10-06 10:41:32.056 279 13201.89 553.13 57084.25 88888.00 2010-10-06 10:41:33.056 279 13202.28 553.13 57084.38 88888.00 2010-10-06 10:41:34.056 279 13201.89 553.13 57084.62 88888.00 2010-10-06 10:41:35.056 279 13202.41 552.76 57084.38 88888.00 2010-10-06 10:41:36.056 279 13201.89 552.88 57084.38 88888.00 2010-10-06 10:41:37.056 279 13202.41 554.00 57084.87 88888.00 2010-10-06 10:41:38.056 279 13201.76 553.38 57084.99 88888.00 2010-10-06 10:41:39.056 279 13202.15 553.63 57084.62 88888.00 2010-10-06 10:41:40.056 279 13201.50 552.76 57084.50 88888.00 2010-10-06 10:41:41.056 279 13202.54 554.12 57084.87 88888.00 2010-10-06 10:41:42.056 279 13202.93 553.25 57084.99 88888.00 2010-10-06 10:41:43.056 279 13202.54 552.88 57084.50 88888.00 2010-10-06 10:41:44.056 279 13202.15 553.25 57084.74 88888.00 2010-10-06 10:41:45.056 279 13202.28 552.64 57084.74 88888.00 2010-10-06 10:41:46.056 279 13202.41 553.50 57084.74 88888.00 2010-10-06 10:41:47.056 279 13201.63 553.25 57084.62 88888.00 2010-10-06 10:41:48.056 279 13201.89 553.25 57085.23 88888.00 2010-10-06 10:41:49.056 279 13202.67 554.00 57085.48 88888.00 2010-10-06 10:41:50.056 279 13202.15 553.13 57084.99 88888.00 2010-10-06 10:41:51.056 279 13203.32 553.13 57084.62 88888.00 2010-10-06 10:41:52.056 279 13202.67 552.76 57084.99 88888.00 2010-10-06 10:41:53.056 279 13202.67 553.01 57085.36 88888.00 2010-10-06 10:41:54.056 279 13203.06 553.38 57084.99 88888.00 2010-10-06 10:41:55.056 279 13202.80 553.01 57084.74 88888.00 2010-10-06 10:41:56.056 279 13203.19 553.50 57085.72 88888.00 2010-10-06 10:41:57.056 279 13202.93 553.38 57085.60 88888.00 2010-10-06 10:41:58.056 279 13203.32 553.25 57085.23 88888.00 2010-10-06 10:41:59.056 279 13203.19 552.88 57085.48 88888.00 2010-10-06 10:42:00.056 279 13203.71 553.13 57085.23 88888.00 2010-10-06 10:42:01.056 279 13203.45 553.01 57085.36 88888.00 2010-10-06 10:42:02.056 279 13203.45 553.01 57085.84 88888.00 2010-10-06 10:42:03.056 279 13203.19 553.01 57085.60 88888.00 2010-10-06 10:42:04.056 279 13203.71 553.50 57086.21 88888.00 2010-10-06 10:42:05.056 279 13204.23 553.01 57086.09 88888.00 2010-10-06 10:42:06.056 279 13204.62 552.76 57086.21 88888.00 2010-10-06 10:42:07.056 279 13204.36 553.87 57086.09 88888.00 2010-10-06 10:42:08.056 279 13204.23 552.76 57086.33 88888.00 2010-10-06 10:42:09.056 279 13204.62 553.01 57086.46 88888.00 2010-10-06 10:42:10.056 279 13203.84 553.01 57086.21 88888.00 2010-10-06 10:42:11.056 279 13204.62 553.50 57085.84 88888.00 2010-10-06 10:42:12.056 279 13205.01 553.01 57086.33 88888.00 2010-10-06 10:42:13.056 279 13205.27 552.88 57085.84 88888.00 2010-10-06 10:42:14.056 279 13205.14 553.63 57086.33 88888.00 2010-10-06 10:42:15.056 279 13204.36 553.75 57086.33 88888.00 2010-10-06 10:42:16.056 279 13204.88 553.25 57087.19 88888.00 2010-10-06 10:42:17.056 279 13205.14 553.25 57086.95 88888.00 2010-10-06 10:42:18.056 279 13205.40 553.38 57087.31 88888.00 2010-10-06 10:42:19.056 279 13204.88 553.38 57087.19 88888.00 2010-10-06 10:42:20.056 279 13205.27 553.01 57087.19 88888.00 2010-10-06 10:42:21.056 279 13205.79 553.50 57087.43 88888.00 2010-10-06 10:42:22.056 279 13206.05 553.50 57086.82 88888.00 2010-10-06 10:42:23.056 279 13205.14 552.88 57086.95 88888.00 2010-10-06 10:42:24.056 279 13205.53 553.38 57087.55 88888.00 2010-10-06 10:42:25.056 279 13205.79 553.25 57086.82 88888.00 2010-10-06 10:42:26.056 279 13205.01 553.13 57087.07 88888.00 2010-10-06 10:42:27.056 279 13205.40 553.38 57087.68 88888.00 2010-10-06 10:42:28.056 279 13205.66 553.01 57087.68 88888.00 2010-10-06 10:42:29.056 279 13205.92 553.38 57088.41 88888.00 2010-10-06 10:42:30.056 279 13206.18 553.63 57087.68 88888.00 2010-10-06 10:42:31.056 279 13205.92 553.38 57087.92 88888.00 2010-10-06 10:42:32.056 279 13205.66 553.01 57088.54 88888.00 2010-10-06 10:42:33.056 279 13206.05 553.01 57088.05 88888.00 2010-10-06 10:42:34.056 279 13206.44 553.87 57087.80 88888.00 2010-10-06 10:42:35.056 279 13206.05 553.25 57088.41 88888.00 2010-10-06 10:42:36.056 279 13206.05 553.87 57087.43 88888.00 2010-10-06 10:42:37.056 279 13205.92 553.50 57088.29 88888.00 2010-10-06 10:42:38.056 279 13205.92 553.13 57088.17 88888.00 2010-10-06 10:42:39.056 279 13206.70 552.88 57088.41 88888.00 2010-10-06 10:42:40.056 279 13206.44 552.76 57088.54 88888.00 2010-10-06 10:42:41.056 279 13205.92 553.63 57088.54 88888.00 2010-10-06 10:42:42.056 279 13205.79 553.01 57088.66 88888.00 2010-10-06 10:42:43.056 279 13205.66 552.76 57088.90 88888.00 2010-10-06 10:42:44.056 279 13205.79 553.25 57088.54 88888.00 2010-10-06 10:42:45.056 279 13205.53 552.76 57088.66 88888.00 2010-10-06 10:42:46.056 279 13206.05 553.38 57089.02 88888.00 2010-10-06 10:42:47.056 279 13205.66 553.01 57089.02 88888.00 2010-10-06 10:42:48.056 279 13206.31 553.38 57088.54 88888.00 2010-10-06 10:42:49.056 279 13205.92 552.88 57089.39 88888.00 2010-10-06 10:42:50.056 279 13205.79 553.25 57088.90 88888.00 2010-10-06 10:42:51.056 279 13206.31 553.13 57088.54 88888.00 2010-10-06 10:42:52.056 279 13205.79 553.13 57088.66 88888.00 2010-10-06 10:42:53.056 279 13206.05 553.63 57088.17 88888.00 2010-10-06 10:42:54.056 279 13206.05 553.38 57089.27 88888.00 2010-10-06 10:42:55.056 279 13206.05 552.88 57088.66 88888.00 2010-10-06 10:42:56.056 279 13206.05 553.75 57088.66 88888.00 2010-10-06 10:42:57.056 279 13206.57 552.64 57089.39 88888.00 2010-10-06 10:42:58.056 279 13206.31 552.88 57089.27 88888.00 2010-10-06 10:42:59.056 279 13206.05 552.88 57089.02 88888.00 2010-10-06 10:43:00.056 279 13206.18 553.13 57089.14 88888.00 2010-10-06 10:43:01.056 279 13206.31 553.01 57089.76 88888.00 2010-10-06 10:43:02.056 279 13206.18 553.13 57089.88 88888.00 2010-10-06 10:43:03.056 279 13206.18 553.01 57089.27 88888.00 2010-10-06 10:43:04.056 279 13205.92 552.76 57089.14 88888.00 2010-10-06 10:43:05.056 279 13206.05 553.13 57089.88 88888.00 2010-10-06 10:43:06.056 279 13206.96 552.76 57090.12 88888.00 2010-10-06 10:43:07.056 279 13206.18 553.25 57089.27 88888.00 2010-10-06 10:43:08.056 279 13206.05 552.39 57089.51 88888.00 2010-10-06 10:43:09.056 279 13205.92 552.51 57089.27 88888.00 2010-10-06 10:43:10.056 279 13206.96 553.25 57089.51 88888.00 2010-10-06 10:43:11.056 279 13206.70 553.01 57088.78 88888.00 2010-10-06 10:43:12.056 279 13206.44 552.51 57088.90 88888.00 2010-10-06 10:43:13.056 279 13206.44 552.76 57089.39 88888.00 2010-10-06 10:43:14.056 279 13206.57 553.38 57090.12 88888.00 2010-10-06 10:43:15.056 279 13206.05 553.25 57088.54 88888.00 2010-10-06 10:43:16.056 279 13206.57 553.01 57089.27 88888.00 2010-10-06 10:43:17.056 279 13206.70 553.13 57089.51 88888.00 2010-10-06 10:43:18.056 279 13205.14 552.51 57089.51 88888.00 2010-10-06 10:43:19.056 279 13205.79 552.39 57089.76 88888.00 2010-10-06 10:43:20.056 279 13206.05 553.25 57090.49 88888.00 2010-10-06 10:43:21.056 279 13205.66 553.25 57090.00 88888.00 2010-10-06 10:43:22.056 279 13206.70 553.63 57090.12 88888.00 2010-10-06 10:43:23.056 279 13206.05 552.76 57090.12 88888.00 2010-10-06 10:43:24.056 279 13206.31 552.88 57089.63 88888.00 2010-10-06 10:43:25.056 279 13206.70 553.25 57090.25 88888.00 2010-10-06 10:43:26.056 279 13206.31 552.76 57089.76 88888.00 2010-10-06 10:43:27.056 279 13206.05 552.88 57089.88 88888.00 2010-10-06 10:43:28.056 279 13206.18 552.76 57090.61 88888.00 2010-10-06 10:43:29.056 279 13206.05 552.88 57090.00 88888.00 2010-10-06 10:43:30.056 279 13205.66 553.25 57089.63 88888.00 2010-10-06 10:43:31.056 279 13205.40 553.38 57090.12 88888.00 2010-10-06 10:43:32.056 279 13205.40 553.13 57090.49 88888.00 2010-10-06 10:43:33.056 279 13205.92 553.01 57089.88 88888.00 2010-10-06 10:43:34.056 279 13204.62 552.76 57090.61 88888.00 2010-10-06 10:43:35.056 279 13206.18 552.64 57090.00 88888.00 2010-10-06 10:43:36.056 279 13205.92 553.50 57090.37 88888.00 2010-10-06 10:43:37.056 279 13205.92 553.63 57090.25 88888.00 2010-10-06 10:43:38.056 279 13205.53 553.25 57089.88 88888.00 2010-10-06 10:43:39.056 279 13205.79 552.64 57089.76 88888.00 2010-10-06 10:43:40.056 279 13205.53 553.25 57090.00 88888.00 2010-10-06 10:43:41.056 279 13205.66 553.13 57090.25 88888.00 2010-10-06 10:43:42.056 279 13205.40 553.01 57090.12 88888.00 2010-10-06 10:43:43.056 279 13205.40 552.88 57090.00 88888.00 2010-10-06 10:43:44.056 279 13204.88 552.51 57089.88 88888.00 2010-10-06 10:43:45.056 279 13205.40 553.38 57090.37 88888.00 2010-10-06 10:43:46.056 279 13205.40 552.51 57090.49 88888.00 2010-10-06 10:43:47.056 279 13204.62 552.64 57090.12 88888.00 2010-10-06 10:43:48.056 279 13205.14 553.38 57090.37 88888.00 2010-10-06 10:43:49.056 279 13204.75 552.88 57089.88 88888.00 2010-10-06 10:43:50.056 279 13204.88 552.88 57090.12 88888.00 2010-10-06 10:43:51.056 279 13204.36 553.25 57089.63 88888.00 2010-10-06 10:43:52.056 279 13205.40 552.39 57090.49 88888.00 2010-10-06 10:43:53.056 279 13205.01 553.01 57090.37 88888.00 2010-10-06 10:43:54.056 279 13205.14 552.51 57090.00 88888.00 2010-10-06 10:43:55.056 279 13204.62 552.76 57090.49 88888.00 2010-10-06 10:43:56.056 279 13204.49 552.64 57089.76 88888.00 2010-10-06 10:43:57.056 279 13204.49 552.51 57089.88 88888.00 2010-10-06 10:43:58.056 279 13204.88 552.39 57089.88 88888.00 2010-10-06 10:43:59.056 279 13204.75 553.01 57089.51 88888.00 2010-10-06 10:44:00.056 279 13204.49 552.14 57090.12 88888.00 2010-10-06 10:44:01.056 279 13204.75 552.02 57090.37 88888.00 2010-10-06 10:44:02.056 279 13204.75 552.64 57089.88 88888.00 2010-10-06 10:44:03.056 279 13204.88 552.88 57090.00 88888.00 2010-10-06 10:44:04.056 279 13204.23 552.26 57089.88 88888.00 2010-10-06 10:44:05.056 279 13204.62 552.51 57089.88 88888.00 2010-10-06 10:44:06.056 279 13204.62 552.64 57089.88 88888.00 2010-10-06 10:44:07.056 279 13204.75 552.39 57089.63 88888.00 2010-10-06 10:44:08.056 279 13203.84 552.88 57090.12 88888.00 2010-10-06 10:44:09.056 279 13204.75 552.26 57089.27 88888.00 2010-10-06 10:44:10.056 279 13205.01 552.26 57089.63 88888.00 2010-10-06 10:44:11.056 279 13205.14 552.14 57090.00 88888.00 2010-10-06 10:44:12.056 279 13204.75 552.64 57089.88 88888.00 2010-10-06 10:44:13.056 279 13204.23 552.26 57089.51 88888.00 2010-10-06 10:44:14.056 279 13204.75 552.76 57089.88 88888.00 2010-10-06 10:44:15.056 279 13204.62 552.14 57089.76 88888.00 2010-10-06 10:44:16.056 279 13204.10 552.76 57089.39 88888.00 2010-10-06 10:44:17.056 279 13204.62 552.88 57090.00 88888.00 2010-10-06 10:44:18.056 279 13204.23 552.51 57089.39 88888.00 2010-10-06 10:44:19.056 279 13203.71 552.02 57089.51 88888.00 2010-10-06 10:44:20.056 279 13204.62 552.51 57089.51 88888.00 2010-10-06 10:44:21.056 279 13204.23 552.39 57089.39 88888.00 2010-10-06 10:44:22.056 279 13204.23 553.01 57089.63 88888.00 2010-10-06 10:44:23.056 279 13203.32 552.39 57089.39 88888.00 2010-10-06 10:44:24.056 279 13204.23 552.26 57090.37 88888.00 2010-10-06 10:44:25.056 279 13203.97 552.02 57089.02 88888.00 2010-10-06 10:44:26.056 279 13204.36 552.39 57089.27 88888.00 2010-10-06 10:44:27.056 279 13203.97 552.14 57089.27 88888.00 2010-10-06 10:44:28.056 279 13203.84 552.26 57089.27 88888.00 2010-10-06 10:44:29.056 279 13203.06 552.26 57089.14 88888.00 2010-10-06 10:44:30.056 279 13204.23 552.51 57089.63 88888.00 2010-10-06 10:44:31.056 279 13204.49 551.89 57089.63 88888.00 2010-10-06 10:44:32.056 279 13204.62 551.64 57089.27 88888.00 2010-10-06 10:44:33.056 279 13203.97 552.64 57089.63 88888.00 2010-10-06 10:44:34.056 279 13204.23 552.39 57089.76 88888.00 2010-10-06 10:44:35.056 279 13204.88 552.51 57089.76 88888.00 2010-10-06 10:44:36.056 279 13203.97 551.77 57089.63 88888.00 2010-10-06 10:44:37.056 279 13203.84 552.39 57089.51 88888.00 2010-10-06 10:44:38.056 279 13203.97 552.26 57089.76 88888.00 2010-10-06 10:44:39.056 279 13203.84 552.51 57089.63 88888.00 2010-10-06 10:44:40.056 279 13203.97 552.76 57090.00 88888.00 2010-10-06 10:44:41.056 279 13204.23 552.26 57089.76 88888.00 2010-10-06 10:44:42.056 279 13203.45 551.77 57090.12 88888.00 2010-10-06 10:44:43.056 279 13203.45 551.89 57090.00 88888.00 2010-10-06 10:44:44.056 279 13203.71 552.26 57089.39 88888.00 2010-10-06 10:44:45.056 279 13203.71 552.64 57089.63 88888.00 2010-10-06 10:44:46.056 279 13203.97 552.26 57089.39 88888.00 2010-10-06 10:44:47.056 279 13203.97 551.15 57089.63 88888.00 2010-10-06 10:44:48.056 279 13204.23 552.02 57089.63 88888.00 2010-10-06 10:44:49.056 279 13203.97 552.14 57089.63 88888.00 2010-10-06 10:44:50.056 279 13203.32 551.64 57089.39 88888.00 2010-10-06 10:44:51.056 279 13204.23 551.89 57089.39 88888.00 2010-10-06 10:44:52.056 279 13203.06 552.26 57089.14 88888.00 2010-10-06 10:44:53.056 279 13203.32 552.51 57089.39 88888.00 2010-10-06 10:44:54.056 279 13204.23 551.89 57089.39 88888.00 2010-10-06 10:44:55.056 279 13203.19 551.89 57089.39 88888.00 2010-10-06 10:44:56.056 279 13203.45 552.39 57089.51 88888.00 2010-10-06 10:44:57.056 279 13203.71 551.77 57089.27 88888.00 2010-10-06 10:44:58.056 279 13203.97 552.02 57089.14 88888.00 2010-10-06 10:44:59.056 279 13204.10 551.40 57088.66 88888.00 2010-10-06 10:45:00.056 279 13203.71 551.77 57089.63 88888.00 2010-10-06 10:45:01.056 279 13203.97 552.14 57089.39 88888.00 2010-10-06 10:45:02.056 279 13204.10 552.14 57089.39 88888.00 2010-10-06 10:45:03.056 279 13203.71 552.88 57089.39 88888.00 2010-10-06 10:45:04.056 279 13203.06 551.52 57089.27 88888.00 2010-10-06 10:45:05.056 279 13204.23 551.77 57088.90 88888.00 2010-10-06 10:45:06.056 279 13203.97 551.64 57089.14 88888.00 2010-10-06 10:45:07.056 279 13204.10 551.64 57088.90 88888.00 2010-10-06 10:45:08.056 279 13203.45 551.52 57088.90 88888.00 2010-10-06 10:45:09.056 279 13203.45 551.52 57089.63 88888.00 2010-10-06 10:45:10.056 279 13204.10 551.89 57088.90 88888.00 2010-10-06 10:45:11.056 279 13203.58 552.02 57089.02 88888.00 2010-10-06 10:45:12.056 279 13203.84 552.02 57089.02 88888.00 2010-10-06 10:45:13.056 279 13203.19 552.39 57088.90 88888.00 2010-10-06 10:45:14.056 279 13203.84 551.89 57088.90 88888.00 2010-10-06 10:45:15.056 279 13203.71 552.39 57089.14 88888.00 2010-10-06 10:45:16.056 279 13204.10 552.14 57089.02 88888.00 2010-10-06 10:45:17.056 279 13204.10 552.14 57089.14 88888.00 2010-10-06 10:45:18.056 279 13203.84 552.02 57089.27 88888.00 2010-10-06 10:45:19.056 279 13204.10 552.26 57089.27 88888.00 2010-10-06 10:45:20.056 279 13204.49 552.14 57089.27 88888.00 2010-10-06 10:45:21.056 279 13204.10 551.52 57088.66 88888.00 2010-10-06 10:45:22.056 279 13203.58 552.76 57089.88 88888.00 2010-10-06 10:45:23.056 279 13203.45 552.26 57089.14 88888.00 2010-10-06 10:45:24.056 279 13203.45 552.51 57089.02 88888.00 2010-10-06 10:45:25.056 279 13203.32 551.77 57089.27 88888.00 2010-10-06 10:45:26.056 279 13203.32 552.02 57089.51 88888.00 2010-10-06 10:45:27.056 279 13204.10 552.02 57088.78 88888.00 2010-10-06 10:45:28.056 279 13203.45 551.77 57089.63 88888.00 2010-10-06 10:45:29.056 279 13203.45 552.76 57089.88 88888.00 2010-10-06 10:45:30.056 279 13203.32 551.77 57089.39 88888.00 2010-10-06 10:45:31.056 279 13203.58 551.89 57089.39 88888.00 2010-10-06 10:45:32.056 279 13203.45 552.14 57089.27 88888.00 2010-10-06 10:45:33.056 279 13204.10 552.76 57089.76 88888.00 2010-10-06 10:45:34.056 279 13203.58 552.14 57089.76 88888.00 2010-10-06 10:45:35.056 279 13203.97 552.02 57089.14 88888.00 2010-10-06 10:45:36.056 279 13202.28 552.02 57088.54 88888.00 2010-10-06 10:45:37.056 279 13203.19 551.89 57089.14 88888.00 2010-10-06 10:45:38.056 279 13202.93 551.77 57089.63 88888.00 2010-10-06 10:45:39.056 279 13202.54 552.39 57089.63 88888.00 2010-10-06 10:45:40.056 279 13203.45 551.77 57089.39 88888.00 2010-10-06 10:45:41.056 279 13202.80 552.64 57088.41 88888.00 2010-10-06 10:45:42.056 279 13202.67 551.89 57089.63 88888.00 2010-10-06 10:45:43.056 279 13202.67 552.14 57089.27 88888.00 2010-10-06 10:45:44.056 279 13203.06 551.64 57088.90 88888.00 2010-10-06 10:45:45.056 279 13202.67 551.77 57089.27 88888.00 2010-10-06 10:45:46.056 279 13202.28 552.51 57089.27 88888.00 2010-10-06 10:45:47.056 279 13202.67 551.27 57088.66 88888.00 2010-10-06 10:45:48.056 279 13202.15 551.89 57088.54 88888.00 2010-10-06 10:45:49.056 279 13201.50 551.89 57088.78 88888.00 2010-10-06 10:45:50.056 279 13202.67 552.39 57088.41 88888.00 2010-10-06 10:45:51.056 279 13202.28 552.39 57088.66 88888.00 2010-10-06 10:45:52.056 279 13202.02 551.77 57088.29 88888.00 2010-10-06 10:45:53.056 279 13201.89 552.26 57089.27 88888.00 2010-10-06 10:45:54.056 279 13202.54 552.14 57088.41 88888.00 2010-10-06 10:45:55.056 279 13201.50 551.89 57088.29 88888.00 2010-10-06 10:45:56.056 279 13201.89 551.64 57088.66 88888.00 2010-10-06 10:45:57.056 279 13201.76 552.02 57088.78 88888.00 2010-10-06 10:45:58.056 279 13202.41 551.77 57088.41 88888.00 2010-10-06 10:45:59.056 279 13201.50 552.76 57088.17 88888.00 2010-10-06 10:46:00.056 279 13201.50 551.89 57088.41 88888.00 2010-10-06 10:46:01.056 279 13201.50 551.40 57088.66 88888.00 2010-10-06 10:46:02.056 279 13202.28 551.64 57088.17 88888.00 2010-10-06 10:46:03.056 279 13201.63 551.03 57089.02 88888.00 2010-10-06 10:46:04.056 279 13201.50 551.40 57088.78 88888.00 2010-10-06 10:46:05.056 279 13201.89 551.89 57089.02 88888.00 2010-10-06 10:46:06.056 279 13201.76 551.27 57088.54 88888.00 2010-10-06 10:46:07.056 279 13201.37 551.52 57088.17 88888.00 2010-10-06 10:46:08.056 279 13201.24 551.89 57088.54 88888.00 2010-10-06 10:46:09.056 279 13201.11 551.77 57088.29 88888.00 2010-10-06 10:46:10.056 279 13201.76 552.39 57088.29 88888.00 2010-10-06 10:46:11.056 279 13202.02 551.03 57088.05 88888.00 2010-10-06 10:46:12.056 279 13202.15 551.52 57088.41 88888.00 2010-10-06 10:46:13.056 279 13201.11 551.27 57088.29 88888.00 2010-10-06 10:46:14.056 279 13201.76 552.02 57087.92 88888.00 2010-10-06 10:46:15.056 279 13201.63 551.77 57088.05 88888.00 2010-10-06 10:46:16.056 279 13201.76 551.64 57088.17 88888.00 2010-10-06 10:46:17.056 279 13201.50 550.90 57088.17 88888.00 2010-10-06 10:46:18.056 279 13201.89 551.40 57088.05 88888.00 2010-10-06 10:46:19.056 279 13201.24 551.52 57087.68 88888.00 2010-10-06 10:46:20.056 279 13201.37 551.52 57087.68 88888.00 2010-10-06 10:46:21.056 279 13201.63 552.02 57087.68 88888.00 2010-10-06 10:46:22.056 279 13201.63 551.15 57088.54 88888.00 2010-10-06 10:46:23.056 279 13201.37 551.40 57088.29 88888.00 2010-10-06 10:46:24.056 279 13201.89 551.40 57087.68 88888.00 2010-10-06 10:46:25.056 279 13201.50 551.52 57087.92 88888.00 2010-10-06 10:46:26.056 279 13200.98 551.64 57087.80 88888.00 2010-10-06 10:46:27.056 279 13200.33 551.77 57087.19 88888.00 2010-10-06 10:46:28.056 279 13200.98 551.15 57087.68 88888.00 2010-10-06 10:46:29.056 279 13200.59 551.52 57087.80 88888.00 2010-10-06 10:46:30.056 279 13200.98 551.89 57088.05 88888.00 2010-10-06 10:46:31.056 279 13200.59 551.89 57087.92 88888.00 2010-10-06 10:46:32.056 279 13200.59 551.27 57087.68 88888.00 2010-10-06 10:46:33.056 279 13200.72 551.77 57087.68 88888.00 2010-10-06 10:46:34.056 279 13200.46 551.52 57087.07 88888.00 2010-10-06 10:46:35.056 279 13200.59 551.15 57087.55 88888.00 2010-10-06 10:46:36.056 279 13200.59 550.90 57087.55 88888.00 2010-10-06 10:46:37.056 279 13200.85 551.27 57087.19 88888.00 2010-10-06 10:46:38.056 279 13200.33 551.52 57087.07 88888.00 2010-10-06 10:46:39.056 279 13200.85 551.40 57087.92 88888.00 2010-10-06 10:46:40.056 279 13200.07 551.64 57087.19 88888.00 2010-10-06 10:46:41.056 279 13200.07 551.40 57087.07 88888.00 2010-10-06 10:46:42.056 279 13199.94 550.90 57086.58 88888.00 2010-10-06 10:46:43.056 279 13199.94 550.78 57087.43 88888.00 2010-10-06 10:46:44.056 279 13200.46 551.40 57087.31 88888.00 2010-10-06 10:46:45.056 279 13199.68 551.27 57087.68 88888.00 2010-10-06 10:46:46.056 279 13199.42 551.52 57087.80 88888.00 2010-10-06 10:46:47.056 279 13199.94 551.27 57087.31 88888.00 2010-10-06 10:46:48.056 279 13200.20 551.40 57086.21 88888.00 2010-10-06 10:46:49.056 279 13199.68 550.65 57086.70 88888.00 2010-10-06 10:46:50.056 279 13200.85 550.78 57087.68 88888.00 2010-10-06 10:46:51.056 279 13199.03 551.40 57087.07 88888.00 2010-10-06 10:46:52.056 279 13200.20 550.90 57086.46 88888.00 2010-10-06 10:46:53.056 279 13199.94 550.90 57086.95 88888.00 2010-10-06 10:46:54.056 279 13199.55 550.90 57087.80 88888.00 2010-10-06 10:46:55.056 279 13200.07 550.90 57086.82 88888.00 2010-10-06 10:46:56.056 279 13199.94 550.78 57086.33 88888.00 2010-10-06 10:46:57.056 279 13199.42 551.15 57086.58 88888.00 2010-10-06 10:46:58.056 279 13199.03 550.65 57086.58 88888.00 2010-10-06 10:46:59.056 279 13199.81 550.90 57087.07 88888.00 2010-10-06 10:47:00.056 279 13200.20 551.03 57086.95 88888.00 2010-10-06 10:47:01.056 279 13199.29 551.52 57086.58 88888.00 2010-10-06 10:47:02.056 279 13199.94 550.65 57086.58 88888.00 2010-10-06 10:47:03.056 279 13199.55 551.15 57087.19 88888.00 2010-10-06 10:47:04.056 279 13199.29 551.27 57086.46 88888.00 2010-10-06 10:47:05.056 279 13199.29 550.41 57086.70 88888.00 2010-10-06 10:47:06.056 279 13199.42 550.28 57086.58 88888.00 2010-10-06 10:47:07.056 279 13199.68 550.41 57087.19 88888.00 2010-10-06 10:47:08.056 279 13200.46 551.15 57086.09 88888.00 2010-10-06 10:47:09.056 279 13199.03 551.15 57086.46 88888.00 2010-10-06 10:47:10.056 279 13199.42 551.03 57086.46 88888.00 2010-10-06 10:47:11.056 279 13199.03 551.64 57085.72 88888.00 2010-10-06 10:47:12.056 279 13199.03 550.78 57087.19 88888.00 2010-10-06 10:47:13.056 279 13199.16 550.65 57086.21 88888.00 2010-10-06 10:47:14.056 279 13198.51 550.65 57085.72 88888.00 2010-10-06 10:47:15.056 279 13198.90 550.41 57086.33 88888.00 2010-10-06 10:47:16.056 279 13199.42 550.78 57086.33 88888.00 2010-10-06 10:47:17.056 279 13199.42 551.15 57086.58 88888.00 2010-10-06 10:47:18.056 279 13199.55 551.15 57086.21 88888.00 2010-10-06 10:47:19.056 279 13199.55 550.90 57086.21 88888.00 2010-10-06 10:47:20.056 279 13199.29 550.78 57087.43 88888.00 2010-10-06 10:47:21.056 279 13199.55 550.78 57085.84 88888.00 2010-10-06 10:47:22.056 279 13200.33 550.78 57086.58 88888.00 2010-10-06 10:47:23.056 279 13199.94 550.78 57086.21 88888.00 2010-10-06 10:47:24.056 279 13199.55 550.90 57086.33 88888.00 2010-10-06 10:47:25.056 279 13199.55 551.27 57086.82 88888.00 2010-10-06 10:47:26.056 279 13199.81 551.64 57086.58 88888.00 2010-10-06 10:47:27.056 279 13199.16 551.27 57086.70 88888.00 2010-10-06 10:47:28.056 279 13200.07 550.53 57086.21 88888.00 2010-10-06 10:47:29.056 279 13199.29 551.15 57086.58 88888.00 2010-10-06 10:47:30.056 279 13199.29 551.40 57086.82 88888.00 2010-10-06 10:47:31.056 279 13199.81 551.03 57086.58 88888.00 2010-10-06 10:47:32.056 279 13199.42 550.90 57086.58 88888.00 2010-10-06 10:47:33.056 279 13199.55 550.78 57087.19 88888.00 2010-10-06 10:47:34.056 279 13199.81 551.40 57086.70 88888.00 2010-10-06 10:47:35.056 279 13199.55 551.15 57086.70 88888.00 2010-10-06 10:47:36.056 279 13199.42 551.27 57086.82 88888.00 2010-10-06 10:47:37.056 279 13199.42 551.27 57086.46 88888.00 2010-10-06 10:47:38.056 279 13199.55 550.90 57086.70 88888.00 2010-10-06 10:47:39.056 279 13199.42 551.15 57086.09 88888.00 2010-10-06 10:47:40.056 279 13199.94 551.03 57086.58 88888.00 2010-10-06 10:47:41.056 279 13198.64 551.03 57086.46 88888.00 2010-10-06 10:47:42.056 279 13198.64 551.64 57086.70 88888.00 2010-10-06 10:47:43.056 279 13198.77 550.90 57086.95 88888.00 2010-10-06 10:47:44.056 279 13199.03 551.40 57087.19 88888.00 2010-10-06 10:47:45.056 279 13198.64 551.40 57086.58 88888.00 2010-10-06 10:47:46.056 279 13199.29 550.28 57086.46 88888.00 2010-10-06 10:47:47.056 279 13198.64 550.78 57086.70 88888.00 2010-10-06 10:47:48.056 279 13199.16 550.78 57086.95 88888.00 2010-10-06 10:47:49.056 279 13198.90 551.15 57086.33 88888.00 2010-10-06 10:47:50.056 279 13199.03 551.03 57085.96 88888.00 2010-10-06 10:47:51.056 279 13198.77 551.03 57086.58 88888.00 2010-10-06 10:47:52.056 279 13199.03 550.90 57086.33 88888.00 2010-10-06 10:47:53.056 279 13199.29 550.53 57085.96 88888.00 2010-10-06 10:47:54.056 279 13199.29 551.27 57086.21 88888.00 2010-10-06 10:47:55.056 279 13198.77 550.65 57087.07 88888.00 2010-10-06 10:47:56.056 279 13198.51 550.65 57086.21 88888.00 2010-10-06 10:47:57.056 279 13199.29 551.15 57086.33 88888.00 2010-10-06 10:47:58.056 279 13198.90 551.40 57086.33 88888.00 2010-10-06 10:47:59.056 279 13199.42 551.15 57086.46 88888.00 2010-10-06 10:48:00.056 279 13199.81 551.27 57086.46 88888.00 2010-10-06 10:48:01.056 279 13199.42 551.03 57086.82 88888.00 2010-10-06 10:48:02.056 279 13199.81 551.15 57086.58 88888.00 2010-10-06 10:48:03.056 279 13198.90 551.15 57086.09 88888.00 2010-10-06 10:48:04.056 279 13199.68 551.03 57086.09 88888.00 2010-10-06 10:48:05.056 279 13199.55 551.27 57086.33 88888.00 2010-10-06 10:48:06.056 279 13199.55 550.90 57086.21 88888.00 2010-10-06 10:48:07.056 279 13199.29 551.03 57086.58 88888.00 2010-10-06 10:48:08.056 279 13200.07 551.40 57086.09 88888.00 2010-10-06 10:48:09.056 279 13199.94 551.40 57086.70 88888.00 2010-10-06 10:48:10.056 279 13200.20 551.77 57086.95 88888.00 2010-10-06 10:48:11.056 279 13200.20 551.40 57086.46 88888.00 2010-10-06 10:48:12.056 279 13199.94 551.64 57086.46 88888.00 2010-10-06 10:48:13.056 279 13200.46 550.90 57087.31 88888.00 2010-10-06 10:48:14.056 279 13199.94 551.03 57087.31 88888.00 2010-10-06 10:48:15.056 279 13200.46 550.90 57085.96 88888.00 2010-10-06 10:48:16.056 279 13200.59 551.64 57087.19 88888.00 2010-10-06 10:48:17.056 279 13200.33 551.40 57087.19 88888.00 2010-10-06 10:48:18.056 279 13200.46 551.15 57086.82 88888.00 2010-10-06 10:48:19.056 279 13200.20 551.27 57087.19 88888.00 2010-10-06 10:48:20.056 279 13200.33 551.15 57086.46 88888.00 2010-10-06 10:48:21.056 279 13200.33 551.89 57087.19 88888.00 2010-10-06 10:48:22.056 279 13201.50 551.27 57086.70 88888.00 2010-10-06 10:48:23.056 279 13200.46 551.03 57087.07 88888.00 2010-10-06 10:48:24.056 279 13201.37 551.64 57086.70 88888.00 2010-10-06 10:48:25.056 279 13201.24 551.64 57086.21 88888.00 2010-10-06 10:48:26.056 279 13201.37 551.15 57087.07 88888.00 2010-10-06 10:48:27.056 279 13200.20 551.15 57086.70 88888.00 2010-10-06 10:48:28.056 279 13201.37 551.89 57087.07 88888.00 2010-10-06 10:48:29.056 279 13200.98 551.27 57087.31 88888.00 2010-10-06 10:48:30.056 279 13200.85 551.03 57087.68 88888.00 2010-10-06 10:48:31.056 279 13200.59 551.64 57086.82 88888.00 2010-10-06 10:48:32.056 279 13201.37 551.89 57087.68 88888.00 2010-10-06 10:48:33.056 279 13200.85 551.15 57087.55 88888.00 2010-10-06 10:48:34.056 279 13201.50 551.52 57087.19 88888.00 2010-10-06 10:48:35.056 279 13201.24 551.40 57087.31 88888.00 2010-10-06 10:48:36.056 279 13201.76 551.27 57088.17 88888.00 2010-10-06 10:48:37.056 279 13201.11 552.02 57087.55 88888.00 2010-10-06 10:48:38.056 279 13202.02 551.52 57086.95 88888.00 2010-10-06 10:48:39.056 279 13201.63 551.89 57086.70 88888.00 2010-10-06 10:48:40.056 279 13201.37 551.77 57088.05 88888.00 2010-10-06 10:48:41.056 279 13201.89 551.64 57087.55 88888.00 2010-10-06 10:48:42.056 279 13202.15 551.40 57087.31 88888.00 2010-10-06 10:48:43.056 279 13201.11 551.77 57087.92 88888.00 2010-10-06 10:48:44.056 279 13201.37 552.14 57087.68 88888.00 2010-10-06 10:48:45.056 279 13202.15 551.89 57088.41 88888.00 2010-10-06 10:48:46.056 279 13201.76 551.77 57087.31 88888.00 2010-10-06 10:48:47.056 279 13202.15 552.14 57088.41 88888.00 2010-10-06 10:48:48.056 279 13201.76 551.77 57087.80 88888.00 2010-10-06 10:48:49.056 279 13202.41 551.64 57087.92 88888.00 2010-10-06 10:48:50.056 279 13201.63 551.64 57087.55 88888.00 2010-10-06 10:48:51.056 279 13201.89 551.40 57087.43 88888.00 2010-10-06 10:48:52.056 279 13201.50 552.26 57088.17 88888.00 2010-10-06 10:48:53.056 279 13202.02 551.77 57087.55 88888.00 2010-10-06 10:48:54.056 279 13202.28 552.39 57088.17 88888.00 2010-10-06 10:48:55.056 279 13202.28 552.64 57088.41 88888.00 2010-10-06 10:48:56.056 279 13202.41 552.14 57087.68 88888.00 2010-10-06 10:48:57.056 279 13202.67 552.64 57088.17 88888.00 2010-10-06 10:48:58.056 279 13202.15 551.77 57088.54 88888.00 2010-10-06 10:48:59.056 279 13202.54 551.64 57088.78 88888.00 2010-10-06 10:49:00.056 279 13202.67 552.26 57088.29 88888.00 2010-10-06 10:49:01.056 279 13202.15 552.26 57088.66 88888.00 2010-10-06 10:49:02.056 279 13203.06 552.64 57088.17 88888.00 2010-10-06 10:49:03.056 279 13202.54 552.26 57088.66 88888.00 2010-10-06 10:49:04.056 279 13202.54 551.64 57088.29 88888.00 2010-10-06 10:49:05.056 279 13202.54 552.76 57088.54 88888.00 2010-10-06 10:49:06.056 279 13203.45 552.02 57089.14 88888.00 2010-10-06 10:49:07.056 279 13202.15 551.40 57089.02 88888.00 2010-10-06 10:49:08.056 279 13203.58 552.39 57088.66 88888.00 2010-10-06 10:49:09.056 279 13202.93 552.26 57089.51 88888.00 2010-10-06 10:49:10.056 279 13202.41 552.14 57088.90 88888.00 2010-10-06 10:49:11.056 279 13202.80 552.02 57089.76 88888.00 2010-10-06 10:49:12.056 279 13202.67 552.39 57088.78 88888.00 2010-10-06 10:49:13.056 279 13203.58 552.14 57089.27 88888.00 2010-10-06 10:49:14.056 279 13203.06 552.14 57089.39 88888.00 2010-10-06 10:49:15.056 279 13203.58 552.14 57089.27 88888.00 2010-10-06 10:49:16.056 279 13202.80 552.39 57088.78 88888.00 2010-10-06 10:49:17.056 279 13203.45 552.39 57089.27 88888.00 2010-10-06 10:49:18.056 279 13203.45 552.39 57089.39 88888.00 2010-10-06 10:49:19.056 279 13203.06 552.39 57089.14 88888.00 2010-10-06 10:49:20.056 279 13203.32 551.27 57089.88 88888.00 2010-10-06 10:49:21.056 279 13202.80 551.77 57089.76 88888.00 2010-10-06 10:49:22.056 279 13203.45 552.26 57089.02 88888.00 2010-10-06 10:49:23.056 279 13204.10 551.64 57090.12 88888.00 2010-10-06 10:49:24.056 279 13203.58 551.77 57089.76 88888.00 2010-10-06 10:49:25.056 279 13203.45 551.27 57089.63 88888.00 2010-10-06 10:49:26.056 279 13203.97 551.40 57090.00 88888.00 2010-10-06 10:49:27.056 279 13203.71 552.39 57090.61 88888.00 2010-10-06 10:49:28.056 279 13203.32 552.76 57089.51 88888.00 2010-10-06 10:49:29.056 279 13203.71 552.02 57089.88 88888.00 2010-10-06 10:49:30.056 279 13203.58 552.26 57090.25 88888.00 2010-10-06 10:49:31.056 279 13203.58 552.64 57089.88 88888.00 2010-10-06 10:49:32.056 279 13203.58 551.40 57090.00 88888.00 2010-10-06 10:49:33.056 279 13203.45 552.14 57090.49 88888.00 2010-10-06 10:49:34.056 279 13203.97 551.89 57090.25 88888.00 2010-10-06 10:49:35.056 279 13204.88 552.26 57090.37 88888.00 2010-10-06 10:49:36.056 279 13203.71 551.40 57090.86 88888.00 2010-10-06 10:49:37.056 279 13203.84 552.02 57089.76 88888.00 2010-10-06 10:49:38.056 279 13205.14 551.89 57090.73 88888.00 2010-10-06 10:49:39.056 279 13204.75 552.14 57090.73 88888.00 2010-10-06 10:49:40.056 279 13204.23 551.77 57090.98 88888.00 2010-10-06 10:49:41.056 279 13204.75 551.64 57090.86 88888.00 2010-10-06 10:49:42.056 279 13205.14 551.52 57090.49 88888.00 2010-10-06 10:49:43.056 279 13203.97 552.26 57091.10 88888.00 2010-10-06 10:49:44.056 279 13205.40 552.26 57090.73 88888.00 2010-10-06 10:49:45.056 279 13204.88 552.39 57090.86 88888.00 2010-10-06 10:49:46.056 279 13205.01 552.02 57091.22 88888.00 2010-10-06 10:49:47.056 279 13205.53 552.64 57090.73 88888.00 2010-10-06 10:49:48.056 279 13204.75 552.51 57090.86 88888.00 2010-10-06 10:49:49.056 279 13204.88 551.89 57091.59 88888.00 2010-10-06 10:49:50.056 279 13205.40 552.02 57091.35 88888.00 2010-10-06 10:49:51.056 279 13205.53 552.39 57091.47 88888.00 2010-10-06 10:49:52.056 279 13205.66 552.02 57091.84 88888.00 2010-10-06 10:49:53.056 279 13205.27 552.51 57091.47 88888.00 2010-10-06 10:49:54.056 279 13205.40 551.64 57091.84 88888.00 2010-10-06 10:49:55.056 279 13204.75 553.13 57091.59 88888.00 2010-10-06 10:49:56.056 279 13204.88 552.76 57092.20 88888.00 2010-10-06 10:49:57.056 279 13204.88 552.02 57092.57 88888.00 2010-10-06 10:49:58.056 279 13205.40 552.02 57092.20 88888.00 2010-10-06 10:49:59.056 279 13205.01 552.26 57092.69 88888.00 2010-10-06 10:50:00.056 279 13205.79 552.14 57091.84 88888.00 2010-10-06 10:50:01.056 279 13205.01 552.64 57092.69 88888.00 2010-10-06 10:50:02.056 279 13205.53 552.51 57092.57 88888.00 2010-10-06 10:50:03.056 279 13204.62 551.64 57092.20 88888.00 2010-10-06 10:50:04.056 279 13204.88 552.76 57092.69 88888.00 2010-10-06 10:50:05.056 279 13205.14 552.51 57092.81 88888.00 2010-10-06 10:50:06.056 279 13204.75 552.39 57092.57 88888.00 2010-10-06 10:50:07.056 279 13204.75 552.02 57092.32 88888.00 2010-10-06 10:50:08.056 279 13205.40 552.26 57092.69 88888.00 2010-10-06 10:50:09.056 279 13204.62 552.39 57092.94 88888.00 2010-10-06 10:50:10.056 279 13205.01 552.14 57092.32 88888.00 2010-10-06 10:50:11.056 279 13204.75 552.26 57092.20 88888.00 2010-10-06 10:50:12.056 279 13205.14 551.77 57092.08 88888.00 2010-10-06 10:50:13.056 279 13204.62 552.64 57092.32 88888.00 2010-10-06 10:50:14.056 279 13205.01 552.51 57092.45 88888.00 2010-10-06 10:50:15.056 279 13205.66 552.26 57092.45 88888.00 2010-10-06 10:50:16.055 279 13205.40 552.14 57092.32 88888.00 2010-10-06 10:50:17.055 279 13204.49 552.39 57092.45 88888.00 2010-10-06 10:50:18.055 279 13205.40 552.02 57092.94 88888.00 2010-10-06 10:50:19.055 279 13205.01 552.02 57092.81 88888.00 2010-10-06 10:50:20.055 279 13205.92 552.26 57092.94 88888.00 2010-10-06 10:50:21.055 279 13204.75 552.26 57093.55 88888.00 2010-10-06 10:50:22.055 279 13205.01 552.76 57092.45 88888.00 2010-10-06 10:50:23.055 279 13205.40 551.27 57093.30 88888.00 2010-10-06 10:50:24.055 279 13205.14 551.89 57093.06 88888.00 2010-10-06 10:50:25.055 279 13204.88 552.14 57093.06 88888.00 2010-10-06 10:50:26.055 279 13204.88 551.15 57093.67 88888.00 2010-10-06 10:50:27.055 279 13204.88 551.52 57093.30 88888.00 2010-10-06 10:50:28.055 279 13205.27 551.77 57093.18 88888.00 2010-10-06 10:50:29.055 279 13205.27 551.89 57093.18 88888.00 2010-10-06 10:50:30.055 279 13204.75 552.14 57093.79 88888.00 2010-10-06 10:50:31.055 279 13205.66 552.02 57093.43 88888.00 2010-10-06 10:50:32.055 279 13205.14 552.39 57094.52 88888.00 2010-10-06 10:50:33.055 279 13205.27 551.77 57093.91 88888.00 2010-10-06 10:50:34.055 279 13205.79 552.14 57093.43 88888.00 2010-10-06 10:50:35.055 279 13205.40 551.77 57094.04 88888.00 2010-10-06 10:50:36.055 279 13205.27 551.64 57094.04 88888.00 2010-10-06 10:50:37.055 279 13205.66 551.77 57093.91 88888.00 2010-10-06 10:50:38.055 279 13205.14 552.02 57093.18 88888.00 2010-10-06 10:50:39.055 279 13205.01 551.03 57093.30 88888.00 2010-10-06 10:50:40.055 279 13205.79 551.27 57093.43 88888.00 2010-10-06 10:50:41.055 279 13204.88 551.27 57093.18 88888.00 2010-10-06 10:50:42.055 279 13205.01 551.40 57093.43 88888.00 2010-10-06 10:50:43.055 279 13205.79 551.27 57093.43 88888.00 2010-10-06 10:50:44.055 279 13205.01 551.77 57093.67 88888.00 2010-10-06 10:50:45.055 279 13205.79 551.89 57093.06 88888.00 2010-10-06 10:50:46.055 279 13205.79 551.03 57093.55 88888.00 2010-10-06 10:50:47.055 279 13205.53 551.64 57093.91 88888.00 2010-10-06 10:50:48.055 279 13206.05 551.89 57094.04 88888.00 2010-10-06 10:50:49.055 279 13205.14 551.03 57093.18 88888.00 2010-10-06 10:50:50.055 279 13205.66 551.40 57093.79 88888.00 2010-10-06 10:50:51.055 279 13204.75 552.39 57093.91 88888.00 2010-10-06 10:50:52.055 279 13204.49 552.14 57094.04 88888.00 2010-10-06 10:50:53.055 279 13205.40 551.64 57094.28 88888.00 2010-10-06 10:50:54.055 279 13205.53 551.64 57093.55 88888.00 2010-10-06 10:50:55.055 279 13205.14 551.03 57094.52 88888.00 2010-10-06 10:50:56.055 279 13205.14 551.77 57094.04 88888.00 2010-10-06 10:50:57.055 279 13206.05 550.78 57093.91 88888.00 2010-10-06 10:50:58.055 279 13204.62 551.64 57094.04 88888.00 2010-10-06 10:50:59.055 279 13205.27 551.40 57093.67 88888.00 2010-10-06 10:51:00.055 279 13204.75 551.64 57094.28 88888.00 2010-10-06 10:51:01.055 279 13205.01 551.52 57093.91 88888.00 2010-10-06 10:51:02.055 279 13205.40 551.40 57094.40 88888.00 2010-10-06 10:51:03.055 279 13204.75 551.03 57094.16 88888.00 2010-10-06 10:51:04.055 279 13205.79 551.64 57094.52 88888.00 2010-10-06 10:51:05.055 279 13204.62 551.15 57093.91 88888.00 2010-10-06 10:51:06.055 279 13205.01 551.64 57093.91 88888.00 2010-10-06 10:51:07.055 279 13205.79 550.90 57094.77 88888.00 2010-10-06 10:51:08.055 279 13204.49 551.27 57093.79 88888.00 2010-10-06 10:51:09.055 279 13204.62 551.27 57093.79 88888.00 2010-10-06 10:51:10.055 279 13204.75 551.52 57094.28 88888.00 2010-10-06 10:51:11.055 279 13205.14 551.15 57093.79 88888.00 2010-10-06 10:51:12.055 279 13204.88 551.27 57093.91 88888.00 2010-10-06 10:51:13.055 279 13205.14 550.53 57093.67 88888.00 2010-10-06 10:51:14.055 279 13204.36 551.15 57093.91 88888.00 2010-10-06 10:51:15.055 279 13205.27 550.65 57094.16 88888.00 2010-10-06 10:51:16.055 279 13204.23 551.15 57093.91 88888.00 2010-10-06 10:51:17.055 279 13205.53 550.90 57094.04 88888.00 2010-10-06 10:51:18.055 279 13205.01 551.03 57093.79 88888.00 2010-10-06 10:51:19.055 279 13204.23 551.52 57094.04 88888.00 2010-10-06 10:51:20.055 279 13204.23 551.27 57094.28 88888.00 2010-10-06 10:51:21.055 279 13205.27 551.15 57094.28 88888.00 2010-10-06 10:51:22.055 279 13204.10 551.89 57093.91 88888.00 2010-10-06 10:51:23.055 279 13204.88 551.52 57093.79 88888.00 2010-10-06 10:51:24.055 279 13204.62 551.27 57093.67 88888.00 2010-10-06 10:51:25.055 279 13204.62 551.15 57094.16 88888.00 2010-10-06 10:51:26.055 279 13205.01 551.27 57094.16 88888.00 2010-10-06 10:51:27.055 279 13203.84 550.90 57093.43 88888.00 2010-10-06 10:51:28.055 279 13205.01 551.52 57093.55 88888.00 2010-10-06 10:51:29.055 279 13204.36 551.52 57094.16 88888.00 2010-10-06 10:51:30.055 279 13204.36 551.03 57093.43 88888.00 2010-10-06 10:51:31.055 279 13204.62 551.64 57094.16 88888.00 2010-10-06 10:51:32.055 279 13204.88 550.78 57094.16 88888.00 2010-10-06 10:51:33.055 279 13204.62 551.40 57094.28 88888.00 2010-10-06 10:51:34.055 279 13204.88 550.90 57094.40 88888.00 2010-10-06 10:51:35.055 279 13204.75 551.27 57093.67 88888.00 2010-10-06 10:51:36.055 279 13205.53 551.64 57093.30 88888.00 2010-10-06 10:51:37.055 279 13205.01 551.52 57093.79 88888.00 2010-10-06 10:51:38.055 279 13205.01 551.03 57094.52 88888.00 2010-10-06 10:51:39.055 279 13205.01 551.64 57094.04 88888.00 2010-10-06 10:51:40.055 279 13205.01 551.40 57094.28 88888.00 2010-10-06 10:51:41.055 279 13205.40 551.52 57094.16 88888.00 2010-10-06 10:51:42.055 279 13204.88 551.03 57094.52 88888.00 2010-10-06 10:51:43.055 279 13204.88 551.15 57094.40 88888.00 2010-10-06 10:51:44.055 279 13205.14 551.64 57094.04 88888.00 2010-10-06 10:51:45.055 279 13204.36 552.14 57094.77 88888.00 2010-10-06 10:51:46.055 279 13205.27 551.27 57094.89 88888.00 2010-10-06 10:51:47.055 279 13204.75 551.64 57094.40 88888.00 2010-10-06 10:51:48.055 279 13205.14 550.78 57094.65 88888.00 2010-10-06 10:51:49.055 279 13205.40 550.28 57095.02 88888.00 2010-10-06 10:51:50.055 279 13205.27 551.64 57095.38 88888.00 2010-10-06 10:51:51.055 279 13205.79 551.27 57094.89 88888.00 2010-10-06 10:51:52.055 279 13205.14 551.27 57095.14 88888.00 2010-10-06 10:51:53.055 279 13205.40 551.27 57095.02 88888.00 2010-10-06 10:51:54.055 279 13204.88 551.40 57094.77 88888.00 2010-10-06 10:51:55.055 279 13205.53 551.15 57094.52 88888.00 2010-10-06 10:51:56.055 279 13205.40 551.15 57094.52 88888.00 2010-10-06 10:51:57.055 279 13205.40 550.90 57094.77 88888.00 2010-10-06 10:51:58.055 279 13205.27 551.27 57094.28 88888.00 2010-10-06 10:51:59.055 279 13205.53 551.15 57095.14 88888.00 2010-10-06 10:52:00.055 279 13204.75 551.15 57094.65 88888.00 2010-10-06 10:52:01.055 279 13205.14 551.64 57094.52 88888.00 2010-10-06 10:52:02.055 279 13204.49 551.64 57094.52 88888.00 2010-10-06 10:52:03.055 279 13205.27 551.52 57094.65 88888.00 2010-10-06 10:52:04.055 279 13205.27 551.40 57095.50 88888.00 2010-10-06 10:52:05.055 279 13204.23 550.90 57095.26 88888.00 2010-10-06 10:52:06.055 279 13205.27 550.90 57094.89 88888.00 2010-10-06 10:52:07.055 279 13204.49 551.03 57094.89 88888.00 2010-10-06 10:52:08.055 279 13204.49 551.40 57095.02 88888.00 2010-10-06 10:52:09.055 279 13204.75 550.28 57095.02 88888.00 2010-10-06 10:52:10.055 279 13204.75 551.03 57095.38 88888.00 2010-10-06 10:52:11.055 279 13204.75 550.78 57094.89 88888.00 2010-10-06 10:52:12.055 279 13203.84 551.40 57095.26 88888.00 2010-10-06 10:52:13.055 279 13204.62 551.27 57094.89 88888.00 2010-10-06 10:52:14.055 279 13204.88 550.16 57094.89 88888.00 2010-10-06 10:52:15.055 279 13204.36 551.03 57095.14 88888.00 2010-10-06 10:52:16.055 279 13204.49 551.03 57095.38 88888.00 2010-10-06 10:52:17.055 279 13204.36 550.90 57095.26 88888.00 2010-10-06 10:52:18.055 279 13204.23 550.65 57095.26 88888.00 2010-10-06 10:52:19.055 279 13203.71 550.16 57095.26 88888.00 2010-10-06 10:52:20.055 279 13203.97 550.41 57094.52 88888.00 2010-10-06 10:52:21.055 279 13202.93 550.16 57094.65 88888.00 2010-10-06 10:52:22.055 279 13204.23 550.90 57094.77 88888.00 2010-10-06 10:52:23.055 279 13203.58 550.78 57094.89 88888.00 2010-10-06 10:52:24.055 279 13203.32 550.65 57094.52 88888.00 2010-10-06 10:52:25.055 279 13203.19 550.03 57094.89 88888.00 2010-10-06 10:52:26.055 279 13203.58 550.90 57095.02 88888.00 2010-10-06 10:52:27.055 279 13202.93 551.40 57094.65 88888.00 2010-10-06 10:52:28.055 279 13202.93 550.28 57094.77 88888.00 2010-10-06 10:52:29.055 279 13202.80 550.28 57094.89 88888.00 2010-10-06 10:52:30.055 279 13203.32 550.90 57093.91 88888.00 2010-10-06 10:52:31.055 279 13202.54 550.65 57094.40 88888.00 2010-10-06 10:52:32.055 279 13202.80 550.53 57095.14 88888.00 2010-10-06 10:52:33.055 279 13202.67 550.41 57094.28 88888.00 2010-10-06 10:52:34.055 279 13203.06 549.91 57094.16 88888.00 2010-10-06 10:52:35.055 279 13203.45 550.53 57094.40 88888.00 2010-10-06 10:52:36.055 279 13202.80 550.41 57094.16 88888.00 2010-10-06 10:52:37.055 279 13203.19 550.65 57094.65 88888.00 2010-10-06 10:52:38.055 279 13203.06 550.53 57095.50 88888.00 2010-10-06 10:52:39.055 279 13203.32 549.91 57094.04 88888.00 2010-10-06 10:52:40.055 279 13203.06 549.91 57095.38 88888.00 2010-10-06 10:52:41.055 279 13203.06 550.28 57094.52 88888.00 2010-10-06 10:52:42.055 279 13202.67 550.03 57094.16 88888.00 2010-10-06 10:52:43.055 279 13202.93 550.53 57094.65 88888.00 2010-10-06 10:52:44.055 279 13202.28 550.41 57094.89 88888.00 2010-10-06 10:52:45.055 279 13202.67 550.28 57094.16 88888.00 2010-10-06 10:52:46.055 279 13202.67 550.65 57094.52 88888.00 2010-10-06 10:52:47.055 279 13202.41 550.16 57093.79 88888.00 2010-10-06 10:52:48.055 279 13202.80 549.91 57094.04 88888.00 2010-10-06 10:52:49.055 279 13202.80 550.41 57095.02 88888.00 2010-10-06 10:52:50.055 279 13202.15 551.03 57094.16 88888.00 2010-10-06 10:52:51.055 279 13202.67 549.79 57094.28 88888.00 2010-10-06 10:52:52.055 279 13202.15 549.91 57094.16 88888.00 2010-10-06 10:52:53.055 279 13202.67 550.65 57094.52 88888.00 2010-10-06 10:52:54.055 279 13202.54 550.65 57094.89 88888.00 2010-10-06 10:52:55.055 279 13202.02 550.28 57094.04 88888.00 2010-10-06 10:52:56.055 279 13202.67 550.53 57094.04 88888.00 2010-10-06 10:52:57.055 279 13202.67 550.41 57094.40 88888.00 2010-10-06 10:52:58.055 279 13202.28 550.53 57093.55 88888.00 2010-10-06 10:52:59.055 279 13202.80 549.66 57093.79 88888.00 2010-10-06 10:53:00.055 279 13202.41 549.66 57093.79 88888.00 2010-10-06 10:53:01.055 279 13202.41 549.79 57094.04 88888.00 2010-10-06 10:53:02.055 279 13202.93 549.54 57093.91 88888.00 2010-10-06 10:53:03.055 279 13202.28 550.16 57094.16 88888.00 2010-10-06 10:53:04.055 279 13202.67 550.16 57093.91 88888.00 2010-10-06 10:53:05.055 279 13201.76 550.16 57094.28 88888.00 2010-10-06 10:53:06.055 279 13202.28 549.79 57093.79 88888.00 2010-10-06 10:53:07.055 279 13202.15 550.03 57094.28 88888.00 2010-10-06 10:53:08.055 279 13202.28 549.42 57093.67 88888.00 2010-10-06 10:53:09.055 279 13202.67 550.16 57093.55 88888.00 2010-10-06 10:53:10.055 279 13202.02 549.91 57093.55 88888.00 2010-10-06 10:53:11.055 279 13202.41 549.91 57093.30 88888.00 2010-10-06 10:53:12.055 279 13202.15 549.91 57093.67 88888.00 2010-10-06 10:53:13.055 279 13201.63 550.53 57093.91 88888.00 2010-10-06 10:53:14.055 279 13201.89 550.28 57093.79 88888.00 2010-10-06 10:53:15.055 279 13202.28 550.16 57093.30 88888.00 2010-10-06 10:53:16.055 279 13202.80 550.65 57094.04 88888.00 2010-10-06 10:53:17.055 279 13202.54 550.16 57093.91 88888.00 2010-10-06 10:53:18.055 279 13202.02 550.28 57094.16 88888.00 2010-10-06 10:53:19.055 279 13202.41 550.65 57093.91 88888.00 2010-10-06 10:53:20.055 279 13202.67 550.65 57093.30 88888.00 2010-10-06 10:53:21.055 279 13202.15 549.91 57093.91 88888.00 2010-10-06 10:53:22.055 279 13202.54 550.90 57093.30 88888.00 2010-10-06 10:53:23.055 279 13202.02 550.53 57094.04 88888.00 2010-10-06 10:53:24.055 279 13202.67 550.65 57093.67 88888.00 2010-10-06 10:53:25.055 279 13202.80 550.16 57093.79 88888.00 2010-10-06 10:53:26.055 279 13202.80 551.03 57093.30 88888.00 2010-10-06 10:53:27.055 279 13202.93 550.53 57094.52 88888.00 2010-10-06 10:53:28.055 279 13202.54 550.53 57094.04 88888.00 2010-10-06 10:53:29.055 279 13202.80 550.53 57094.28 88888.00 2010-10-06 10:53:30.055 279 13202.93 550.65 57093.67 88888.00 2010-10-06 10:53:31.055 279 13202.54 550.78 57093.67 88888.00 2010-10-06 10:53:32.055 279 13203.06 550.28 57093.91 88888.00 2010-10-06 10:53:33.055 279 13202.80 550.28 57093.79 88888.00 2010-10-06 10:53:34.055 279 13202.80 551.15 57094.40 88888.00 2010-10-06 10:53:35.055 279 13203.19 550.78 57094.28 88888.00 2010-10-06 10:53:36.055 279 13203.06 551.52 57093.91 88888.00 2010-10-06 10:53:37.055 279 13203.32 550.90 57094.40 88888.00 2010-10-06 10:53:38.055 279 13202.80 550.78 57095.02 88888.00 2010-10-06 10:53:39.055 279 13203.06 550.53 57094.28 88888.00 2010-10-06 10:53:40.055 279 13203.71 550.53 57094.04 88888.00 2010-10-06 10:53:41.055 279 13203.71 550.53 57094.16 88888.00 2010-10-06 10:53:42.055 279 13203.58 550.90 57093.79 88888.00 2010-10-06 10:53:43.055 279 13203.45 551.03 57094.04 88888.00 2010-10-06 10:53:44.055 279 13204.62 550.78 57093.91 88888.00 2010-10-06 10:53:45.055 279 13204.88 550.65 57094.40 88888.00 2010-10-06 10:53:46.055 279 13203.71 550.41 57094.28 88888.00 2010-10-06 10:53:47.055 279 13204.10 550.78 57094.16 88888.00 2010-10-06 10:53:48.055 279 13204.75 550.78 57094.77 88888.00 2010-10-06 10:53:49.055 279 13205.14 551.03 57094.04 88888.00 2010-10-06 10:53:50.055 279 13204.10 551.03 57094.89 88888.00 2010-10-06 10:53:51.055 279 13205.01 550.65 57094.16 88888.00 2010-10-06 10:53:52.055 279 13205.01 550.41 57094.77 88888.00 2010-10-06 10:53:53.055 279 13205.66 550.65 57094.89 88888.00 2010-10-06 10:53:54.055 279 13205.27 551.89 57095.38 88888.00 2010-10-06 10:53:55.055 279 13205.27 551.64 57095.38 88888.00 2010-10-06 10:53:56.055 279 13205.01 550.41 57095.75 88888.00 2010-10-06 10:53:57.055 279 13205.79 550.28 57095.26 88888.00 2010-10-06 10:53:58.055 279 13205.92 550.41 57095.62 88888.00 2010-10-06 10:53:59.055 279 13205.66 550.28 57095.26 88888.00 2010-10-06 10:54:00.055 279 13205.53 551.15 57095.02 88888.00 2010-10-06 10:54:01.055 279 13205.27 550.90 57095.75 88888.00 2010-10-06 10:54:02.055 279 13206.05 550.78 57095.87 88888.00 2010-10-06 10:54:03.055 279 13205.79 551.03 57095.02 88888.00 2010-10-06 10:54:04.055 279 13205.53 550.78 57095.99 88888.00 2010-10-06 10:54:05.055 279 13205.40 551.03 57095.75 88888.00 2010-10-06 10:54:06.055 279 13205.27 551.27 57095.62 88888.00 2010-10-06 10:54:07.055 279 13205.66 551.40 57095.62 88888.00 2010-10-06 10:54:08.055 279 13206.31 550.90 57095.75 88888.00 2010-10-06 10:54:09.055 279 13205.79 550.90 57095.75 88888.00 2010-10-06 10:54:10.055 279 13205.40 551.64 57095.87 88888.00 2010-10-06 10:54:11.055 279 13205.40 551.15 57095.50 88888.00 2010-10-06 10:54:12.055 279 13205.40 551.40 57096.11 88888.00 2010-10-06 10:54:13.055 279 13204.62 551.40 57095.75 88888.00 2010-10-06 10:54:14.055 279 13205.27 551.15 57096.11 88888.00 2010-10-06 10:54:15.055 279 13205.79 550.65 57096.11 88888.00 2010-10-06 10:54:16.055 279 13205.40 551.64 57096.48 88888.00 2010-10-06 10:54:17.055 279 13205.27 550.90 57096.48 88888.00 2010-10-06 10:54:18.055 279 13204.75 550.78 57095.87 88888.00 2010-10-06 10:54:19.055 279 13205.40 550.41 57096.73 88888.00 2010-10-06 10:54:20.055 279 13205.01 551.27 57095.75 88888.00 2010-10-06 10:54:21.055 279 13205.40 550.90 57096.48 88888.00 2010-10-06 10:54:22.055 279 13205.01 551.15 57096.85 88888.00 2010-10-06 10:54:23.055 279 13205.53 550.65 57096.61 88888.00 2010-10-06 10:54:24.055 279 13204.62 550.53 57096.73 88888.00 2010-10-06 10:54:25.055 279 13205.53 550.90 57096.24 88888.00 2010-10-06 10:54:26.055 279 13204.62 551.03 57096.48 88888.00 2010-10-06 10:54:27.055 279 13205.01 551.03 57096.73 88888.00 2010-10-06 10:54:28.055 279 13204.75 551.15 57095.99 88888.00 2010-10-06 10:54:29.055 279 13204.62 551.27 57096.48 88888.00 2010-10-06 10:54:30.055 279 13204.49 550.16 57096.36 88888.00 2010-10-06 10:54:31.055 279 13204.49 550.78 57095.99 88888.00 2010-10-06 10:54:32.055 279 13205.14 550.16 57095.87 88888.00 2010-10-06 10:54:33.055 279 13205.66 550.41 57096.36 88888.00 2010-10-06 10:54:34.055 279 13204.88 550.78 57096.36 88888.00 2010-10-06 10:54:35.055 279 13205.14 550.65 57096.48 88888.00 2010-10-06 10:54:36.055 279 13204.75 550.16 57096.36 88888.00 2010-10-06 10:54:37.055 279 13205.14 551.03 57096.61 88888.00 2010-10-06 10:54:38.055 279 13205.14 550.41 57096.61 88888.00 2010-10-06 10:54:39.055 279 13205.53 550.03 57096.36 88888.00 2010-10-06 10:54:40.055 279 13205.01 550.41 57095.75 88888.00 2010-10-06 10:54:41.055 279 13205.01 550.03 57096.73 88888.00 2010-10-06 10:54:42.055 279 13205.14 550.28 57096.36 88888.00 2010-10-06 10:54:43.055 279 13205.40 550.41 57095.87 88888.00 2010-10-06 10:54:44.055 279 13204.75 549.79 57096.24 88888.00 2010-10-06 10:54:45.055 279 13205.79 550.16 57096.85 88888.00 2010-10-06 10:54:46.055 279 13205.27 549.42 57096.61 88888.00 2010-10-06 10:54:47.055 279 13204.75 550.16 57096.48 88888.00 2010-10-06 10:54:48.055 279 13205.01 549.54 57096.24 88888.00 2010-10-06 10:54:49.055 279 13204.62 550.28 57096.48 88888.00 2010-10-06 10:54:50.055 279 13204.62 550.41 57096.36 88888.00 2010-10-06 10:54:51.055 279 13204.49 550.03 57096.24 88888.00 2010-10-06 10:54:52.055 279 13205.01 549.66 57096.48 88888.00 2010-10-06 10:54:53.055 279 13205.01 550.41 57096.61 88888.00 2010-10-06 10:54:54.055 279 13204.88 549.79 57096.48 88888.00 2010-10-06 10:54:55.055 279 13204.75 550.28 57096.97 88888.00 2010-10-06 10:54:56.055 279 13205.27 550.28 57096.73 88888.00 2010-10-06 10:54:57.055 279 13205.14 550.90 57096.73 88888.00 2010-10-06 10:54:58.055 279 13204.62 550.41 57096.24 88888.00 2010-10-06 10:54:59.055 279 13205.14 550.65 57096.73 88888.00 2010-10-06 10:55:00.055 279 13204.75 550.41 57095.50 88888.00 2010-10-06 10:55:01.055 279 13205.01 550.16 57095.99 88888.00 2010-10-06 10:55:02.055 279 13205.79 550.78 57096.85 88888.00 2010-10-06 10:55:03.055 279 13205.79 550.28 57096.24 88888.00 2010-10-06 10:55:04.055 279 13205.01 550.90 57096.85 88888.00 2010-10-06 10:55:05.055 279 13205.66 550.03 57097.21 88888.00 2010-10-06 10:55:06.055 279 13205.53 549.91 57097.09 88888.00 2010-10-06 10:55:07.055 279 13206.18 550.41 57096.24 88888.00 2010-10-06 10:55:08.055 279 13205.40 550.41 57096.73 88888.00 2010-10-06 10:55:09.055 279 13205.27 550.28 57096.97 88888.00 2010-10-06 10:55:10.055 279 13205.27 549.91 57097.70 88888.00 2010-10-06 10:55:11.055 279 13205.01 549.91 57096.85 88888.00 2010-10-06 10:55:12.055 279 13205.92 550.16 57097.46 88888.00 2010-10-06 10:55:13.055 279 13205.40 550.16 57096.97 88888.00 2010-10-06 10:55:14.055 279 13205.27 550.78 57096.61 88888.00 2010-10-06 10:55:15.055 279 13205.27 550.16 57097.09 88888.00 2010-10-06 10:55:16.055 279 13204.36 550.65 57096.85 88888.00 2010-10-06 10:55:17.055 279 13204.88 549.79 57096.85 88888.00 2010-10-06 10:55:18.055 279 13205.40 549.79 57097.83 88888.00 2010-10-06 10:55:19.055 279 13205.01 550.03 57096.85 88888.00 2010-10-06 10:55:20.055 279 13204.75 549.66 57096.48 88888.00 2010-10-06 10:55:21.055 279 13204.75 549.91 57096.61 88888.00 2010-10-06 10:55:22.055 279 13205.40 550.16 57096.85 88888.00 2010-10-06 10:55:23.055 279 13205.40 549.79 57097.21 88888.00 2010-10-06 10:55:24.055 279 13204.62 550.16 57096.73 88888.00 2010-10-06 10:55:25.055 279 13205.27 550.03 57096.97 88888.00 2010-10-06 10:55:26.055 279 13204.88 549.66 57096.73 88888.00 2010-10-06 10:55:27.055 279 13205.01 549.17 57096.85 88888.00 2010-10-06 10:55:28.055 279 13204.23 549.42 57096.73 88888.00 2010-10-06 10:55:29.055 279 13205.27 549.91 57097.83 88888.00 2010-10-06 10:55:30.055 279 13205.14 550.03 57096.85 88888.00 2010-10-06 10:55:31.055 279 13204.88 549.54 57096.24 88888.00 2010-10-06 10:55:32.055 279 13205.14 549.54 57097.09 88888.00 2010-10-06 10:55:33.055 279 13205.01 549.66 57096.73 88888.00 2010-10-06 10:55:34.055 279 13205.14 550.16 57096.85 88888.00 2010-10-06 10:55:35.055 279 13205.92 549.54 57096.73 88888.00 2010-10-06 10:55:36.055 279 13204.75 550.41 57097.34 88888.00 2010-10-06 10:55:37.055 279 13205.40 549.91 57097.21 88888.00 2010-10-06 10:55:38.055 279 13205.27 549.91 57097.95 88888.00 2010-10-06 10:55:39.055 279 13205.40 549.66 57097.83 88888.00 2010-10-06 10:55:40.055 279 13205.27 549.91 57097.70 88888.00 2010-10-06 10:55:41.055 279 13205.14 549.91 57097.46 88888.00 2010-10-06 10:55:42.055 279 13205.66 550.28 57097.46 88888.00 2010-10-06 10:55:43.055 279 13205.14 549.66 57097.09 88888.00 2010-10-06 10:55:44.055 279 13205.66 550.41 57096.97 88888.00 2010-10-06 10:55:45.055 279 13205.66 549.42 57097.21 88888.00 2010-10-06 10:55:46.055 279 13206.18 549.91 57097.95 88888.00 2010-10-06 10:55:47.055 279 13206.05 548.80 57096.73 88888.00 2010-10-06 10:55:48.055 279 13205.53 549.91 57097.34 88888.00 2010-10-06 10:55:49.055 279 13206.18 549.42 57097.09 88888.00 2010-10-06 10:55:50.055 279 13205.66 549.79 57097.46 88888.00 2010-10-06 10:55:51.055 279 13206.44 549.91 57097.83 88888.00 2010-10-06 10:55:52.055 279 13206.31 549.54 57097.58 88888.00 2010-10-06 10:55:53.055 279 13206.31 549.04 57097.83 88888.00 2010-10-06 10:55:54.055 279 13206.31 549.42 57097.34 88888.00 2010-10-06 10:55:55.055 279 13206.05 549.29 57097.46 88888.00 2010-10-06 10:55:56.055 279 13206.83 549.42 57097.46 88888.00 2010-10-06 10:55:57.055 279 13206.70 549.42 57097.21 88888.00 2010-10-06 10:55:58.055 279 13206.96 550.41 57097.09 88888.00 2010-10-06 10:55:59.055 279 13206.18 550.03 57097.70 88888.00 2010-10-06 10:56:00.055 279 13206.83 549.66 57097.70 88888.00 2010-10-06 10:56:01.055 279 13206.57 549.42 57097.34 88888.00 2010-10-06 10:56:02.055 279 13206.83 549.29 57097.34 88888.00 2010-10-06 10:56:03.055 279 13207.09 549.66 57097.58 88888.00 2010-10-06 10:56:04.055 279 13206.44 549.66 57097.83 88888.00 2010-10-06 10:56:05.055 279 13206.31 549.91 57098.32 88888.00 2010-10-06 10:56:06.055 279 13206.96 549.29 57098.44 88888.00 2010-10-06 10:56:07.055 279 13207.09 549.42 57098.32 88888.00 2010-10-06 10:56:08.055 279 13207.22 549.29 57097.95 88888.00 2010-10-06 10:56:09.055 279 13206.70 549.91 57098.07 88888.00 2010-10-06 10:56:10.055 279 13206.70 549.42 57098.19 88888.00 2010-10-06 10:56:11.055 279 13207.22 549.66 57098.44 88888.00 2010-10-06 10:56:12.055 279 13207.09 549.42 57098.56 88888.00 2010-10-06 10:56:13.055 279 13206.96 549.04 57099.05 88888.00 2010-10-06 10:56:14.055 279 13207.22 549.29 57098.44 88888.00 2010-10-06 10:56:15.055 279 13207.09 549.29 57097.95 88888.00 2010-10-06 10:56:16.055 279 13206.70 549.91 57098.44 88888.00 2010-10-06 10:56:17.055 279 13207.09 549.54 57098.56 88888.00 2010-10-06 10:56:18.055 279 13207.35 549.66 57098.07 88888.00 2010-10-06 10:56:19.055 279 13207.22 549.79 57098.07 88888.00 2010-10-06 10:56:20.055 279 13207.48 550.03 57098.68 88888.00 2010-10-06 10:56:21.055 279 13207.48 549.79 57099.17 88888.00 2010-10-06 10:56:22.055 279 13207.61 549.42 57098.80 88888.00 2010-10-06 10:56:23.055 279 13207.09 549.66 57098.44 88888.00 2010-10-06 10:56:24.055 279 13207.61 549.17 57098.93 88888.00 2010-10-06 10:56:25.055 279 13207.48 549.66 57098.68 88888.00 2010-10-06 10:56:26.055 279 13207.22 549.54 57098.80 88888.00 2010-10-06 10:56:27.055 279 13208.00 549.66 57098.93 88888.00 2010-10-06 10:56:28.055 279 13207.87 549.54 57098.68 88888.00 2010-10-06 10:56:29.055 279 13207.22 549.66 57099.05 88888.00 2010-10-06 10:56:30.055 279 13208.26 550.03 57098.80 88888.00 2010-10-06 10:56:31.055 279 13207.74 549.29 57098.68 88888.00 2010-10-06 10:56:32.055 279 13207.74 549.42 57098.80 88888.00 2010-10-06 10:56:33.055 279 13208.26 549.79 57098.93 88888.00 2010-10-06 10:56:34.055 279 13207.48 550.03 57099.17 88888.00 2010-10-06 10:56:35.055 279 13207.87 549.66 57099.17 88888.00 2010-10-06 10:56:36.055 279 13207.74 550.03 57099.41 88888.00 2010-10-06 10:56:37.055 279 13207.61 549.29 57098.80 88888.00 2010-10-06 10:56:38.055 279 13208.13 549.66 57099.17 88888.00 2010-10-06 10:56:39.055 279 13208.13 549.54 57099.05 88888.00 2010-10-06 10:56:40.055 279 13208.13 549.29 57099.05 88888.00 2010-10-06 10:56:41.055 279 13207.35 549.29 57099.66 88888.00 2010-10-06 10:56:42.055 279 13208.39 548.67 57099.17 88888.00 2010-10-06 10:56:43.055 279 13208.39 549.29 57099.29 88888.00 2010-10-06 10:56:44.055 279 13207.87 549.17 57099.91 88888.00 2010-10-06 10:56:45.055 279 13208.00 549.17 57099.29 88888.00 2010-10-06 10:56:46.055 279 13208.78 549.42 57099.41 88888.00 2010-10-06 10:56:47.055 279 13208.13 549.04 57099.54 88888.00 2010-10-06 10:56:48.055 279 13207.48 549.42 57099.54 88888.00 2010-10-06 10:56:49.055 279 13208.00 549.04 57098.80 88888.00 2010-10-06 10:56:50.055 279 13207.74 549.04 57099.54 88888.00 2010-10-06 10:56:51.055 279 13208.39 548.80 57099.54 88888.00 2010-10-06 10:56:52.055 279 13208.65 548.42 57099.29 88888.00 2010-10-06 10:56:53.055 279 13208.39 548.80 57099.17 88888.00 2010-10-06 10:56:54.055 279 13208.91 548.80 57099.05 88888.00 2010-10-06 10:56:55.055 279 13208.39 549.17 57099.54 88888.00 2010-10-06 10:56:56.055 279 13208.00 549.04 57099.41 88888.00 2010-10-06 10:56:57.055 279 13207.74 548.92 57099.29 88888.00 2010-10-06 10:56:58.055 279 13207.74 548.80 57098.93 88888.00 2010-10-06 10:56:59.055 279 13208.52 549.66 57099.17 88888.00 2010-10-06 10:57:00.055 279 13207.87 548.92 57099.78 88888.00 2010-10-06 10:57:01.055 279 13208.13 548.67 57099.66 88888.00 2010-10-06 10:57:02.055 279 13208.52 548.67 57099.41 88888.00 2010-10-06 10:57:03.055 279 13208.13 548.80 57099.66 88888.00 2010-10-06 10:57:04.055 279 13208.78 548.92 57099.29 88888.00 2010-10-06 10:57:05.055 279 13208.26 548.55 57098.56 88888.00 2010-10-06 10:57:06.055 279 13207.74 548.80 57099.66 88888.00 2010-10-06 10:57:07.055 279 13208.00 548.67 57099.29 88888.00 2010-10-06 10:57:08.055 279 13209.04 549.17 57100.27 88888.00 2010-10-06 10:57:09.055 279 13208.26 548.67 57099.66 88888.00 2010-10-06 10:57:10.055 279 13209.04 548.92 57099.78 88888.00 2010-10-06 10:57:11.055 279 13209.04 548.30 57100.03 88888.00 2010-10-06 10:57:12.055 279 13208.65 548.67 57099.91 88888.00 2010-10-06 10:57:13.055 279 13208.78 548.80 57099.54 88888.00 2010-10-06 10:57:14.055 279 13208.52 548.42 57100.39 88888.00 2010-10-06 10:57:15.055 279 13208.39 548.67 57099.29 88888.00 2010-10-06 10:57:16.055 279 13208.13 549.04 57099.54 88888.00 2010-10-06 10:57:17.055 279 13207.74 548.92 57100.15 88888.00 2010-10-06 10:57:18.055 279 13208.91 548.92 57099.78 88888.00 2010-10-06 10:57:19.055 279 13208.52 549.17 57099.29 88888.00 2010-10-06 10:57:20.055 279 13208.13 548.80 57100.52 88888.00 2010-10-06 10:57:21.055 279 13208.52 548.42 57099.66 88888.00 2010-10-06 10:57:22.055 279 13208.39 548.30 57099.78 88888.00 2010-10-06 10:57:23.055 279 13208.00 548.67 57099.66 88888.00 2010-10-06 10:57:24.055 279 13208.52 548.92 57099.91 88888.00 2010-10-06 10:57:25.055 279 13208.13 548.92 57099.05 88888.00 2010-10-06 10:57:26.055 279 13208.39 548.92 57099.78 88888.00 2010-10-06 10:57:27.055 279 13208.00 548.67 57099.41 88888.00 2010-10-06 10:57:28.055 279 13208.26 548.30 57099.78 88888.00 2010-10-06 10:57:29.055 279 13208.13 548.42 57100.03 88888.00 2010-10-06 10:57:30.055 279 13208.00 548.42 57099.66 88888.00 2010-10-06 10:57:31.055 279 13207.87 548.18 57099.54 88888.00 2010-10-06 10:57:32.055 279 13207.87 548.18 57100.27 88888.00 2010-10-06 10:57:33.055 279 13207.61 548.67 57099.78 88888.00 2010-10-06 10:57:34.055 279 13208.13 548.67 57100.27 88888.00 2010-10-06 10:57:35.055 279 13207.74 548.80 57099.29 88888.00 2010-10-06 10:57:36.055 279 13208.78 548.42 57099.41 88888.00 2010-10-06 10:57:37.055 279 13208.00 548.55 57099.41 88888.00 2010-10-06 10:57:38.055 279 13208.26 548.67 57099.78 88888.00 2010-10-06 10:57:39.055 279 13208.13 548.55 57099.41 88888.00 2010-10-06 10:57:40.055 279 13208.26 548.55 57099.78 88888.00 2010-10-06 10:57:41.055 279 13208.00 548.42 57099.17 88888.00 2010-10-06 10:57:42.055 279 13207.87 547.81 57099.78 88888.00 2010-10-06 10:57:43.055 279 13208.65 548.18 57099.54 88888.00 2010-10-06 10:57:44.055 279 13208.13 548.42 57099.66 88888.00 2010-10-06 10:57:45.055 279 13208.65 547.43 57099.66 88888.00 2010-10-06 10:57:46.055 279 13208.52 548.18 57099.54 88888.00 2010-10-06 10:57:47.055 279 13208.65 548.67 57099.91 88888.00 2010-10-06 10:57:48.055 279 13208.52 548.55 57099.91 88888.00 2010-10-06 10:57:49.055 279 13208.39 548.05 57099.78 88888.00 2010-10-06 10:57:50.055 279 13208.65 548.42 57099.66 88888.00 2010-10-06 10:57:51.055 279 13208.26 547.81 57099.66 88888.00 2010-10-06 10:57:52.055 279 13208.13 547.68 57098.56 88888.00 2010-10-06 10:57:53.055 279 13207.87 548.80 57099.41 88888.00 2010-10-06 10:57:54.055 279 13208.52 547.93 57099.54 88888.00 2010-10-06 10:57:55.055 279 13209.43 547.93 57099.29 88888.00 2010-10-06 10:57:56.055 279 13208.65 548.42 57099.78 88888.00 2010-10-06 10:57:57.055 279 13209.17 548.05 57099.29 88888.00 2010-10-06 10:57:58.055 279 13209.56 548.42 57099.78 88888.00 2010-10-06 10:57:59.055 279 13208.78 547.81 57100.15 88888.00 2010-10-06 10:58:00.055 279 13208.91 548.30 57100.15 88888.00 2010-10-06 10:58:01.055 279 13208.52 548.05 57100.03 88888.00 2010-10-06 10:58:02.055 279 13208.65 548.30 57100.27 88888.00 2010-10-06 10:58:03.055 279 13208.52 548.55 57100.03 88888.00 2010-10-06 10:58:04.055 279 13208.52 547.93 57099.17 88888.00 2010-10-06 10:58:05.055 279 13208.78 548.42 57099.54 88888.00 2010-10-06 10:58:06.055 279 13208.52 547.81 57099.05 88888.00 2010-10-06 10:58:07.055 279 13208.65 548.42 57099.78 88888.00 2010-10-06 10:58:08.055 279 13208.91 548.55 57100.03 88888.00 2010-10-06 10:58:09.055 279 13208.65 547.56 57099.54 88888.00 2010-10-06 10:58:10.055 279 13208.91 548.18 57099.78 88888.00 2010-10-06 10:58:11.055 279 13209.69 547.81 57099.78 88888.00 2010-10-06 10:58:12.055 279 13208.52 547.93 57099.29 88888.00 2010-10-06 10:58:13.055 279 13208.26 547.81 57099.54 88888.00 2010-10-06 10:58:14.055 279 13209.30 547.81 57099.78 88888.00 2010-10-06 10:58:15.055 279 13208.91 547.81 57099.91 88888.00 2010-10-06 10:58:16.055 279 13208.78 548.05 57100.03 88888.00 2010-10-06 10:58:17.055 279 13208.78 548.55 57099.54 88888.00 2010-10-06 10:58:18.055 279 13208.78 547.68 57099.54 88888.00 2010-10-06 10:58:19.055 279 13208.78 547.43 57099.91 88888.00 2010-10-06 10:58:20.055 279 13209.17 548.05 57099.66 88888.00 2010-10-06 10:58:21.055 279 13208.39 547.68 57100.03 88888.00 2010-10-06 10:58:22.055 279 13208.39 547.93 57099.29 88888.00 2010-10-06 10:58:23.055 279 13208.91 548.18 57099.54 88888.00 2010-10-06 10:58:24.055 279 13208.39 547.19 57099.78 88888.00 2010-10-06 10:58:25.055 279 13208.52 547.43 57100.52 88888.00 2010-10-06 10:58:26.055 279 13208.39 547.19 57099.54 88888.00 2010-10-06 10:58:27.055 279 13208.39 547.81 57099.78 88888.00 2010-10-06 10:58:28.055 279 13209.17 547.19 57099.91 88888.00 2010-10-06 10:58:29.055 279 13208.39 547.43 57099.17 88888.00 2010-10-06 10:58:30.055 279 13208.26 548.30 57100.15 88888.00 2010-10-06 10:58:31.055 279 13208.26 547.56 57099.17 88888.00 2010-10-06 10:58:32.055 279 13209.04 547.06 57099.78 88888.00 2010-10-06 10:58:33.055 279 13208.39 548.05 57100.03 88888.00 2010-10-06 10:58:34.055 279 13208.52 547.31 57099.78 88888.00 2010-10-06 10:58:35.055 279 13208.65 548.05 57099.91 88888.00 2010-10-06 10:58:36.055 279 13207.87 547.43 57099.17 88888.00 2010-10-06 10:58:37.055 279 13208.52 547.19 57099.91 88888.00 2010-10-06 10:58:38.055 279 13208.00 547.56 57100.03 88888.00 2010-10-06 10:58:39.055 279 13208.52 547.43 57099.78 88888.00 2010-10-06 10:58:40.055 279 13207.87 547.06 57100.52 88888.00 2010-10-06 10:58:41.055 279 13208.65 546.94 57099.78 88888.00 2010-10-06 10:58:42.055 279 13208.52 547.31 57100.52 88888.00 2010-10-06 10:58:43.055 279 13208.26 547.93 57099.78 88888.00 2010-10-06 10:58:44.055 279 13207.87 547.68 57099.91 88888.00 2010-10-06 10:58:45.055 279 13208.65 547.68 57100.03 88888.00 2010-10-06 10:58:46.055 279 13209.17 547.56 57099.66 88888.00 2010-10-06 10:58:47.055 279 13208.65 547.19 57100.03 88888.00 2010-10-06 10:58:48.055 279 13208.13 547.19 57100.03 88888.00 2010-10-06 10:58:49.055 279 13208.26 547.31 57099.54 88888.00 2010-10-06 10:58:50.055 279 13208.26 546.81 57099.66 88888.00 2010-10-06 10:58:51.055 279 13208.52 547.56 57100.27 88888.00 2010-10-06 10:58:52.055 279 13207.74 548.05 57099.78 88888.00 2010-10-06 10:58:53.055 279 13208.00 547.06 57100.03 88888.00 2010-10-06 10:58:54.055 279 13208.00 547.68 57100.27 88888.00 2010-10-06 10:58:55.055 279 13207.61 546.81 57099.41 88888.00 2010-10-06 10:58:56.055 279 13208.13 548.05 57100.39 88888.00 2010-10-06 10:58:57.055 279 13207.74 547.19 57099.54 88888.00 2010-10-06 10:58:58.055 279 13207.48 547.43 57100.52 88888.00 2010-10-06 10:58:59.055 279 13207.74 547.43 57099.66 88888.00 2010-10-06 10:59:00.055 279 13207.87 546.44 57099.66 88888.00 2010-10-06 10:59:01.055 279 13207.74 547.43 57099.66 88888.00 2010-10-06 10:59:02.055 279 13207.87 547.06 57099.78 88888.00 2010-10-06 10:59:03.055 279 13207.74 547.43 57099.29 88888.00 2010-10-06 10:59:04.055 279 13207.22 547.31 57099.66 88888.00 2010-10-06 10:59:05.055 279 13207.48 547.06 57099.29 88888.00 2010-10-06 10:59:06.055 279 13206.83 546.94 57099.17 88888.00 2010-10-06 10:59:07.055 279 13206.83 547.31 57099.41 88888.00 2010-10-06 10:59:08.055 279 13206.18 546.44 57099.41 88888.00 2010-10-06 10:59:09.055 279 13207.48 546.81 57099.05 88888.00 2010-10-06 10:59:10.055 279 13206.83 546.32 57099.05 88888.00 2010-10-06 10:59:11.055 279 13207.09 546.94 57099.17 88888.00 2010-10-06 10:59:12.055 279 13207.09 546.94 57098.93 88888.00 2010-10-06 10:59:13.055 279 13207.09 547.19 57099.05 88888.00 2010-10-06 10:59:14.055 279 13206.96 546.32 57099.05 88888.00 2010-10-06 10:59:15.055 279 13206.83 546.81 57098.56 88888.00 2010-10-06 10:59:16.055 279 13207.22 547.56 57099.41 88888.00 2010-10-06 10:59:17.055 279 13206.70 546.69 57098.93 88888.00 2010-10-06 10:59:18.055 279 13206.57 547.19 57099.17 88888.00 2010-10-06 10:59:19.055 279 13207.09 547.43 57099.54 88888.00 2010-10-06 10:59:20.055 279 13206.83 547.06 57099.05 88888.00 2010-10-06 10:59:21.055 279 13207.09 546.44 57099.41 88888.00 2010-10-06 10:59:22.055 279 13206.57 547.93 57098.93 88888.00 2010-10-06 10:59:23.055 279 13207.09 547.06 57099.17 88888.00 2010-10-06 10:59:24.055 279 13206.44 546.57 57099.05 88888.00 2010-10-06 10:59:25.055 279 13207.09 546.69 57098.93 88888.00 2010-10-06 10:59:26.055 279 13206.83 547.06 57098.80 88888.00 2010-10-06 10:59:27.055 279 13206.57 547.43 57098.93 88888.00 2010-10-06 10:59:28.055 279 13206.57 547.56 57099.05 88888.00 2010-10-06 10:59:29.055 279 13206.70 547.43 57099.29 88888.00 2010-10-06 10:59:30.055 279 13207.22 547.43 57098.93 88888.00 2010-10-06 10:59:31.055 279 13207.09 547.31 57098.68 88888.00 2010-10-06 10:59:32.055 279 13207.61 547.56 57098.93 88888.00 2010-10-06 10:59:33.055 279 13206.96 547.68 57099.54 88888.00 2010-10-06 10:59:34.055 279 13207.48 546.94 57099.29 88888.00 2010-10-06 10:59:35.055 279 13207.09 547.19 57098.93 88888.00 2010-10-06 10:59:36.055 279 13207.09 546.94 57099.17 88888.00 2010-10-06 10:59:37.055 279 13206.70 547.06 57099.29 88888.00 2010-10-06 10:59:38.055 279 13206.44 547.68 57098.93 88888.00 2010-10-06 10:59:39.055 279 13206.70 546.94 57098.68 88888.00 2010-10-06 10:59:40.055 279 13206.83 547.31 57099.17 88888.00 2010-10-06 10:59:41.055 279 13207.22 548.05 57098.93 88888.00 2010-10-06 10:59:42.055 279 13206.96 547.43 57099.29 88888.00 2010-10-06 10:59:43.055 279 13207.09 546.57 57098.93 88888.00 2010-10-06 10:59:44.055 279 13207.74 547.81 57099.05 88888.00 2010-10-06 10:59:45.055 279 13206.96 547.43 57099.17 88888.00 2010-10-06 10:59:46.055 279 13207.22 547.81 57099.29 88888.00 2010-10-06 10:59:47.055 279 13207.48 547.68 57099.17 88888.00 2010-10-06 10:59:48.055 279 13207.87 547.93 57099.41 88888.00 2010-10-06 10:59:49.055 279 13207.48 547.43 57099.29 88888.00 2010-10-06 10:59:50.055 279 13207.22 547.93 57099.41 88888.00 2010-10-06 10:59:51.055 279 13207.35 547.31 57099.54 88888.00 2010-10-06 10:59:52.055 279 13207.87 547.68 57099.41 88888.00 2010-10-06 10:59:53.055 279 13207.61 547.43 57098.93 88888.00 2010-10-06 10:59:54.055 279 13208.13 548.55 57099.41 88888.00 2010-10-06 10:59:55.055 279 13206.96 547.81 57099.29 88888.00 2010-10-06 11:00:00.055 279 13207.87 547.68 57099.41 88888.00 2010-10-06 11:00:01.055 279 13207.87 547.81 57099.78 88888.00 2010-10-06 11:00:02.055 279 13207.87 548.05 57099.17 88888.00 2010-10-06 11:00:03.055 279 13208.26 547.56 57099.41 88888.00 2010-10-06 11:00:04.055 279 13208.00 547.81 57098.80 88888.00 2010-10-06 11:00:05.055 279 13207.87 547.19 57098.56 88888.00 2010-10-06 11:00:06.055 279 13208.13 546.94 57099.17 88888.00 2010-10-06 11:00:07.055 279 13208.00 547.06 57099.54 88888.00 2010-10-06 11:00:08.055 279 13208.13 547.31 57099.54 88888.00 2010-10-06 11:00:09.055 279 13207.74 547.93 57099.66 88888.00 2010-10-06 11:00:10.055 279 13208.39 547.19 57100.03 88888.00 2010-10-06 11:00:11.055 279 13207.61 546.94 57100.03 88888.00 2010-10-06 11:00:12.055 279 13207.74 547.93 57099.91 88888.00 2010-10-06 11:00:13.055 279 13208.00 547.43 57100.03 88888.00 2010-10-06 11:00:14.055 279 13207.87 547.06 57100.15 88888.00 2010-10-06 11:00:15.055 279 13207.61 546.94 57099.91 88888.00 2010-10-06 11:00:16.055 279 13207.48 547.31 57099.66 88888.00 2010-10-06 11:00:17.055 279 13207.87 547.43 57099.78 88888.00 2010-10-06 11:00:18.055 279 13207.35 546.69 57099.78 88888.00 2010-10-06 11:00:19.055 279 13207.61 547.31 57099.78 88888.00 2010-10-06 11:00:20.055 279 13207.87 548.05 57100.27 88888.00 2010-10-06 11:00:21.055 279 13208.00 547.81 57100.03 88888.00 2010-10-06 11:00:22.055 279 13208.13 546.81 57099.91 88888.00 2010-10-06 11:00:23.055 279 13208.52 546.81 57099.78 88888.00 2010-10-06 11:00:24.055 279 13208.39 547.43 57100.03 88888.00 2010-10-06 11:00:25.055 279 13208.13 547.06 57100.15 88888.00 2010-10-06 11:00:26.055 279 13208.52 547.43 57100.52 88888.00 2010-10-06 11:00:27.055 279 13208.39 546.81 57100.39 88888.00 2010-10-06 11:00:28.055 279 13208.13 546.81 57100.39 88888.00 2010-10-06 11:00:29.055 279 13208.00 547.06 57100.88 88888.00 2010-10-06 11:00:30.055 279 13208.39 546.81 57099.91 88888.00 2010-10-06 11:00:31.055 279 13207.61 547.31 57100.64 88888.00 2010-10-06 11:00:32.055 279 13207.48 546.69 57099.91 88888.00 2010-10-06 11:00:33.055 279 13207.74 547.43 57100.64 88888.00 2010-10-06 11:00:34.055 279 13208.13 547.56 57100.64 88888.00 2010-10-06 11:00:35.055 279 13208.78 547.68 57100.52 88888.00 2010-10-06 11:00:36.055 279 13208.26 547.56 57099.91 88888.00 2010-10-06 11:00:37.055 279 13208.39 547.06 57100.27 88888.00 2010-10-06 11:00:38.055 279 13208.13 547.68 57099.78 88888.00 2010-10-06 11:00:39.055 279 13207.48 547.43 57100.15 88888.00 2010-10-06 11:00:40.055 279 13208.26 547.19 57100.52 88888.00 2010-10-06 11:00:41.055 279 13208.26 547.68 57099.91 88888.00 2010-10-06 11:00:42.055 279 13207.74 547.43 57100.15 88888.00 2010-10-06 11:00:43.055 279 13208.39 546.94 57100.52 88888.00 2010-10-06 11:00:44.055 279 13207.48 546.57 57099.91 88888.00 2010-10-06 11:00:45.055 279 13208.39 547.19 57100.64 88888.00 2010-10-06 11:00:46.055 279 13207.87 547.06 57100.03 88888.00 2010-10-06 11:00:47.055 279 13207.48 547.31 57099.66 88888.00 2010-10-06 11:00:48.055 279 13207.87 547.56 57099.78 88888.00 2010-10-06 11:00:49.055 279 13207.22 547.68 57100.27 88888.00 2010-10-06 11:00:50.055 279 13208.26 546.44 57100.27 88888.00 2010-10-06 11:00:51.055 279 13208.00 546.81 57100.03 88888.00 2010-10-06 11:00:52.055 279 13208.39 546.94 57100.03 88888.00 2010-10-06 11:00:53.055 279 13207.48 547.31 57100.27 88888.00 2010-10-06 11:00:54.055 279 13207.87 547.31 57099.91 88888.00 2010-10-06 11:00:55.055 279 13207.74 547.43 57099.78 88888.00 2010-10-06 11:00:56.055 279 13207.74 547.31 57100.27 88888.00 2010-10-06 11:00:57.055 279 13207.61 546.44 57100.39 88888.00 2010-10-06 11:00:58.055 279 13207.09 546.07 57100.76 88888.00 2010-10-06 11:00:59.055 279 13207.35 546.57 57100.03 88888.00 2010-10-06 11:01:00.055 279 13207.61 546.94 57100.15 88888.00 2010-10-06 11:01:01.055 279 13207.48 547.31 57100.15 88888.00 2010-10-06 11:01:02.055 279 13207.74 546.94 57100.64 88888.00 2010-10-06 11:01:03.055 279 13208.13 546.20 57100.15 88888.00 2010-10-06 11:01:04.055 279 13207.61 546.44 57100.27 88888.00 2010-10-06 11:01:05.055 279 13207.74 546.44 57100.64 88888.00 2010-10-06 11:01:06.055 279 13207.48 546.57 57100.52 88888.00 2010-10-06 11:01:07.055 279 13206.70 546.32 57100.27 88888.00 2010-10-06 11:01:08.055 279 13207.74 546.32 57100.39 88888.00 2010-10-06 11:01:09.055 279 13207.87 546.57 57100.76 88888.00 2010-10-06 11:01:10.055 279 13207.61 546.81 57100.52 88888.00 2010-10-06 11:01:11.055 279 13207.48 546.69 57100.27 88888.00 2010-10-06 11:01:12.055 279 13207.09 546.20 57100.64 88888.00 2010-10-06 11:01:13.055 279 13207.09 546.94 57099.66 88888.00 2010-10-06 11:01:14.055 279 13206.31 546.69 57100.52 88888.00 2010-10-06 11:01:15.055 279 13207.48 546.32 57100.39 88888.00 2010-10-06 11:01:16.055 279 13207.48 546.69 57100.52 88888.00 2010-10-06 11:01:17.055 279 13207.48 546.69 57099.66 88888.00 2010-10-06 11:01:18.055 279 13206.83 546.32 57099.78 88888.00 2010-10-06 11:01:19.055 279 13207.35 546.57 57099.78 88888.00 2010-10-06 11:01:20.055 279 13207.74 545.95 57100.03 88888.00 2010-10-06 11:01:21.055 279 13207.87 546.20 57100.03 88888.00 2010-10-06 11:01:22.055 279 13207.48 546.69 57100.64 88888.00 2010-10-06 11:01:23.055 279 13207.09 545.58 57100.39 88888.00 2010-10-06 11:01:24.055 279 13207.22 545.82 57099.66 88888.00 2010-10-06 11:01:25.055 279 13206.83 545.95 57099.29 88888.00 2010-10-06 11:01:26.055 279 13207.48 545.58 57099.91 88888.00 2010-10-06 11:01:27.055 279 13207.87 546.07 57099.78 88888.00 2010-10-06 11:01:28.055 279 13206.83 546.20 57100.39 88888.00 2010-10-06 11:01:29.055 279 13206.83 545.70 57100.27 88888.00 2010-10-06 11:01:30.055 279 13206.70 545.70 57100.52 88888.00 2010-10-06 11:01:31.055 279 13206.83 545.45 57100.76 88888.00 2010-10-06 11:01:32.055 279 13206.96 545.82 57100.15 88888.00 2010-10-06 11:01:33.055 279 13207.09 545.82 57100.39 88888.00 2010-10-06 11:01:34.055 279 13207.35 545.58 57099.66 88888.00 2010-10-06 11:01:35.055 279 13207.09 546.07 57100.15 88888.00 2010-10-06 11:01:36.055 279 13206.83 545.82 57100.52 88888.00 2010-10-06 11:01:37.055 279 13206.83 545.33 57100.64 88888.00 2010-10-06 11:01:38.055 279 13207.09 545.20 57100.39 88888.00 2010-10-06 11:01:39.055 279 13207.48 545.70 57099.91 88888.00 2010-10-06 11:01:40.055 279 13207.09 545.58 57100.03 88888.00 2010-10-06 11:01:41.055 279 13207.22 545.58 57100.03 88888.00 2010-10-06 11:01:42.055 279 13206.44 545.70 57099.91 88888.00 2010-10-06 11:01:43.055 279 13206.83 545.08 57100.03 88888.00 2010-10-06 11:01:44.055 279 13207.09 546.20 57100.39 88888.00 2010-10-06 11:01:45.055 279 13206.96 545.82 57100.15 88888.00 2010-10-06 11:01:46.055 279 13206.96 545.33 57100.15 88888.00 2010-10-06 11:01:47.055 279 13207.35 545.45 57100.39 88888.00 2010-10-06 11:01:48.055 279 13206.70 545.45 57099.66 88888.00 2010-10-06 11:01:49.055 279 13206.83 545.08 57099.66 88888.00 2010-10-06 11:01:50.055 279 13206.57 544.83 57100.15 88888.00 2010-10-06 11:01:51.055 279 13207.22 545.08 57100.64 88888.00 2010-10-06 11:01:52.055 279 13206.31 545.45 57100.15 88888.00 2010-10-06 11:01:53.055 279 13206.70 545.08 57099.54 88888.00 2010-10-06 11:01:54.055 279 13206.18 544.96 57100.15 88888.00 2010-10-06 11:01:55.055 279 13206.31 545.33 57099.91 88888.00 2010-10-06 11:01:56.055 279 13206.83 545.08 57099.91 88888.00 2010-10-06 11:01:57.055 279 13206.96 544.83 57099.66 88888.00 2010-10-06 11:01:58.055 279 13206.44 544.71 57099.05 88888.00 2010-10-06 11:01:59.055 279 13206.44 545.33 57100.27 88888.00 2010-10-06 11:02:00.055 279 13206.18 545.08 57100.03 88888.00 2010-10-06 11:02:01.055 279 13206.44 544.96 57099.91 88888.00 2010-10-06 11:02:02.055 279 13206.44 544.71 57099.66 88888.00 2010-10-06 11:02:03.055 279 13206.05 545.08 57099.91 88888.00 2010-10-06 11:02:04.055 279 13205.92 545.33 57100.15 88888.00 2010-10-06 11:02:05.055 279 13206.44 544.71 57099.54 88888.00 2010-10-06 11:02:06.055 279 13207.09 544.83 57100.03 88888.00 2010-10-06 11:02:07.055 279 13207.22 545.45 57099.54 88888.00 2010-10-06 11:02:08.055 279 13206.18 545.08 57100.03 88888.00 2010-10-06 11:02:09.055 279 13205.40 545.20 57099.66 88888.00 2010-10-06 11:02:10.055 279 13206.31 544.83 57099.29 88888.00 2010-10-06 11:02:11.055 279 13205.79 545.20 57100.03 88888.00 2010-10-06 11:02:12.055 279 13205.79 545.58 57099.29 88888.00 2010-10-06 11:02:13.055 279 13206.57 544.71 57099.17 88888.00 2010-10-06 11:02:14.055 279 13205.92 545.45 57099.17 88888.00 2010-10-06 11:02:15.055 279 13205.27 545.70 57099.54 88888.00 2010-10-06 11:02:16.055 279 13205.66 544.71 57099.41 88888.00 2010-10-06 11:02:17.055 279 13206.44 545.20 57099.29 88888.00 2010-10-06 11:02:18.055 279 13205.79 544.59 57099.05 88888.00 2010-10-06 11:02:19.055 279 13206.44 545.33 57099.05 88888.00 2010-10-06 11:02:20.055 279 13205.53 545.58 57099.54 88888.00 2010-10-06 11:02:21.055 279 13206.57 545.70 57099.05 88888.00 2010-10-06 11:02:22.055 279 13206.18 545.58 57099.29 88888.00 2010-10-06 11:02:23.055 279 13205.92 544.71 57099.29 88888.00 2010-10-06 11:02:24.055 279 13206.18 544.46 57099.17 88888.00 2010-10-06 11:02:25.055 279 13206.05 545.58 57099.05 88888.00 2010-10-06 11:02:26.055 279 13205.66 545.58 57099.29 88888.00 2010-10-06 11:02:27.055 279 13205.40 545.45 57099.54 88888.00 2010-10-06 11:02:28.055 279 13205.92 545.20 57098.68 88888.00 2010-10-06 11:02:29.055 279 13205.40 545.58 57099.78 88888.00 2010-10-06 11:02:30.055 279 13205.40 544.96 57099.29 88888.00 2010-10-06 11:02:31.055 279 13205.92 544.96 57099.29 88888.00 2010-10-06 11:02:32.055 279 13206.05 545.20 57099.29 88888.00 2010-10-06 11:02:33.055 279 13205.66 545.08 57098.68 88888.00 2010-10-06 11:02:34.055 279 13205.92 545.58 57098.68 88888.00 2010-10-06 11:02:35.055 279 13205.92 545.20 57099.29 88888.00 2010-10-06 11:02:36.055 279 13206.31 544.96 57099.91 88888.00 2010-10-06 11:02:37.055 279 13205.79 545.08 57098.80 88888.00 2010-10-06 11:02:38.055 279 13205.40 545.33 57098.93 88888.00 2010-10-06 11:02:39.055 279 13206.18 545.45 57099.29 88888.00 2010-10-06 11:02:40.055 279 13206.31 545.45 57099.05 88888.00 2010-10-06 11:02:41.055 279 13205.92 544.46 57099.41 88888.00 2010-10-06 11:02:42.055 279 13205.66 545.33 57099.41 88888.00 2010-10-06 11:02:43.055 279 13206.31 544.96 57098.56 88888.00 2010-10-06 11:02:44.055 279 13206.05 545.45 57099.78 88888.00 2010-10-06 11:02:45.055 279 13205.66 545.45 57099.54 88888.00 2010-10-06 11:02:46.055 279 13206.70 545.33 57099.54 88888.00 2010-10-06 11:02:47.055 279 13206.44 545.08 57099.91 88888.00 2010-10-06 11:02:48.054 279 13206.31 544.34 57100.03 88888.00 2010-10-06 11:02:49.054 279 13206.70 545.58 57098.68 88888.00 2010-10-06 11:02:50.054 279 13206.96 545.33 57099.29 88888.00 2010-10-06 11:02:51.054 279 13206.31 545.58 57099.05 88888.00 2010-10-06 11:02:52.054 279 13206.57 545.20 57099.54 88888.00 2010-10-06 11:02:53.054 279 13207.09 544.83 57099.54 88888.00 2010-10-06 11:02:54.054 279 13207.48 545.58 57099.78 88888.00 2010-10-06 11:02:55.054 279 13206.70 545.45 57098.68 88888.00 2010-10-06 11:02:56.054 279 13206.96 545.82 57099.78 88888.00 2010-10-06 11:02:57.054 279 13206.83 545.70 57099.54 88888.00 2010-10-06 11:02:58.054 279 13206.83 545.20 57099.54 88888.00 2010-10-06 11:02:59.054 279 13207.22 545.58 57100.03 88888.00 2010-10-06 11:03:00.054 279 13206.70 545.33 57099.78 88888.00 2010-10-06 11:03:01.054 279 13207.09 545.08 57100.52 88888.00 2010-10-06 11:03:02.054 279 13207.09 545.45 57100.15 88888.00 2010-10-06 11:03:03.054 279 13207.09 545.82 57100.27 88888.00 2010-10-06 11:03:04.054 279 13206.70 545.33 57099.54 88888.00 2010-10-06 11:03:05.054 279 13208.13 545.45 57100.39 88888.00 2010-10-06 11:03:06.054 279 13207.09 544.96 57100.03 88888.00 2010-10-06 11:03:07.054 279 13207.22 545.70 57100.15 88888.00 2010-10-06 11:03:08.054 279 13207.74 545.58 57100.76 88888.00 2010-10-06 11:03:09.054 279 13207.61 545.58 57100.15 88888.00 2010-10-06 11:03:10.054 279 13207.61 545.20 57100.27 88888.00 2010-10-06 11:03:11.054 279 13207.48 545.58 57100.39 88888.00 2010-10-06 11:03:12.054 279 13207.48 546.07 57100.03 88888.00 2010-10-06 11:03:13.054 279 13207.48 545.33 57100.27 88888.00 2010-10-06 11:03:14.054 279 13207.48 545.08 57100.03 88888.00 2010-10-06 11:03:15.054 279 13208.52 544.83 57101.25 88888.00 2010-10-06 11:03:16.054 279 13207.22 545.70 57100.39 88888.00 2010-10-06 11:03:17.054 279 13208.13 546.07 57100.64 88888.00 2010-10-06 11:03:18.054 279 13207.48 545.20 57100.15 88888.00 2010-10-06 11:03:19.054 279 13207.61 545.20 57100.52 88888.00 2010-10-06 11:03:20.054 279 13208.13 545.20 57101.00 88888.00 2010-10-06 11:03:21.054 279 13207.74 544.96 57100.27 88888.00 2010-10-06 11:03:22.054 279 13207.74 545.20 57100.27 88888.00 2010-10-06 11:03:23.054 279 13208.00 544.96 57100.88 88888.00 2010-10-06 11:03:24.054 279 13208.00 546.07 57100.52 88888.00 2010-10-06 11:03:25.054 279 13208.65 545.08 57100.15 88888.00 2010-10-06 11:03:26.054 279 13207.61 545.08 57100.39 88888.00 2010-10-06 11:03:27.054 279 13208.26 545.33 57100.52 88888.00 2010-10-06 11:03:28.054 279 13208.65 545.33 57100.76 88888.00 2010-10-06 11:03:29.054 279 13208.52 544.83 57101.50 88888.00 2010-10-06 11:03:30.054 279 13208.65 545.20 57101.25 88888.00 2010-10-06 11:03:31.054 279 13208.39 545.82 57101.25 88888.00 2010-10-06 11:03:32.054 279 13208.65 545.70 57101.00 88888.00 2010-10-06 11:03:33.054 279 13208.78 545.20 57100.64 88888.00 2010-10-06 11:03:34.054 279 13208.26 545.33 57101.00 88888.00 2010-10-06 11:03:35.054 279 13208.39 545.58 57101.50 88888.00 2010-10-06 11:03:36.054 279 13208.13 545.20 57101.50 88888.00 2010-10-06 11:03:37.054 279 13208.39 545.20 57101.86 88888.00 2010-10-06 11:03:38.054 279 13208.78 545.82 57101.37 88888.00 2010-10-06 11:03:39.054 279 13208.13 545.58 57101.25 88888.00 2010-10-06 11:03:40.054 279 13208.91 545.58 57101.25 88888.00 2010-10-06 11:03:41.054 279 13208.91 545.82 57101.25 88888.00 2010-10-06 11:03:42.054 279 13208.78 546.32 57101.62 88888.00 2010-10-06 11:03:43.054 279 13209.17 546.20 57101.98 88888.00 2010-10-06 11:03:44.054 279 13209.17 545.58 57101.74 88888.00 2010-10-06 11:03:45.054 279 13208.91 545.82 57101.86 88888.00 2010-10-06 11:03:46.054 279 13208.65 545.33 57101.86 88888.00 2010-10-06 11:03:47.054 279 13208.91 545.08 57101.86 88888.00 2010-10-06 11:03:48.054 279 13209.17 545.33 57101.98 88888.00 2010-10-06 11:03:49.054 279 13209.17 545.20 57101.37 88888.00 2010-10-06 11:03:50.054 279 13209.04 545.58 57102.11 88888.00 2010-10-06 11:03:51.054 279 13209.17 544.71 57101.62 88888.00 2010-10-06 11:03:52.054 279 13209.30 545.45 57102.11 88888.00 2010-10-06 11:03:53.054 279 13208.65 545.20 57102.47 88888.00 2010-10-06 11:03:54.054 279 13208.91 545.58 57101.98 88888.00 2010-10-06 11:03:55.054 279 13210.21 545.33 57101.98 88888.00 2010-10-06 11:03:56.054 279 13209.17 545.82 57102.59 88888.00 2010-10-06 11:03:57.054 279 13209.17 545.08 57102.11 88888.00 2010-10-06 11:03:58.054 279 13209.56 545.08 57101.37 88888.00 2010-10-06 11:03:59.054 279 13208.91 545.45 57101.86 88888.00 2010-10-06 11:04:00.054 279 13209.43 545.58 57101.86 88888.00 2010-10-06 11:04:01.054 279 13208.78 545.58 57102.23 88888.00 2010-10-06 11:04:02.054 279 13209.17 544.96 57102.84 88888.00 2010-10-06 11:04:03.054 279 13208.78 545.45 57102.11 88888.00 2010-10-06 11:04:04.054 279 13209.17 545.70 57102.59 88888.00 2010-10-06 11:04:05.054 279 13209.43 544.96 57102.47 88888.00 2010-10-06 11:04:06.054 279 13209.82 545.20 57102.23 88888.00 2010-10-06 11:04:07.054 279 13209.82 545.70 57103.08 88888.00 2010-10-06 11:04:08.054 279 13210.34 545.20 57102.84 88888.00 2010-10-06 11:04:09.054 279 13209.82 545.08 57102.23 88888.00 2010-10-06 11:04:10.054 279 13210.08 546.07 57102.47 88888.00 2010-10-06 11:04:11.054 279 13209.82 545.82 57102.11 88888.00 2010-10-06 11:04:12.054 279 13209.95 545.45 57102.59 88888.00 2010-10-06 11:04:13.054 279 13209.56 545.20 57102.84 88888.00 2010-10-06 11:04:14.054 279 13209.95 545.82 57102.11 88888.00 2010-10-06 11:04:15.054 279 13209.95 545.58 57102.59 88888.00 2010-10-06 11:04:16.054 279 13209.95 545.08 57102.84 88888.00 2010-10-06 11:04:17.054 279 13210.99 545.20 57103.21 88888.00 2010-10-06 11:04:18.054 279 13210.21 545.45 57103.45 88888.00 2010-10-06 11:04:19.054 279 13210.34 545.95 57102.23 88888.00 2010-10-06 11:04:20.054 279 13210.47 546.32 57102.72 88888.00 2010-10-06 11:04:21.054 279 13210.86 545.95 57102.96 88888.00 2010-10-06 11:04:22.054 279 13209.95 546.07 57103.21 88888.00 2010-10-06 11:04:23.054 279 13209.82 546.32 57103.45 88888.00 2010-10-06 11:04:24.054 279 13210.34 545.45 57103.21 88888.00 2010-10-06 11:04:25.054 279 13209.82 546.07 57102.96 88888.00 2010-10-06 11:04:26.054 279 13210.08 546.20 57103.70 88888.00 2010-10-06 11:04:27.054 279 13210.60 546.07 57103.57 88888.00 2010-10-06 11:04:28.054 279 13210.47 546.57 57103.82 88888.00 2010-10-06 11:04:29.054 279 13210.99 545.95 57103.70 88888.00 2010-10-06 11:04:30.054 279 13210.34 545.45 57103.82 88888.00 2010-10-06 11:04:31.054 279 13209.69 545.20 57102.72 88888.00 2010-10-06 11:04:32.054 279 13209.95 546.07 57103.45 88888.00 2010-10-06 11:04:33.054 279 13210.08 545.33 57103.82 88888.00 2010-10-06 11:04:34.054 279 13210.34 546.07 57103.45 88888.00 2010-10-06 11:04:35.054 279 13209.43 545.58 57103.94 88888.00 2010-10-06 11:04:36.054 279 13210.08 545.70 57104.06 88888.00 2010-10-06 11:04:37.054 279 13210.60 546.20 57103.94 88888.00 2010-10-06 11:04:38.054 279 13210.08 544.96 57103.82 88888.00 2010-10-06 11:04:39.054 279 13209.82 546.07 57103.70 88888.00 2010-10-06 11:04:40.054 279 13210.21 545.95 57104.06 88888.00 2010-10-06 11:04:41.054 279 13210.99 545.33 57103.45 88888.00 2010-10-06 11:04:42.054 279 13209.95 545.82 57103.70 88888.00 2010-10-06 11:04:43.054 279 13210.21 545.20 57103.33 88888.00 2010-10-06 11:04:44.054 279 13210.73 544.83 57103.70 88888.00 2010-10-06 11:04:45.054 279 13210.60 545.33 57103.57 88888.00 2010-10-06 11:04:46.054 279 13210.60 545.45 57103.70 88888.00 2010-10-06 11:04:47.054 279 13210.21 544.96 57103.70 88888.00 2010-10-06 11:04:48.054 279 13210.21 545.95 57103.57 88888.00 2010-10-06 11:04:49.054 279 13210.99 545.08 57103.82 88888.00 2010-10-06 11:04:50.054 279 13210.21 545.82 57104.06 88888.00 2010-10-06 11:04:51.054 279 13210.21 545.33 57103.33 88888.00 2010-10-06 11:04:52.054 279 13210.86 545.33 57104.06 88888.00 2010-10-06 11:04:53.054 279 13211.12 545.95 57103.70 88888.00 2010-10-06 11:04:54.054 279 13210.73 545.45 57103.45 88888.00 2010-10-06 11:04:55.054 279 13210.86 545.82 57103.94 88888.00 2010-10-06 11:04:56.054 279 13210.21 545.45 57104.18 88888.00 2010-10-06 11:04:57.054 279 13211.38 545.20 57104.18 88888.00 2010-10-06 11:04:58.054 279 13210.73 545.45 57103.45 88888.00 2010-10-06 11:04:59.054 279 13211.51 545.33 57104.06 88888.00 2010-10-06 11:05:00.054 279 13210.73 545.08 57104.06 88888.00 2010-10-06 11:05:01.054 279 13210.60 545.08 57103.82 88888.00 2010-10-06 11:05:02.054 279 13211.51 545.70 57104.92 88888.00 2010-10-06 11:05:03.054 279 13211.64 545.45 57104.55 88888.00 2010-10-06 11:05:04.054 279 13211.12 544.96 57104.18 88888.00 2010-10-06 11:05:05.054 279 13210.34 544.96 57104.55 88888.00 2010-10-06 11:05:06.054 279 13210.99 545.58 57103.70 88888.00 2010-10-06 11:05:07.054 279 13212.03 545.45 57104.30 88888.00 2010-10-06 11:05:08.054 279 13211.12 545.20 57104.30 88888.00 2010-10-06 11:05:09.054 279 13211.25 545.58 57104.67 88888.00 2010-10-06 11:05:10.054 279 13211.25 545.45 57104.06 88888.00 2010-10-06 11:05:11.054 279 13211.38 544.83 57105.41 88888.00 2010-10-06 11:05:12.054 279 13211.12 545.45 57104.80 88888.00 2010-10-06 11:05:13.054 279 13211.90 544.83 57104.55 88888.00 2010-10-06 11:05:14.054 279 13212.03 544.71 57104.55 88888.00 2010-10-06 11:05:15.054 279 13211.90 545.45 57104.92 88888.00 2010-10-06 11:05:16.054 279 13211.51 545.45 57104.92 88888.00 2010-10-06 11:05:17.054 279 13211.77 545.08 57104.92 88888.00 2010-10-06 11:05:18.054 279 13211.38 545.08 57105.16 88888.00 2010-10-06 11:05:19.054 279 13211.38 545.20 57104.43 88888.00 2010-10-06 11:05:20.054 279 13212.16 545.45 57104.67 88888.00 2010-10-06 11:05:21.054 279 13211.38 545.45 57104.80 88888.00 2010-10-06 11:05:22.054 279 13211.64 545.95 57105.41 88888.00 2010-10-06 11:05:23.054 279 13211.38 544.71 57105.04 88888.00 2010-10-06 11:05:24.054 279 13212.03 545.08 57105.04 88888.00 2010-10-06 11:05:25.054 279 13211.38 544.83 57104.67 88888.00 2010-10-06 11:05:26.054 279 13211.77 544.96 57105.04 88888.00 2010-10-06 11:05:27.054 279 13212.16 545.33 57105.53 88888.00 2010-10-06 11:05:28.054 279 13211.77 544.34 57105.65 88888.00 2010-10-06 11:05:29.054 279 13211.77 545.70 57105.65 88888.00 2010-10-06 11:05:30.054 279 13212.03 545.20 57104.92 88888.00 2010-10-06 11:05:31.054 279 13211.77 545.33 57105.41 88888.00 2010-10-06 11:05:32.054 279 13211.77 544.96 57105.41 88888.00 2010-10-06 11:05:33.054 279 13211.64 545.20 57105.29 88888.00 2010-10-06 11:05:34.054 279 13212.16 544.83 57104.92 88888.00 2010-10-06 11:05:35.054 279 13212.03 544.71 57105.29 88888.00 2010-10-06 11:05:36.054 279 13211.64 545.20 57105.04 88888.00 2010-10-06 11:05:37.054 279 13212.29 544.71 57105.65 88888.00 2010-10-06 11:05:38.054 279 13212.81 545.45 57104.80 88888.00 2010-10-06 11:05:39.054 279 13212.42 545.08 57104.92 88888.00 2010-10-06 11:05:40.054 279 13211.64 544.83 57105.16 88888.00 2010-10-06 11:05:41.054 279 13211.77 544.46 57105.04 88888.00 2010-10-06 11:05:42.054 279 13212.03 545.20 57105.53 88888.00 2010-10-06 11:05:43.054 279 13211.77 544.59 57105.29 88888.00 2010-10-06 11:05:44.054 279 13212.16 544.71 57104.92 88888.00 2010-10-06 11:05:45.054 279 13212.16 544.71 57105.53 88888.00 2010-10-06 11:05:46.054 279 13212.16 544.46 57105.04 88888.00 2010-10-06 11:05:47.054 279 13212.42 545.20 57105.65 88888.00 2010-10-06 11:05:48.054 279 13212.94 544.71 57104.92 88888.00 2010-10-06 11:05:49.054 279 13211.51 545.08 57105.41 88888.00 2010-10-06 11:05:50.054 279 13211.77 544.71 57105.53 88888.00 2010-10-06 11:05:51.054 279 13211.64 545.20 57105.29 88888.00 2010-10-06 11:05:52.054 279 13212.55 544.46 57105.89 88888.00 2010-10-06 11:05:53.054 279 13211.90 544.83 57105.53 88888.00 2010-10-06 11:05:54.054 279 13212.29 544.09 57104.92 88888.00 2010-10-06 11:05:55.054 279 13211.77 545.08 57105.77 88888.00 2010-10-06 11:05:56.054 279 13211.77 544.59 57106.26 88888.00 2010-10-06 11:05:57.054 279 13212.29 544.46 57105.77 88888.00 2010-10-06 11:05:58.054 279 13212.16 544.46 57105.89 88888.00 2010-10-06 11:05:59.054 279 13212.29 544.71 57105.53 88888.00 2010-10-06 11:06:00.054 279 13212.68 544.59 57105.41 88888.00 2010-10-06 11:06:01.054 279 13212.42 544.46 57105.77 88888.00 2010-10-06 11:06:02.054 279 13211.51 545.20 57105.77 88888.00 2010-10-06 11:06:03.054 279 13211.64 544.59 57105.41 88888.00 2010-10-06 11:06:04.054 279 13212.68 544.71 57105.41 88888.00 2010-10-06 11:06:05.054 279 13211.51 544.59 57106.02 88888.00 2010-10-06 11:06:06.054 279 13211.38 544.46 57105.53 88888.00 2010-10-06 11:06:07.054 279 13211.90 545.20 57105.65 88888.00 2010-10-06 11:06:08.054 279 13211.25 543.84 57105.16 88888.00 2010-10-06 11:06:09.054 279 13212.16 544.83 57106.02 88888.00 2010-10-06 11:06:10.054 279 13211.77 544.71 57104.92 88888.00 2010-10-06 11:06:11.054 279 13211.90 544.59 57105.65 88888.00 2010-10-06 11:06:12.054 279 13212.29 544.46 57105.77 88888.00 2010-10-06 11:06:13.054 279 13212.42 543.84 57105.65 88888.00 2010-10-06 11:06:14.054 279 13211.90 544.71 57106.02 88888.00 2010-10-06 11:06:15.054 279 13211.77 544.09 57105.65 88888.00 2010-10-06 11:06:16.054 279 13212.16 544.34 57106.02 88888.00 2010-10-06 11:06:17.054 279 13211.90 544.34 57105.65 88888.00 2010-10-06 11:06:18.054 279 13211.90 544.21 57105.16 88888.00 2010-10-06 11:06:19.054 279 13212.29 543.97 57105.53 88888.00 2010-10-06 11:06:20.054 279 13210.99 543.97 57105.53 88888.00 2010-10-06 11:06:21.054 279 13211.64 544.21 57106.14 88888.00 2010-10-06 11:06:22.054 279 13211.64 544.46 57105.29 88888.00 2010-10-06 11:06:23.054 279 13211.25 543.84 57105.53 88888.00 2010-10-06 11:06:24.054 279 13211.51 543.84 57105.29 88888.00 2010-10-06 11:06:25.054 279 13211.25 543.84 57106.02 88888.00 2010-10-06 11:06:26.054 279 13210.99 543.97 57105.53 88888.00 2010-10-06 11:06:27.054 279 13212.16 544.09 57105.77 88888.00 2010-10-06 11:06:28.054 279 13210.86 543.47 57105.53 88888.00 2010-10-06 11:06:29.054 279 13211.38 543.97 57105.41 88888.00 2010-10-06 11:06:30.054 279 13211.64 543.72 57105.89 88888.00 2010-10-06 11:06:31.054 279 13211.90 544.09 57105.53 88888.00 2010-10-06 11:06:32.054 279 13211.38 543.59 57105.16 88888.00 2010-10-06 11:06:33.054 279 13211.38 544.21 57105.65 88888.00 2010-10-06 11:06:34.054 279 13211.51 544.34 57104.80 88888.00 2010-10-06 11:06:35.054 279 13211.25 543.10 57104.92 88888.00 2010-10-06 11:06:36.054 279 13211.38 543.47 57105.04 88888.00 2010-10-06 11:06:37.054 279 13211.38 543.35 57105.29 88888.00 2010-10-06 11:06:38.054 279 13211.51 543.72 57105.41 88888.00 2010-10-06 11:06:39.054 279 13211.38 542.98 57104.55 88888.00 2010-10-06 11:06:40.054 279 13210.73 543.35 57105.65 88888.00 2010-10-06 11:06:41.054 279 13211.38 543.72 57105.29 88888.00 2010-10-06 11:06:42.054 279 13211.12 543.47 57105.04 88888.00 2010-10-06 11:06:43.054 279 13210.86 544.09 57105.04 88888.00 2010-10-06 11:06:44.054 279 13210.86 543.22 57104.55 88888.00 2010-10-06 11:06:45.054 279 13210.73 543.72 57105.41 88888.00 2010-10-06 11:06:46.054 279 13210.73 543.97 57104.80 88888.00 2010-10-06 11:06:47.054 279 13211.12 544.34 57105.16 88888.00 2010-10-06 11:06:48.054 279 13210.73 542.98 57105.41 88888.00 2010-10-06 11:06:49.054 279 13210.86 543.22 57105.53 88888.00 2010-10-06 11:06:50.054 279 13210.73 543.84 57105.29 88888.00 2010-10-06 11:06:51.054 279 13211.38 543.97 57105.29 88888.00 2010-10-06 11:06:52.054 279 13211.25 543.47 57105.29 88888.00 2010-10-06 11:06:53.054 279 13210.86 543.22 57105.65 88888.00 2010-10-06 11:06:54.054 279 13210.99 543.22 57105.53 88888.00 2010-10-06 11:06:55.054 279 13210.47 543.72 57105.16 88888.00 2010-10-06 11:06:56.054 279 13211.38 543.72 57105.16 88888.00 2010-10-06 11:06:57.054 279 13210.99 543.72 57104.80 88888.00 2010-10-06 11:06:58.054 279 13210.08 543.35 57105.41 88888.00 2010-10-06 11:06:59.054 279 13210.99 543.72 57105.41 88888.00 2010-10-06 11:07:00.054 279 13210.86 542.98 57104.92 88888.00 2010-10-06 11:07:01.054 279 13209.95 543.22 57105.65 88888.00 2010-10-06 11:07:02.054 279 13210.21 543.47 57105.16 88888.00 2010-10-06 11:07:03.054 279 13210.60 543.35 57105.53 88888.00 2010-10-06 11:07:04.054 279 13210.73 543.47 57105.65 88888.00 2010-10-06 11:07:05.054 279 13210.73 543.47 57105.53 88888.00 2010-10-06 11:07:06.054 279 13210.21 543.35 57104.67 88888.00 2010-10-06 11:07:07.054 279 13210.86 542.98 57105.04 88888.00 2010-10-06 11:07:08.054 279 13210.60 542.48 57104.67 88888.00 2010-10-06 11:07:09.054 279 13210.08 543.47 57105.41 88888.00 2010-10-06 11:07:10.054 279 13210.47 542.48 57105.41 88888.00 2010-10-06 11:07:11.054 279 13210.73 542.85 57104.92 88888.00 2010-10-06 11:07:12.054 279 13210.34 542.48 57105.89 88888.00 2010-10-06 11:07:13.054 279 13210.60 542.36 57105.04 88888.00 2010-10-06 11:07:14.054 279 13210.73 542.36 57104.80 88888.00 2010-10-06 11:07:15.054 279 13210.86 542.60 57105.16 88888.00 2010-10-06 11:07:16.054 279 13211.51 543.35 57105.16 88888.00 2010-10-06 11:07:17.054 279 13211.25 542.60 57104.55 88888.00 2010-10-06 11:07:18.054 279 13210.86 542.85 57104.92 88888.00 2010-10-06 11:07:19.054 279 13210.34 543.22 57104.18 88888.00 2010-10-06 11:07:20.054 279 13211.51 543.10 57105.16 88888.00 2010-10-06 11:07:21.054 279 13210.99 542.73 57104.80 88888.00 2010-10-06 11:07:22.054 279 13210.86 543.22 57105.77 88888.00 2010-10-06 11:07:23.054 279 13210.86 543.10 57104.80 88888.00 2010-10-06 11:07:24.054 279 13211.38 542.98 57105.29 88888.00 2010-10-06 11:07:25.054 279 13211.38 542.60 57105.16 88888.00 2010-10-06 11:07:26.054 279 13211.38 542.73 57105.29 88888.00 2010-10-06 11:07:27.054 279 13211.38 542.11 57106.39 88888.00 2010-10-06 11:07:28.054 279 13211.12 543.59 57105.04 88888.00 2010-10-06 11:07:29.054 279 13211.12 543.10 57106.02 88888.00 2010-10-06 11:07:30.054 279 13210.86 543.10 57105.41 88888.00 2010-10-06 11:07:31.054 279 13210.73 543.35 57105.65 88888.00 2010-10-06 11:07:32.054 279 13211.25 543.10 57105.29 88888.00 2010-10-06 11:07:33.054 279 13211.51 542.73 57105.16 88888.00 2010-10-06 11:07:34.054 279 13211.25 542.98 57105.29 88888.00 2010-10-06 11:07:35.054 279 13211.77 543.22 57105.41 88888.00 2010-10-06 11:07:36.054 279 13211.38 543.35 57106.02 88888.00 2010-10-06 11:07:37.054 279 13211.64 543.47 57106.02 88888.00 2010-10-06 11:07:38.054 279 13211.25 543.10 57105.16 88888.00 2010-10-06 11:07:39.054 279 13212.29 543.35 57105.77 88888.00 2010-10-06 11:07:40.054 279 13211.77 543.22 57106.02 88888.00 2010-10-06 11:07:41.054 279 13211.51 542.85 57105.41 88888.00 2010-10-06 11:07:42.054 279 13212.42 542.85 57106.02 88888.00 2010-10-06 11:07:43.054 279 13212.16 543.59 57105.89 88888.00 2010-10-06 11:07:44.054 279 13211.90 542.36 57105.41 88888.00 2010-10-06 11:07:45.054 279 13212.03 542.98 57105.89 88888.00 2010-10-06 11:07:46.054 279 13211.90 542.73 57105.29 88888.00 2010-10-06 11:07:47.054 279 13212.55 542.73 57106.26 88888.00 2010-10-06 11:07:48.054 279 13212.16 543.35 57105.77 88888.00 2010-10-06 11:07:49.054 279 13211.90 542.85 57106.14 88888.00 2010-10-06 11:07:50.054 279 13211.64 542.98 57105.89 88888.00 2010-10-06 11:07:51.054 279 13211.64 543.10 57106.39 88888.00 2010-10-06 11:07:52.054 279 13212.16 543.10 57106.39 88888.00 2010-10-06 11:07:53.054 279 13211.90 543.10 57106.26 88888.00 2010-10-06 11:07:54.054 279 13211.64 543.35 57106.39 88888.00 2010-10-06 11:07:55.054 279 13211.77 542.73 57105.77 88888.00 2010-10-06 11:07:56.054 279 13212.03 542.98 57106.02 88888.00 2010-10-06 11:07:57.054 279 13212.29 542.23 57106.02 88888.00 2010-10-06 11:07:58.054 279 13212.03 542.85 57106.26 88888.00 2010-10-06 11:07:59.054 279 13212.81 542.98 57106.26 88888.00 2010-10-06 11:08:00.054 279 13212.55 542.98 57106.75 88888.00 2010-10-06 11:08:01.054 279 13212.42 542.73 57106.14 88888.00 2010-10-06 11:08:02.054 279 13211.77 543.47 57106.63 88888.00 2010-10-06 11:08:03.054 279 13212.29 543.22 57106.51 88888.00 2010-10-06 11:08:04.054 279 13212.42 542.73 57107.00 88888.00 2010-10-06 11:08:05.054 279 13212.16 543.35 57106.63 88888.00 2010-10-06 11:08:06.054 279 13212.42 543.10 57106.75 88888.00 2010-10-06 11:08:07.054 279 13212.94 542.36 57106.63 88888.00 2010-10-06 11:08:08.054 279 13212.29 542.73 57106.14 88888.00 2010-10-06 11:08:09.054 279 13212.55 542.73 57106.51 88888.00 2010-10-06 11:08:10.054 279 13212.81 542.85 57106.75 88888.00 2010-10-06 11:08:11.054 279 13212.55 542.73 57107.48 88888.00 2010-10-06 11:08:12.054 279 13212.55 542.23 57106.51 88888.00 2010-10-06 11:08:13.054 279 13212.55 543.10 57107.36 88888.00 2010-10-06 11:08:14.054 279 13212.94 543.10 57106.88 88888.00 2010-10-06 11:08:15.054 279 13213.07 542.60 57106.63 88888.00 2010-10-06 11:08:16.054 279 13212.81 543.10 57106.51 88888.00 2010-10-06 11:08:17.054 279 13212.42 542.48 57106.39 88888.00 2010-10-06 11:08:18.054 279 13212.68 542.48 57106.75 88888.00 2010-10-06 11:08:19.054 279 13212.94 543.10 57106.75 88888.00 2010-10-06 11:08:20.054 279 13212.68 543.22 57106.51 88888.00 2010-10-06 11:08:21.054 279 13212.94 542.73 57106.75 88888.00 2010-10-06 11:08:22.054 279 13212.94 543.10 57106.88 88888.00 2010-10-06 11:08:23.054 279 13213.20 542.73 57106.51 88888.00 2010-10-06 11:08:24.054 279 13213.20 542.98 57107.24 88888.00 2010-10-06 11:08:25.054 279 13212.81 542.73 57107.00 88888.00 2010-10-06 11:08:26.054 279 13212.94 542.98 57107.00 88888.00 2010-10-06 11:08:27.054 279 13213.20 543.10 57107.00 88888.00 2010-10-06 11:08:28.054 279 13212.94 543.22 57107.00 88888.00 2010-10-06 11:08:29.054 279 13212.81 543.47 57107.48 88888.00 2010-10-06 11:08:30.054 279 13213.72 543.35 57107.36 88888.00 2010-10-06 11:08:31.054 279 13213.72 542.98 57106.88 88888.00 2010-10-06 11:08:32.054 279 13213.33 542.60 57107.36 88888.00 2010-10-06 11:08:33.054 279 13213.33 543.10 57106.88 88888.00 2010-10-06 11:08:34.054 279 13212.68 542.73 57107.24 88888.00 2010-10-06 11:08:35.054 279 13212.94 543.22 57107.48 88888.00 2010-10-06 11:08:36.054 279 13212.94 543.22 57107.00 88888.00 2010-10-06 11:08:37.054 279 13213.59 542.36 57107.24 88888.00 2010-10-06 11:08:38.054 279 13213.07 542.85 57108.46 88888.00 2010-10-06 11:08:39.054 279 13212.81 542.98 57108.10 88888.00 2010-10-06 11:08:40.054 279 13213.46 543.22 57107.97 88888.00 2010-10-06 11:08:41.054 279 13212.81 543.35 57108.22 88888.00 2010-10-06 11:08:42.054 279 13212.81 541.98 57108.10 88888.00 2010-10-06 11:08:43.054 279 13213.46 543.10 57108.10 88888.00 2010-10-06 11:08:44.054 279 13213.20 543.35 57108.10 88888.00 2010-10-06 11:08:45.054 279 13213.33 543.10 57107.97 88888.00 2010-10-06 11:08:46.054 279 13213.20 543.59 57108.22 88888.00 2010-10-06 11:08:47.054 279 13212.81 542.85 57108.10 88888.00 2010-10-06 11:08:48.054 279 13213.72 541.74 57107.36 88888.00 2010-10-06 11:08:49.054 279 13213.07 542.85 57108.34 88888.00 2010-10-06 11:08:50.054 279 13212.81 542.60 57108.34 88888.00 2010-10-06 11:08:51.054 279 13213.33 543.22 57108.34 88888.00 2010-10-06 11:08:52.054 279 13212.94 543.22 57108.59 88888.00 2010-10-06 11:08:53.054 279 13213.72 542.85 57108.59 88888.00 2010-10-06 11:08:54.054 279 13212.94 542.98 57108.34 88888.00 2010-10-06 11:08:55.054 279 13213.07 542.98 57108.46 88888.00 2010-10-06 11:08:56.054 279 13213.46 542.85 57107.61 88888.00 2010-10-06 11:08:57.054 279 13213.72 543.22 57108.10 88888.00 2010-10-06 11:08:58.054 279 13212.55 542.85 57108.46 88888.00 2010-10-06 11:08:59.054 279 13212.94 542.48 57108.22 88888.00 2010-10-06 11:09:00.054 279 13212.55 543.22 57107.85 88888.00 2010-10-06 11:09:01.054 279 13212.68 542.98 57107.85 88888.00 2010-10-06 11:09:02.054 279 13213.20 542.73 57108.46 88888.00 2010-10-06 11:09:03.054 279 13212.94 542.73 57108.34 88888.00 2010-10-06 11:09:04.054 279 13213.46 542.85 57107.85 88888.00 2010-10-06 11:09:05.054 279 13213.07 543.22 57108.59 88888.00 2010-10-06 11:09:06.054 279 13212.81 542.48 57108.22 88888.00 2010-10-06 11:09:07.054 279 13213.07 542.98 57108.46 88888.00 2010-10-06 11:09:08.054 279 13213.20 543.10 57108.34 88888.00 2010-10-06 11:09:09.054 279 13212.68 542.98 57108.59 88888.00 2010-10-06 11:09:10.054 279 13212.42 542.98 57108.34 88888.00 2010-10-06 11:09:11.054 279 13211.90 542.36 57109.07 88888.00 2010-10-06 11:09:12.054 279 13212.29 542.98 57107.61 88888.00 2010-10-06 11:09:13.054 279 13212.42 542.36 57108.71 88888.00 2010-10-06 11:09:14.054 279 13213.59 542.73 57108.59 88888.00 2010-10-06 11:09:15.054 279 13213.33 542.98 57108.71 88888.00 2010-10-06 11:09:16.054 279 13212.42 542.85 57107.12 88888.00 2010-10-06 11:09:17.054 279 13212.81 542.60 57108.10 88888.00 2010-10-06 11:09:18.054 279 13213.72 542.73 57108.59 88888.00 2010-10-06 11:09:19.054 279 13212.94 542.73 57108.22 88888.00 2010-10-06 11:09:20.054 279 13212.81 542.60 57108.22 88888.00 2010-10-06 11:09:21.054 279 13212.03 542.60 57107.85 88888.00 2010-10-06 11:09:22.054 279 13213.20 543.59 57108.22 88888.00 2010-10-06 11:09:23.054 279 13213.20 542.85 57108.71 88888.00 2010-10-06 11:09:24.054 279 13212.55 542.73 57108.83 88888.00 2010-10-06 11:09:25.054 279 13212.68 543.10 57108.34 88888.00 2010-10-06 11:09:26.054 279 13212.94 543.47 57108.34 88888.00 2010-10-06 11:09:27.054 279 13211.90 542.73 57108.71 88888.00 2010-10-06 11:09:28.054 279 13212.68 542.60 57108.71 88888.00 2010-10-06 11:09:29.054 279 13212.16 542.73 57108.46 88888.00 2010-10-06 11:09:30.054 279 13212.81 543.35 57107.36 88888.00 2010-10-06 11:09:31.054 279 13212.16 543.35 57108.46 88888.00 2010-10-06 11:09:32.054 279 13212.42 542.73 57108.34 88888.00 2010-10-06 11:09:33.054 279 13211.64 542.73 57108.59 88888.00 2010-10-06 11:09:34.054 279 13212.03 543.22 57108.34 88888.00 2010-10-06 11:09:35.054 279 13212.29 542.48 57108.34 88888.00 2010-10-06 11:09:36.054 279 13212.03 542.23 57108.71 88888.00 2010-10-06 11:09:37.054 279 13212.16 543.10 57108.10 88888.00 2010-10-06 11:09:38.054 279 13211.77 542.36 57107.73 88888.00 2010-10-06 11:09:39.054 279 13211.64 543.47 57107.85 88888.00 2010-10-06 11:09:40.054 279 13212.29 542.98 57107.97 88888.00 2010-10-06 11:09:41.054 279 13211.51 543.10 57108.46 88888.00 2010-10-06 11:09:42.054 279 13212.03 542.98 57107.48 88888.00 2010-10-06 11:09:43.054 279 13211.64 542.11 57107.48 88888.00 2010-10-06 11:09:44.054 279 13211.38 543.10 57107.85 88888.00 2010-10-06 11:09:45.054 279 13211.64 543.22 57107.73 88888.00 2010-10-06 11:09:46.054 279 13212.16 542.73 57107.97 88888.00 2010-10-06 11:09:47.054 279 13212.03 543.10 57108.34 88888.00 2010-10-06 11:09:48.054 279 13211.38 542.48 57108.34 88888.00 2010-10-06 11:09:49.054 279 13212.29 543.47 57108.22 88888.00 2010-10-06 11:09:50.054 279 13211.51 542.73 57108.10 88888.00 2010-10-06 11:09:51.054 279 13211.77 542.73 57107.12 88888.00 2010-10-06 11:09:52.054 279 13211.38 542.98 57107.97 88888.00 2010-10-06 11:09:53.054 279 13211.51 542.73 57108.10 88888.00 2010-10-06 11:09:54.054 279 13211.38 543.10 57107.61 88888.00 2010-10-06 11:09:55.054 279 13210.99 542.60 57107.48 88888.00 2010-10-06 11:09:56.054 279 13211.90 543.10 57107.97 88888.00 2010-10-06 11:09:57.054 279 13210.86 542.98 57107.97 88888.00 2010-10-06 11:09:58.054 279 13211.51 542.85 57107.24 88888.00 2010-10-06 11:09:59.054 279 13210.99 543.10 57107.73 88888.00 2010-10-06 11:10:00.054 279 13211.64 543.22 57107.12 88888.00 2010-10-06 11:10:01.054 279 13211.51 542.48 57107.48 88888.00 2010-10-06 11:10:02.054 279 13211.51 542.98 57107.61 88888.00 2010-10-06 11:10:03.054 279 13211.25 543.47 57107.85 88888.00 2010-10-06 11:10:04.054 279 13211.51 542.48 57107.97 88888.00 2010-10-06 11:10:05.054 279 13211.77 542.36 57107.61 88888.00 2010-10-06 11:10:06.054 279 13211.25 543.10 57107.97 88888.00 2010-10-06 11:10:07.054 279 13211.90 542.85 57107.97 88888.00 2010-10-06 11:10:08.054 279 13211.77 543.35 57107.73 88888.00 2010-10-06 11:10:09.054 279 13211.64 542.85 57107.36 88888.00 2010-10-06 11:10:10.054 279 13211.64 543.22 57107.48 88888.00 2010-10-06 11:10:11.054 279 13211.51 542.73 57107.61 88888.00 2010-10-06 11:10:12.054 279 13211.51 542.98 57107.24 88888.00 2010-10-06 11:10:13.054 279 13211.38 543.47 57107.48 88888.00 2010-10-06 11:10:14.054 279 13212.03 543.10 57107.48 88888.00 2010-10-06 11:10:15.054 279 13212.42 543.10 57107.61 88888.00 2010-10-06 11:10:16.054 279 13211.51 542.98 57107.48 88888.00 2010-10-06 11:10:17.054 279 13211.51 542.36 57107.61 88888.00 2010-10-06 11:10:18.054 279 13211.64 542.48 57107.12 88888.00 2010-10-06 11:10:19.054 279 13211.51 542.73 57107.48 88888.00 2010-10-06 11:10:20.054 279 13211.51 542.23 57107.48 88888.00 2010-10-06 11:10:21.054 279 13212.16 543.10 57107.48 88888.00 2010-10-06 11:10:22.054 279 13212.03 542.98 57107.36 88888.00 2010-10-06 11:10:23.054 279 13211.77 542.60 57107.61 88888.00 2010-10-06 11:10:24.054 279 13211.77 542.85 57107.48 88888.00 2010-10-06 11:10:25.054 279 13212.81 543.10 57107.00 88888.00 2010-10-06 11:10:26.054 279 13211.12 542.11 57106.63 88888.00 2010-10-06 11:10:27.054 279 13212.16 542.85 57107.85 88888.00 2010-10-06 11:10:28.054 279 13211.77 542.60 57107.00 88888.00 2010-10-06 11:10:29.054 279 13212.03 542.48 57107.12 88888.00 2010-10-06 11:10:30.054 279 13211.90 543.59 57107.73 88888.00 2010-10-06 11:10:31.054 279 13212.16 542.98 57107.36 88888.00 2010-10-06 11:10:32.054 279 13212.68 543.10 57106.88 88888.00 2010-10-06 11:10:33.054 279 13212.55 543.22 57107.97 88888.00 2010-10-06 11:10:34.054 279 13212.16 542.98 57107.12 88888.00 2010-10-06 11:10:35.054 279 13212.29 542.60 57106.75 88888.00 2010-10-06 11:10:36.054 279 13212.55 543.22 57107.85 88888.00 2010-10-06 11:10:37.054 279 13211.77 543.47 57108.22 88888.00 2010-10-06 11:10:38.054 279 13212.81 543.35 57107.61 88888.00 2010-10-06 11:10:39.054 279 13212.29 543.10 57107.85 88888.00 2010-10-06 11:10:40.054 279 13213.20 542.73 57107.97 88888.00 2010-10-06 11:10:41.054 279 13212.94 542.60 57107.48 88888.00 2010-10-06 11:10:42.054 279 13211.90 543.72 57108.59 88888.00 2010-10-06 11:10:43.054 279 13213.07 542.98 57108.22 88888.00 2010-10-06 11:10:44.054 279 13213.20 543.10 57108.34 88888.00 2010-10-06 11:10:45.054 279 13213.07 543.22 57107.85 88888.00 2010-10-06 11:10:46.054 279 13213.20 542.73 57108.34 88888.00 2010-10-06 11:10:47.054 279 13212.55 543.47 57107.48 88888.00 2010-10-06 11:10:48.054 279 13213.72 543.59 57108.10 88888.00 2010-10-06 11:10:49.054 279 13213.20 542.73 57107.97 88888.00 2010-10-06 11:10:50.054 279 13212.94 543.47 57108.34 88888.00 2010-10-06 11:10:51.054 279 13212.42 543.22 57108.34 88888.00 2010-10-06 11:10:52.054 279 13212.81 543.84 57109.20 88888.00 2010-10-06 11:10:53.054 279 13212.68 543.35 57107.97 88888.00 2010-10-06 11:10:54.054 279 13213.59 543.72 57108.22 88888.00 2010-10-06 11:10:55.054 279 13213.20 543.47 57107.97 88888.00 2010-10-06 11:10:56.054 279 13212.94 543.72 57108.59 88888.00 2010-10-06 11:10:57.054 279 13212.81 543.97 57108.71 88888.00 2010-10-06 11:10:58.054 279 13212.68 543.10 57108.10 88888.00 2010-10-06 11:10:59.054 279 13212.68 544.21 57108.22 88888.00 2010-10-06 11:11:00.054 279 13213.72 543.47 57108.71 88888.00 2010-10-06 11:11:01.054 279 13212.55 542.85 57108.34 88888.00 2010-10-06 11:11:02.054 279 13213.46 543.22 57108.22 88888.00 2010-10-06 11:11:03.054 279 13212.94 544.21 57108.59 88888.00 2010-10-06 11:11:04.054 279 13213.20 543.97 57108.46 88888.00 2010-10-06 11:11:05.054 279 13213.07 542.98 57108.10 88888.00 2010-10-06 11:11:06.054 279 13213.07 543.47 57108.59 88888.00 2010-10-06 11:11:07.054 279 13213.20 543.59 57108.46 88888.00 2010-10-06 11:11:08.054 279 13212.94 543.35 57108.34 88888.00 2010-10-06 11:11:09.054 279 13213.72 543.35 57108.59 88888.00 2010-10-06 11:11:10.054 279 13213.59 543.97 57108.71 88888.00 2010-10-06 11:11:11.054 279 13213.85 543.84 57108.22 88888.00 2010-10-06 11:11:12.054 279 13213.46 543.47 57108.59 88888.00 2010-10-06 11:11:13.054 279 13213.33 543.22 57107.85 88888.00 2010-10-06 11:11:14.054 279 13213.20 543.10 57108.59 88888.00 2010-10-06 11:11:15.054 279 13213.07 544.09 57108.46 88888.00 2010-10-06 11:11:16.054 279 13212.94 543.35 57109.20 88888.00 2010-10-06 11:11:17.054 279 13213.20 543.47 57108.59 88888.00 2010-10-06 11:11:18.054 279 13213.72 544.09 57108.95 88888.00 2010-10-06 11:11:19.054 279 13213.59 543.35 57108.83 88888.00 2010-10-06 11:11:20.054 279 13213.59 542.98 57109.56 88888.00 2010-10-06 11:11:21.054 279 13213.59 543.84 57108.59 88888.00 2010-10-06 11:11:22.054 279 13213.20 542.98 57109.69 88888.00 2010-10-06 11:11:23.054 279 13212.94 544.21 57108.95 88888.00 2010-10-06 11:11:24.054 279 13213.72 542.85 57109.44 88888.00 2010-10-06 11:11:25.054 279 13213.07 543.47 57108.34 88888.00 2010-10-06 11:11:26.054 279 13213.72 543.35 57108.71 88888.00 2010-10-06 11:11:27.054 279 13213.20 543.59 57108.95 88888.00 2010-10-06 11:11:28.054 279 13212.55 543.72 57108.83 88888.00 2010-10-06 11:11:29.054 279 13213.33 543.47 57109.32 88888.00 2010-10-06 11:11:30.054 279 13212.94 543.59 57109.69 88888.00 2010-10-06 11:11:31.054 279 13212.68 543.97 57108.83 88888.00 2010-10-06 11:11:32.054 279 13212.94 543.22 57109.56 88888.00 2010-10-06 11:11:33.054 279 13213.59 543.59 57109.81 88888.00 2010-10-06 11:11:34.054 279 13212.94 542.85 57108.83 88888.00 2010-10-06 11:11:35.054 279 13213.85 543.35 57109.20 88888.00 2010-10-06 11:11:36.054 279 13213.33 542.98 57109.20 88888.00 2010-10-06 11:11:37.054 279 13212.81 543.22 57108.71 88888.00 2010-10-06 11:11:38.054 279 13213.59 543.22 57108.95 88888.00 2010-10-06 11:11:39.054 279 13213.46 543.72 57108.95 88888.00 2010-10-06 11:11:40.054 279 13213.33 543.35 57109.20 88888.00 2010-10-06 11:11:41.054 279 13213.33 543.59 57109.69 88888.00 2010-10-06 11:11:42.054 279 13214.24 543.22 57109.32 88888.00 2010-10-06 11:11:43.054 279 13213.85 543.47 57109.69 88888.00 2010-10-06 11:11:44.054 279 13213.46 543.10 57109.56 88888.00 2010-10-06 11:11:45.054 279 13213.33 543.72 57109.20 88888.00 2010-10-06 11:11:46.054 279 13213.85 543.72 57109.69 88888.00 2010-10-06 11:11:47.054 279 13214.11 542.98 57109.81 88888.00 2010-10-06 11:11:48.054 279 13213.20 543.47 57109.69 88888.00 2010-10-06 11:11:49.054 279 13214.11 543.35 57109.20 88888.00 2010-10-06 11:11:50.054 279 13213.85 543.59 57109.69 88888.00 2010-10-06 11:11:51.054 279 13214.11 542.85 57109.69 88888.00 2010-10-06 11:11:52.054 279 13213.85 543.10 57109.56 88888.00 2010-10-06 11:11:53.054 279 13213.85 543.72 57109.69 88888.00 2010-10-06 11:11:54.054 279 13213.85 543.59 57109.81 88888.00 2010-10-06 11:11:55.054 279 13213.98 543.72 57110.79 88888.00 2010-10-06 11:11:56.054 279 13213.59 543.84 57109.56 88888.00 2010-10-06 11:11:57.054 279 13214.24 543.35 57109.93 88888.00 2010-10-06 11:11:58.054 279 13213.98 543.47 57110.42 88888.00 2010-10-06 11:11:59.054 279 13213.98 543.72 57110.18 88888.00 2010-10-06 11:12:00.054 279 13213.98 542.36 57110.18 88888.00 2010-10-06 11:12:01.054 279 13214.50 543.72 57110.54 88888.00 2010-10-06 11:12:02.054 279 13215.02 543.72 57110.66 88888.00 2010-10-06 11:12:03.054 279 13214.11 543.59 57110.18 88888.00 2010-10-06 11:12:04.054 279 13214.11 543.35 57110.05 88888.00 2010-10-06 11:12:05.054 279 13213.98 544.09 57110.05 88888.00 2010-10-06 11:12:06.054 279 13213.98 544.21 57110.79 88888.00 2010-10-06 11:12:07.054 279 13214.11 543.97 57110.30 88888.00 2010-10-06 11:12:08.054 279 13213.72 545.08 57110.18 88888.00 2010-10-06 11:12:09.054 279 13213.85 543.22 57110.66 88888.00 2010-10-06 11:12:10.054 279 13213.85 543.47 57110.30 88888.00 2010-10-06 11:12:11.054 279 13214.37 543.47 57110.79 88888.00 2010-10-06 11:12:12.054 279 13214.11 543.72 57110.66 88888.00 2010-10-06 11:12:13.054 279 13214.24 543.35 57110.30 88888.00 2010-10-06 11:12:14.054 279 13213.46 543.35 57110.66 88888.00 2010-10-06 11:12:15.054 279 13213.85 544.46 57110.66 88888.00 2010-10-06 11:12:16.054 279 13214.24 543.10 57110.30 88888.00 2010-10-06 11:12:17.054 279 13213.85 543.59 57110.66 88888.00 2010-10-06 11:12:18.054 279 13213.72 543.97 57110.18 88888.00 2010-10-06 11:12:19.054 279 13213.98 543.22 57110.18 88888.00 2010-10-06 11:12:20.054 279 13213.46 543.72 57110.42 88888.00 2010-10-06 11:12:21.054 279 13213.59 543.10 57110.42 88888.00 2010-10-06 11:12:22.054 279 13213.46 544.21 57110.91 88888.00 2010-10-06 11:12:23.054 279 13213.20 542.98 57110.66 88888.00 2010-10-06 11:12:24.054 279 13213.07 543.22 57111.15 88888.00 2010-10-06 11:12:25.054 279 13213.59 543.10 57111.03 88888.00 2010-10-06 11:12:26.054 279 13213.98 543.47 57110.66 88888.00 2010-10-06 11:12:27.054 279 13213.98 542.98 57110.91 88888.00 2010-10-06 11:12:28.054 279 13213.85 543.84 57110.79 88888.00 2010-10-06 11:12:29.054 279 13214.63 542.85 57111.15 88888.00 2010-10-06 11:12:30.054 279 13213.98 543.22 57110.91 88888.00 2010-10-06 11:12:31.054 279 13213.98 543.59 57111.52 88888.00 2010-10-06 11:12:32.054 279 13213.46 543.59 57111.64 88888.00 2010-10-06 11:12:33.054 279 13213.59 543.22 57110.79 88888.00 2010-10-06 11:12:34.054 279 13213.46 542.98 57110.66 88888.00 2010-10-06 11:12:35.054 279 13213.59 543.59 57111.03 88888.00 2010-10-06 11:12:36.054 279 13213.72 543.72 57111.15 88888.00 2010-10-06 11:12:37.054 279 13213.72 543.10 57110.30 88888.00 2010-10-06 11:12:38.054 279 13213.46 543.59 57111.15 88888.00 2010-10-06 11:12:39.054 279 13214.37 542.73 57110.91 88888.00 2010-10-06 11:12:40.054 279 13212.94 543.10 57111.64 88888.00 2010-10-06 11:12:41.054 279 13213.72 543.72 57111.77 88888.00 2010-10-06 11:12:42.054 279 13214.24 543.47 57110.79 88888.00 2010-10-06 11:12:43.054 279 13213.72 543.47 57111.03 88888.00 2010-10-06 11:12:44.054 279 13213.59 543.35 57111.15 88888.00 2010-10-06 11:12:45.054 279 13213.59 542.98 57111.64 88888.00 2010-10-06 11:12:46.054 279 13213.20 543.84 57109.93 88888.00 2010-10-06 11:12:47.054 279 13212.94 542.98 57110.79 88888.00 2010-10-06 11:12:48.054 279 13213.59 543.35 57110.79 88888.00 2010-10-06 11:12:49.054 279 13213.59 543.72 57111.40 88888.00 2010-10-06 11:12:50.054 279 13213.20 543.10 57111.52 88888.00 2010-10-06 11:12:51.054 279 13212.16 543.10 57111.40 88888.00 2010-10-06 11:12:52.054 279 13213.07 542.98 57111.77 88888.00 2010-10-06 11:12:53.054 279 13212.29 542.98 57111.15 88888.00 2010-10-06 11:12:54.054 279 13213.20 542.60 57110.91 88888.00 2010-10-06 11:12:55.054 279 13212.81 542.11 57110.79 88888.00 2010-10-06 11:12:56.054 279 13213.46 542.73 57111.40 88888.00 2010-10-06 11:12:57.054 279 13212.42 543.72 57110.66 88888.00 2010-10-06 11:12:58.054 279 13212.55 542.73 57111.15 88888.00 2010-10-06 11:12:59.054 279 13212.55 542.48 57110.91 88888.00 2010-10-06 11:13:00.054 279 13211.90 543.35 57111.40 88888.00 2010-10-06 11:13:01.054 279 13212.81 543.59 57111.15 88888.00 2010-10-06 11:13:02.054 279 13212.42 542.85 57110.66 88888.00 2010-10-06 11:13:03.054 279 13211.64 542.85 57111.64 88888.00 2010-10-06 11:13:04.054 279 13212.42 542.98 57111.15 88888.00 2010-10-06 11:13:05.054 279 13212.94 542.98 57110.79 88888.00 2010-10-06 11:13:06.054 279 13212.94 542.73 57111.15 88888.00 2010-10-06 11:13:07.054 279 13212.68 542.23 57110.79 88888.00 2010-10-06 11:13:08.054 279 13212.42 543.10 57111.03 88888.00 2010-10-06 11:13:09.054 279 13212.42 543.10 57110.79 88888.00 2010-10-06 11:13:10.054 279 13211.90 542.98 57111.03 88888.00 2010-10-06 11:13:11.054 279 13212.16 542.36 57110.54 88888.00 2010-10-06 11:13:12.054 279 13212.68 542.98 57110.79 88888.00 2010-10-06 11:13:13.054 279 13212.16 541.86 57110.79 88888.00 2010-10-06 11:13:14.054 279 13211.77 542.85 57111.28 88888.00 2010-10-06 11:13:15.054 279 13212.42 543.47 57110.79 88888.00 2010-10-06 11:13:16.054 279 13212.03 543.35 57110.66 88888.00 2010-10-06 11:13:17.054 279 13211.77 543.22 57110.91 88888.00 2010-10-06 11:13:18.054 279 13211.38 542.73 57110.79 88888.00 2010-10-06 11:13:19.054 279 13212.03 542.85 57111.03 88888.00 2010-10-06 11:13:20.054 279 13212.03 543.10 57110.91 88888.00 2010-10-06 11:13:21.054 279 13210.60 542.48 57110.79 88888.00 2010-10-06 11:13:22.054 279 13211.90 542.11 57110.66 88888.00 2010-10-06 11:13:23.054 279 13211.51 542.60 57110.42 88888.00 2010-10-06 11:13:24.054 279 13211.64 542.98 57111.03 88888.00 2010-10-06 11:13:25.054 279 13210.86 542.23 57110.42 88888.00 2010-10-06 11:13:26.054 279 13211.12 542.23 57110.66 88888.00 2010-10-06 11:13:27.054 279 13210.60 542.23 57110.42 88888.00 2010-10-06 11:13:28.054 279 13212.03 542.73 57110.05 88888.00 2010-10-06 11:13:29.054 279 13210.47 542.98 57110.30 88888.00 2010-10-06 11:13:30.054 279 13210.34 542.48 57110.54 88888.00 2010-10-06 11:13:31.054 279 13210.34 542.48 57110.42 88888.00 2010-10-06 11:13:32.054 279 13210.47 542.36 57110.18 88888.00 2010-10-06 11:13:33.054 279 13210.60 542.85 57110.18 88888.00 2010-10-06 11:13:34.054 279 13210.21 542.36 57110.42 88888.00 2010-10-06 11:13:35.054 279 13210.34 541.86 57110.18 88888.00 2010-10-06 11:13:36.054 279 13211.38 542.23 57110.30 88888.00 2010-10-06 11:13:37.054 279 13210.21 541.98 57109.93 88888.00 2010-10-06 11:13:38.054 279 13210.60 541.86 57110.54 88888.00 2010-10-06 11:13:39.054 279 13210.34 541.49 57110.18 88888.00 2010-10-06 11:13:40.054 279 13210.34 541.86 57110.18 88888.00 2010-10-06 11:13:41.054 279 13210.47 542.11 57109.32 88888.00 2010-10-06 11:13:42.054 279 13209.69 541.74 57110.18 88888.00 2010-10-06 11:13:43.054 279 13210.34 541.49 57110.05 88888.00 2010-10-06 11:13:44.054 279 13210.47 542.11 57110.05 88888.00 2010-10-06 11:13:45.054 279 13210.47 541.86 57110.66 88888.00 2010-10-06 11:13:46.054 279 13210.08 542.23 57109.56 88888.00 2010-10-06 11:13:47.054 279 13210.86 541.86 57110.05 88888.00 2010-10-06 11:13:48.054 279 13209.69 541.98 57109.56 88888.00 2010-10-06 11:13:49.054 279 13209.82 542.11 57109.32 88888.00 2010-10-06 11:13:50.054 279 13209.95 541.24 57110.18 88888.00 2010-10-06 11:13:51.054 279 13210.47 541.36 57109.69 88888.00 2010-10-06 11:13:52.054 279 13209.82 541.61 57109.93 88888.00 2010-10-06 11:13:53.054 279 13209.82 541.36 57109.07 88888.00 2010-10-06 11:13:54.054 279 13210.08 541.86 57109.56 88888.00 2010-10-06 11:13:55.054 279 13210.21 541.49 57109.93 88888.00 2010-10-06 11:13:56.054 279 13209.82 541.98 57109.56 88888.00 2010-10-06 11:13:57.054 279 13210.34 542.36 57109.07 88888.00 2010-10-06 11:13:58.054 279 13210.73 542.36 57109.81 88888.00 2010-10-06 11:13:59.054 279 13210.21 542.36 57109.69 88888.00 2010-10-06 11:14:00.054 279 13210.47 542.48 57109.20 88888.00 2010-10-06 11:14:01.054 279 13210.34 541.74 57108.95 88888.00 2010-10-06 11:14:02.054 279 13210.21 541.98 57109.44 88888.00 2010-10-06 11:14:03.054 279 13210.99 542.60 57109.20 88888.00 2010-10-06 11:14:04.054 279 13210.34 542.48 57109.56 88888.00 2010-10-06 11:14:05.054 279 13210.60 541.98 57109.20 88888.00 2010-10-06 11:14:06.054 279 13210.47 541.86 57109.93 88888.00 2010-10-06 11:14:07.054 279 13210.34 542.48 57109.56 88888.00 2010-10-06 11:14:08.054 279 13210.34 542.60 57109.44 88888.00 2010-10-06 11:14:09.054 279 13209.82 542.60 57109.69 88888.00 2010-10-06 11:14:10.054 279 13210.60 542.73 57109.81 88888.00 2010-10-06 11:14:11.054 279 13210.21 542.23 57109.56 88888.00 2010-10-06 11:14:12.054 279 13209.56 543.10 57109.44 88888.00 2010-10-06 11:14:13.054 279 13210.21 542.48 57110.18 88888.00 2010-10-06 11:14:14.054 279 13210.34 542.11 57110.18 88888.00 2010-10-06 11:14:15.054 279 13210.47 542.48 57110.30 88888.00 2010-10-06 11:14:16.054 279 13210.34 542.73 57109.81 88888.00 2010-10-06 11:14:17.054 279 13210.47 542.36 57109.81 88888.00 2010-10-06 11:14:18.054 279 13209.95 542.60 57109.69 88888.00 2010-10-06 11:14:19.054 279 13210.86 542.11 57109.32 88888.00 2010-10-06 11:14:20.054 279 13211.38 543.47 57109.56 88888.00 2010-10-06 11:14:21.054 279 13210.86 542.73 57109.69 88888.00 2010-10-06 11:14:22.054 279 13210.99 542.48 57109.69 88888.00 2010-10-06 11:14:23.054 279 13211.25 542.73 57109.20 88888.00 2010-10-06 11:14:24.054 279 13210.73 542.98 57110.05 88888.00 2010-10-06 11:14:25.054 279 13211.77 542.48 57110.18 88888.00 2010-10-06 11:14:26.054 279 13211.51 543.59 57110.05 88888.00 2010-10-06 11:14:27.054 279 13211.38 543.10 57109.93 88888.00 2010-10-06 11:14:28.054 279 13211.38 543.22 57110.05 88888.00 2010-10-06 11:14:29.054 279 13211.64 543.35 57109.93 88888.00 2010-10-06 11:14:30.054 279 13211.25 543.22 57110.18 88888.00 2010-10-06 11:14:31.054 279 13211.51 543.72 57110.18 88888.00 2010-10-06 11:14:32.054 279 13211.64 543.59 57110.18 88888.00 2010-10-06 11:14:33.054 279 13211.77 542.98 57110.79 88888.00 2010-10-06 11:14:34.054 279 13211.38 543.35 57110.05 88888.00 2010-10-06 11:14:35.054 279 13212.03 543.72 57110.42 88888.00 2010-10-06 11:14:36.054 279 13211.51 543.59 57109.93 88888.00 2010-10-06 11:14:37.054 279 13212.16 543.84 57110.30 88888.00 2010-10-06 11:14:38.054 279 13211.77 543.97 57110.54 88888.00 2010-10-06 11:14:39.054 279 13212.03 543.35 57110.66 88888.00 2010-10-06 11:14:40.054 279 13212.16 543.59 57110.30 88888.00 2010-10-06 11:14:41.054 279 13211.64 542.85 57110.30 88888.00 2010-10-06 11:14:42.054 279 13211.38 543.72 57110.30 88888.00 2010-10-06 11:14:43.054 279 13212.03 543.84 57110.30 88888.00 2010-10-06 11:14:44.054 279 13212.03 543.97 57110.66 88888.00 2010-10-06 11:14:45.054 279 13212.55 543.35 57110.30 88888.00 2010-10-06 11:14:46.054 279 13212.55 544.21 57110.54 88888.00 2010-10-06 11:14:47.054 279 13212.03 543.97 57110.91 88888.00 2010-10-06 11:14:48.054 279 13212.94 543.97 57110.30 88888.00 2010-10-06 11:14:49.054 279 13213.20 544.59 57110.30 88888.00 2010-10-06 11:14:50.054 279 13213.46 544.34 57110.30 88888.00 2010-10-06 11:14:51.054 279 13212.55 544.21 57111.40 88888.00 2010-10-06 11:14:52.054 279 13213.20 543.84 57111.28 88888.00 2010-10-06 11:14:53.054 279 13213.07 544.09 57111.03 88888.00 2010-10-06 11:14:54.054 279 13212.68 544.83 57110.91 88888.00 2010-10-06 11:14:55.054 279 13213.20 544.34 57110.54 88888.00 2010-10-06 11:14:56.054 279 13211.90 544.34 57111.77 88888.00 2010-10-06 11:14:57.054 279 13213.85 544.83 57110.66 88888.00 2010-10-06 11:14:58.054 279 13212.55 544.59 57111.15 88888.00 2010-10-06 11:14:59.054 279 13213.20 544.46 57111.77 88888.00 2010-10-06 11:15:00.054 279 13213.59 544.71 57111.52 88888.00 2010-10-06 11:15:01.054 279 13212.16 544.59 57111.77 88888.00 2010-10-06 11:15:02.054 279 13212.94 544.59 57111.28 88888.00 2010-10-06 11:15:03.054 279 13213.33 544.34 57112.13 88888.00 2010-10-06 11:15:04.054 279 13212.68 545.45 57112.38 88888.00 2010-10-06 11:15:05.054 279 13213.07 544.59 57112.01 88888.00 2010-10-06 11:15:06.054 279 13212.55 545.20 57111.64 88888.00 2010-10-06 11:15:07.054 279 13212.68 544.71 57111.77 88888.00 2010-10-06 11:15:08.054 279 13212.68 544.46 57111.64 88888.00 2010-10-06 11:15:09.054 279 13212.94 544.59 57111.40 88888.00 2010-10-06 11:15:10.054 279 13213.20 544.83 57111.52 88888.00 2010-10-06 11:15:11.054 279 13213.72 544.34 57111.64 88888.00 2010-10-06 11:15:12.054 279 13213.33 544.46 57112.01 88888.00 2010-10-06 11:15:13.054 279 13212.81 544.34 57112.25 88888.00 2010-10-06 11:15:14.054 279 13213.33 544.83 57111.52 88888.00 2010-10-06 11:15:15.054 279 13213.20 544.46 57112.25 88888.00 2010-10-06 11:15:16.054 279 13213.20 544.46 57111.28 88888.00 2010-10-06 11:15:17.054 279 13213.46 544.83 57112.99 88888.00 2010-10-06 11:15:18.054 279 13213.72 544.83 57112.38 88888.00 2010-10-06 11:15:19.053 279 13212.55 545.20 57112.01 88888.00 2010-10-06 11:15:20.053 279 13213.20 545.08 57112.74 88888.00 2010-10-06 11:15:21.053 279 13213.07 544.34 57112.13 88888.00 2010-10-06 11:15:22.053 279 13213.33 545.33 57112.01 88888.00 2010-10-06 11:15:23.053 279 13213.33 545.33 57111.64 88888.00 2010-10-06 11:15:24.053 279 13213.46 545.45 57112.13 88888.00 2010-10-06 11:15:25.053 279 13212.94 545.08 57112.38 88888.00 2010-10-06 11:15:26.053 279 13213.98 545.20 57111.89 88888.00 2010-10-06 11:15:27.053 279 13213.59 545.70 57112.25 88888.00 2010-10-06 11:15:28.053 279 13212.68 544.71 57112.13 88888.00 2010-10-06 11:15:29.053 279 13213.72 544.96 57111.89 88888.00 2010-10-06 11:15:30.053 279 13213.07 545.20 57112.01 88888.00 2010-10-06 11:15:31.053 279 13213.07 544.83 57112.62 88888.00 2010-10-06 11:15:32.053 279 13213.46 544.96 57112.74 88888.00 2010-10-06 11:15:33.053 279 13212.81 544.83 57112.25 88888.00 2010-10-06 11:15:34.053 279 13213.85 544.71 57112.13 88888.00 2010-10-06 11:15:35.053 279 13213.33 545.20 57112.25 88888.00 2010-10-06 11:15:36.053 279 13213.85 545.33 57112.38 88888.00 2010-10-06 11:15:37.053 279 13213.59 545.33 57112.13 88888.00 2010-10-06 11:15:38.053 279 13213.85 545.20 57111.89 88888.00 2010-10-06 11:15:39.053 279 13213.20 544.46 57111.77 88888.00 2010-10-06 11:15:40.053 279 13213.59 545.20 57112.01 88888.00 2010-10-06 11:15:41.053 279 13213.59 544.59 57112.25 88888.00 2010-10-06 11:15:42.053 279 13213.20 545.08 57111.64 88888.00 2010-10-06 11:15:43.053 279 13213.72 544.09 57111.52 88888.00 2010-10-06 11:15:44.053 279 13213.33 545.08 57112.13 88888.00 2010-10-06 11:15:45.053 279 13213.46 544.96 57111.28 88888.00 2010-10-06 11:15:46.053 279 13213.98 544.83 57111.89 88888.00 2010-10-06 11:15:47.053 279 13213.46 544.09 57112.38 88888.00 2010-10-06 11:15:48.053 279 13213.07 544.59 57111.77 88888.00 2010-10-06 11:15:49.053 279 13212.81 544.71 57112.25 88888.00 2010-10-06 11:15:50.053 279 13213.59 543.97 57111.15 88888.00 2010-10-06 11:15:51.053 279 13213.59 544.71 57112.25 88888.00 2010-10-06 11:15:52.053 279 13213.46 544.71 57111.77 88888.00 2010-10-06 11:15:53.053 279 13213.33 544.46 57111.89 88888.00 2010-10-06 11:15:54.053 279 13213.07 544.83 57112.38 88888.00 2010-10-06 11:15:55.053 279 13213.07 544.34 57111.89 88888.00 2010-10-06 11:15:56.053 279 13212.55 544.96 57111.64 88888.00 2010-10-06 11:15:57.053 279 13213.72 544.09 57112.13 88888.00 2010-10-06 11:15:58.053 279 13212.68 544.96 57112.25 88888.00 2010-10-06 11:15:59.053 279 13213.85 544.34 57112.13 88888.00 2010-10-06 11:16:00.053 279 13213.46 544.59 57112.38 88888.00 2010-10-06 11:16:01.053 279 13212.81 544.59 57111.77 88888.00 2010-10-06 11:16:02.053 279 13213.07 544.21 57111.77 88888.00 2010-10-06 11:16:03.053 279 13213.33 545.58 57111.64 88888.00 2010-10-06 11:16:04.053 279 13213.20 544.59 57111.89 88888.00 2010-10-06 11:16:05.053 279 13213.72 544.21 57112.13 88888.00 2010-10-06 11:16:06.053 279 13213.20 544.59 57112.13 88888.00 2010-10-06 11:16:07.053 279 13213.59 545.20 57112.25 88888.00 2010-10-06 11:16:08.053 279 13212.94 544.71 57112.13 88888.00 2010-10-06 11:16:09.053 279 13213.07 544.71 57112.13 88888.00 2010-10-06 11:16:10.053 279 13213.33 544.46 57111.52 88888.00 2010-10-06 11:16:11.053 279 13213.59 545.08 57112.01 88888.00 2010-10-06 11:16:12.053 279 13213.20 544.59 57111.77 88888.00 2010-10-06 11:16:13.053 279 13213.72 543.84 57111.77 88888.00 2010-10-06 11:16:14.053 279 13213.07 544.34 57111.40 88888.00 2010-10-06 11:16:15.053 279 13212.42 544.59 57111.64 88888.00 2010-10-06 11:16:16.053 279 13212.68 544.09 57111.77 88888.00 2010-10-06 11:16:17.053 279 13212.29 544.21 57111.40 88888.00 2010-10-06 11:16:18.053 279 13213.33 544.83 57111.40 88888.00 2010-10-06 11:16:19.053 279 13212.16 544.46 57111.77 88888.00 2010-10-06 11:16:20.053 279 13212.29 544.59 57111.15 88888.00 2010-10-06 11:16:21.053 279 13212.16 544.59 57111.52 88888.00 2010-10-06 11:16:22.053 279 13211.77 544.83 57110.54 88888.00 2010-10-06 11:16:23.053 279 13212.29 544.34 57111.28 88888.00 2010-10-06 11:16:24.053 279 13211.12 544.46 57110.91 88888.00 2010-10-06 11:16:25.053 279 13212.03 543.72 57110.42 88888.00 2010-10-06 11:16:26.053 279 13210.73 544.21 57111.03 88888.00 2010-10-06 11:16:27.053 279 13211.64 544.71 57111.77 88888.00 2010-10-06 11:16:28.053 279 13211.38 544.34 57111.15 88888.00 2010-10-06 11:16:29.053 279 13211.77 543.97 57111.28 88888.00 2010-10-06 11:16:30.053 279 13211.64 544.21 57110.79 88888.00 2010-10-06 11:16:31.053 279 13211.64 544.59 57110.54 88888.00 2010-10-06 11:16:32.053 279 13211.25 544.59 57111.15 88888.00 2010-10-06 11:16:33.053 279 13211.38 544.46 57110.79 88888.00 2010-10-06 11:16:34.053 279 13211.90 544.21 57110.05 88888.00 2010-10-06 11:16:35.053 279 13211.64 544.09 57110.54 88888.00 2010-10-06 11:16:36.053 279 13211.25 544.34 57110.79 88888.00 2010-10-06 11:16:37.053 279 13211.51 543.97 57110.30 88888.00 2010-10-06 11:16:38.053 279 13211.64 543.72 57110.30 88888.00 2010-10-06 11:16:39.053 279 13211.38 543.84 57110.30 88888.00 2010-10-06 11:16:40.053 279 13211.77 543.47 57110.54 88888.00 2010-10-06 11:16:41.053 279 13211.12 543.72 57110.66 88888.00 2010-10-06 11:16:42.053 279 13211.38 544.09 57110.66 88888.00 2010-10-06 11:16:43.053 279 13211.25 544.09 57110.54 88888.00 2010-10-06 11:16:44.053 279 13211.25 542.98 57110.79 88888.00 2010-10-06 11:16:45.053 279 13211.25 544.09 57110.05 88888.00 2010-10-06 11:16:46.053 279 13212.16 543.47 57110.18 88888.00 2010-10-06 11:16:47.053 279 13211.51 543.84 57110.30 88888.00 2010-10-06 11:16:48.053 279 13211.25 543.35 57109.81 88888.00 2010-10-06 11:16:49.053 279 13211.38 543.72 57109.93 88888.00 2010-10-06 11:16:50.053 279 13211.38 544.09 57109.93 88888.00 2010-10-06 11:16:51.053 279 13210.99 543.97 57109.44 88888.00 2010-10-06 11:16:52.053 279 13212.03 543.84 57110.30 88888.00 2010-10-06 11:16:53.053 279 13211.25 543.72 57109.44 88888.00 2010-10-06 11:16:54.053 279 13211.77 543.72 57110.18 88888.00 2010-10-06 11:16:55.053 279 13211.64 544.21 57110.42 88888.00 2010-10-06 11:16:56.053 279 13210.99 544.09 57109.93 88888.00 2010-10-06 11:16:57.053 279 13210.99 544.21 57109.44 88888.00 2010-10-06 11:16:58.053 279 13211.38 544.09 57109.93 88888.00 2010-10-06 11:16:59.053 279 13211.64 543.97 57109.32 88888.00 2010-10-06 11:17:00.053 279 13211.12 544.34 57109.81 88888.00 2010-10-06 11:17:01.053 279 13211.38 544.46 57109.93 88888.00 2010-10-06 11:17:02.053 279 13211.25 543.84 57109.32 88888.00 2010-10-06 11:17:03.053 279 13211.38 543.97 57110.05 88888.00 2010-10-06 11:17:04.053 279 13211.12 543.84 57109.93 88888.00 2010-10-06 11:17:05.053 279 13210.60 544.21 57110.30 88888.00 2010-10-06 11:17:06.053 279 13211.25 543.97 57109.07 88888.00 2010-10-06 11:17:07.053 279 13211.64 544.21 57110.18 88888.00 2010-10-06 11:17:08.053 279 13211.25 544.09 57109.56 88888.00 2010-10-06 11:17:09.053 279 13211.64 543.97 57109.81 88888.00 2010-10-06 11:17:10.053 279 13211.38 543.97 57110.05 88888.00 2010-10-06 11:17:11.053 279 13211.38 543.84 57110.30 88888.00 2010-10-06 11:17:12.053 279 13211.64 543.97 57109.56 88888.00 2010-10-06 11:17:13.053 279 13211.38 544.59 57109.56 88888.00 2010-10-06 11:17:14.053 279 13211.12 544.46 57110.05 88888.00 2010-10-06 11:17:15.053 279 13211.12 544.83 57109.20 88888.00 2010-10-06 11:17:16.053 279 13211.38 544.21 57109.93 88888.00 2010-10-06 11:17:17.053 279 13211.64 543.84 57109.32 88888.00 2010-10-06 11:17:18.053 279 13211.12 543.59 57109.56 88888.00 2010-10-06 11:17:19.053 279 13210.60 543.35 57109.20 88888.00 2010-10-06 11:17:20.053 279 13210.99 544.09 57108.95 88888.00 2010-10-06 11:17:21.053 279 13210.08 543.84 57109.44 88888.00 2010-10-06 11:17:22.053 279 13210.86 543.35 57109.07 88888.00 2010-10-06 11:17:23.053 279 13210.73 543.97 57109.07 88888.00 2010-10-06 11:17:24.053 279 13210.73 543.97 57108.10 88888.00 2010-10-06 11:17:25.053 279 13210.99 543.72 57109.56 88888.00 2010-10-06 11:17:26.053 279 13210.73 544.46 57109.44 88888.00 2010-10-06 11:17:27.053 279 13210.86 543.84 57109.32 88888.00 2010-10-06 11:17:28.053 279 13210.73 543.59 57108.71 88888.00 2010-10-06 11:17:29.053 279 13211.38 543.22 57109.07 88888.00 2010-10-06 11:17:30.053 279 13211.12 543.59 57108.95 88888.00 2010-10-06 11:17:31.053 279 13210.99 543.97 57108.95 88888.00 2010-10-06 11:17:32.053 279 13210.86 544.09 57109.69 88888.00 2010-10-06 11:17:33.053 279 13211.38 543.84 57109.20 88888.00 2010-10-06 11:17:34.053 279 13211.12 543.97 57109.69 88888.00 2010-10-06 11:17:35.053 279 13210.86 543.59 57109.32 88888.00 2010-10-06 11:17:36.053 279 13211.12 544.21 57108.59 88888.00 2010-10-06 11:17:37.053 279 13211.25 543.59 57109.32 88888.00 2010-10-06 11:17:38.053 279 13211.77 543.47 57109.69 88888.00 2010-10-06 11:17:39.053 279 13211.38 543.84 57109.20 88888.00 2010-10-06 11:17:40.053 279 13212.03 543.84 57109.81 88888.00 2010-10-06 11:17:41.053 279 13211.25 544.34 57109.07 88888.00 2010-10-06 11:17:42.053 279 13211.25 544.34 57109.32 88888.00 2010-10-06 11:17:43.053 279 13212.03 543.84 57108.71 88888.00 2010-10-06 11:17:44.053 279 13212.16 543.59 57109.44 88888.00 2010-10-06 11:17:45.053 279 13211.77 544.21 57108.95 88888.00 2010-10-06 11:17:46.053 279 13211.51 543.84 57109.69 88888.00 2010-10-06 11:17:47.053 279 13211.51 543.72 57109.44 88888.00 2010-10-06 11:17:48.053 279 13211.90 544.21 57108.95 88888.00 2010-10-06 11:17:49.053 279 13211.90 543.72 57109.20 88888.00 2010-10-06 11:17:50.053 279 13211.64 543.72 57109.69 88888.00 2010-10-06 11:17:51.053 279 13211.51 544.21 57109.20 88888.00 2010-10-06 11:17:52.053 279 13211.25 543.84 57109.81 88888.00 2010-10-06 11:17:53.053 279 13211.51 543.97 57109.56 88888.00 2010-10-06 11:17:54.053 279 13211.90 544.34 57109.44 88888.00 2010-10-06 11:17:55.053 279 13212.03 544.09 57110.05 88888.00 2010-10-06 11:17:56.053 279 13212.03 543.47 57109.44 88888.00 2010-10-06 11:17:57.053 279 13211.90 543.84 57109.81 88888.00 2010-10-06 11:17:58.053 279 13211.90 544.59 57109.81 88888.00 2010-10-06 11:17:59.053 279 13211.38 543.84 57109.32 88888.00 2010-10-06 11:18:00.053 279 13212.42 543.72 57109.56 88888.00 2010-10-06 11:18:01.053 279 13212.03 544.21 57109.44 88888.00 2010-10-06 11:18:02.053 279 13211.77 543.59 57108.83 88888.00 2010-10-06 11:18:03.053 279 13212.16 544.34 57109.20 88888.00 2010-10-06 11:18:04.053 279 13212.16 543.97 57109.32 88888.00 2010-10-06 11:18:05.053 279 13212.03 544.59 57109.69 88888.00 2010-10-06 11:18:06.053 279 13210.99 543.35 57109.32 88888.00 2010-10-06 11:18:07.053 279 13211.90 543.84 57109.56 88888.00 2010-10-06 11:18:08.053 279 13212.16 543.59 57109.32 88888.00 2010-10-06 11:18:09.053 279 13212.16 544.09 57109.07 88888.00 2010-10-06 11:18:10.053 279 13212.29 543.72 57109.32 88888.00 2010-10-06 11:18:11.053 279 13211.51 544.09 57109.44 88888.00 2010-10-06 11:18:12.053 279 13211.90 544.46 57109.69 88888.00 2010-10-06 11:18:13.053 279 13211.77 543.22 57109.44 88888.00 2010-10-06 11:18:14.053 279 13212.68 543.59 57109.32 88888.00 2010-10-06 11:18:15.053 279 13212.68 543.35 57109.81 88888.00 2010-10-06 11:18:16.053 279 13212.94 544.34 57109.56 88888.00 2010-10-06 11:18:17.053 279 13211.77 544.34 57109.69 88888.00 2010-10-06 11:18:18.053 279 13212.03 543.97 57110.05 88888.00 2010-10-06 11:18:19.053 279 13212.29 544.09 57109.44 88888.00 2010-10-06 11:18:20.053 279 13212.29 543.97 57109.93 88888.00 2010-10-06 11:18:21.053 279 13211.64 544.34 57109.69 88888.00 2010-10-06 11:18:22.053 279 13212.42 544.34 57109.07 88888.00 2010-10-06 11:18:23.053 279 13212.16 543.47 57109.44 88888.00 2010-10-06 11:18:24.053 279 13212.03 543.35 57109.56 88888.00 2010-10-06 11:18:25.053 279 13212.55 544.34 57109.69 88888.00 2010-10-06 11:18:26.053 279 13212.94 544.09 57109.69 88888.00 2010-10-06 11:18:27.053 279 13212.03 543.35 57109.81 88888.00 2010-10-06 11:18:28.053 279 13212.55 543.97 57110.05 88888.00 2010-10-06 11:18:29.053 279 13212.42 544.59 57110.18 88888.00 2010-10-06 11:18:30.053 279 13212.55 544.09 57110.54 88888.00 2010-10-06 11:18:31.053 279 13212.42 543.97 57109.93 88888.00 2010-10-06 11:18:32.053 279 13212.94 544.09 57110.05 88888.00 2010-10-06 11:18:33.053 279 13212.29 544.09 57110.30 88888.00 2010-10-06 11:18:34.053 279 13212.55 544.59 57109.93 88888.00 2010-10-06 11:18:35.053 279 13212.16 543.84 57109.56 88888.00 2010-10-06 11:18:36.053 279 13212.55 544.34 57110.05 88888.00 2010-10-06 11:18:37.053 279 13212.55 544.34 57110.42 88888.00 2010-10-06 11:18:38.053 279 13212.68 543.97 57110.18 88888.00 2010-10-06 11:18:39.053 279 13212.55 544.21 57110.30 88888.00 2010-10-06 11:18:40.053 279 13212.94 544.46 57110.30 88888.00 2010-10-06 11:18:41.053 279 13212.94 543.10 57110.54 88888.00 2010-10-06 11:18:42.053 279 13212.68 544.59 57109.93 88888.00 2010-10-06 11:18:43.053 279 13212.42 544.34 57110.42 88888.00 2010-10-06 11:18:44.053 279 13212.55 544.21 57110.42 88888.00 2010-10-06 11:18:45.053 279 13212.94 544.09 57110.05 88888.00 2010-10-06 11:18:46.053 279 13212.16 543.84 57110.66 88888.00 2010-10-06 11:18:47.053 279 13213.07 544.83 57110.54 88888.00 2010-10-06 11:18:48.053 279 13213.33 543.84 57110.54 88888.00 2010-10-06 11:18:49.053 279 13212.55 544.34 57110.30 88888.00 2010-10-06 11:18:50.053 279 13213.20 544.21 57110.54 88888.00 2010-10-06 11:18:51.053 279 13213.07 543.97 57110.30 88888.00 2010-10-06 11:18:52.053 279 13212.94 543.47 57110.91 88888.00 2010-10-06 11:18:53.053 279 13213.46 543.47 57110.18 88888.00 2010-10-06 11:18:54.053 279 13213.07 544.71 57111.15 88888.00 2010-10-06 11:18:55.053 279 13212.29 544.09 57110.66 88888.00 2010-10-06 11:18:56.053 279 13213.07 543.84 57110.91 88888.00 2010-10-06 11:18:57.053 279 13212.81 544.09 57109.56 88888.00 2010-10-06 11:18:58.053 279 13213.20 543.97 57110.79 88888.00 2010-10-06 11:18:59.053 279 13212.55 543.59 57110.91 88888.00 2010-10-06 11:19:00.053 279 13213.33 543.22 57110.66 88888.00 2010-10-06 11:19:01.053 279 13212.94 543.59 57110.05 88888.00 2010-10-06 11:19:02.053 279 13212.42 543.97 57110.18 88888.00 2010-10-06 11:19:03.053 279 13212.94 543.84 57110.66 88888.00 2010-10-06 11:19:04.053 279 13212.42 544.21 57110.30 88888.00 2010-10-06 11:19:05.053 279 13212.29 543.47 57110.42 88888.00 2010-10-06 11:19:06.053 279 13212.16 544.09 57111.15 88888.00 2010-10-06 11:19:07.053 279 13212.81 543.47 57110.79 88888.00 2010-10-06 11:19:08.053 279 13212.68 543.84 57110.79 88888.00 2010-10-06 11:19:09.053 279 13212.94 544.09 57110.42 88888.00 2010-10-06 11:19:10.053 279 13212.55 543.47 57110.66 88888.00 2010-10-06 11:19:11.053 279 13213.20 543.84 57110.30 88888.00 2010-10-06 11:19:12.053 279 13212.81 542.85 57110.66 88888.00 2010-10-06 11:19:13.053 279 13213.59 543.35 57110.54 88888.00 2010-10-06 11:19:14.053 279 13212.81 543.84 57110.79 88888.00 2010-10-06 11:19:15.053 279 13212.81 543.59 57110.54 88888.00 2010-10-06 11:19:16.053 279 13213.20 543.47 57110.42 88888.00 2010-10-06 11:19:17.053 279 13213.07 544.09 57110.66 88888.00 2010-10-06 11:19:18.053 279 13212.94 543.47 57110.54 88888.00 2010-10-06 11:19:19.053 279 13213.59 543.47 57110.42 88888.00 2010-10-06 11:19:20.053 279 13212.94 543.72 57110.30 88888.00 2010-10-06 11:19:21.053 279 13212.68 543.35 57110.42 88888.00 2010-10-06 11:19:22.053 279 13213.20 543.72 57110.42 88888.00 2010-10-06 11:19:23.053 279 13211.77 542.85 57110.05 88888.00 2010-10-06 11:19:24.053 279 13212.68 543.35 57110.54 88888.00 2010-10-06 11:19:25.053 279 13213.20 542.85 57110.54 88888.00 2010-10-06 11:19:26.053 279 13212.55 543.35 57110.42 88888.00 2010-10-06 11:19:27.053 279 13213.20 543.35 57110.66 88888.00 2010-10-06 11:19:28.053 279 13212.55 542.60 57110.30 88888.00 2010-10-06 11:19:29.053 279 13212.68 543.10 57110.66 88888.00 2010-10-06 11:19:30.053 279 13213.20 542.73 57110.54 88888.00 2010-10-06 11:19:31.053 279 13212.55 543.59 57110.66 88888.00 2010-10-06 11:19:32.053 279 13212.68 543.59 57110.66 88888.00 2010-10-06 11:19:33.053 279 13212.55 543.47 57110.66 88888.00 2010-10-06 11:19:34.053 279 13212.42 543.10 57110.05 88888.00 2010-10-06 11:19:35.053 279 13212.55 543.84 57109.32 88888.00 2010-10-06 11:19:36.053 279 13213.20 543.84 57109.81 88888.00 2010-10-06 11:19:37.053 279 13213.46 543.35 57110.79 88888.00 2010-10-06 11:19:38.053 279 13212.81 543.72 57110.54 88888.00 2010-10-06 11:19:39.053 279 13213.07 544.46 57110.18 88888.00 2010-10-06 11:19:40.053 279 13212.68 543.22 57110.42 88888.00 2010-10-06 11:19:41.053 279 13212.16 543.84 57110.42 88888.00 2010-10-06 11:19:42.053 279 13212.29 543.84 57111.03 88888.00 2010-10-06 11:19:43.053 279 13212.42 543.59 57110.79 88888.00 2010-10-06 11:19:44.053 279 13212.55 544.09 57110.42 88888.00 2010-10-06 11:19:45.053 279 13212.42 543.84 57110.54 88888.00 2010-10-06 11:19:46.053 279 13212.03 543.84 57110.30 88888.00 2010-10-06 11:19:47.053 279 13212.03 544.21 57110.30 88888.00 2010-10-06 11:19:48.053 279 13212.42 543.59 57110.54 88888.00 2010-10-06 11:19:49.053 279 13212.16 544.46 57109.93 88888.00 2010-10-06 11:19:50.053 279 13213.33 543.47 57110.79 88888.00 2010-10-06 11:19:51.053 279 13212.42 544.21 57110.42 88888.00 2010-10-06 11:19:52.053 279 13212.29 543.97 57110.54 88888.00 2010-10-06 11:19:53.053 279 13211.25 544.34 57110.05 88888.00 2010-10-06 11:19:54.053 279 13212.55 544.21 57110.18 88888.00 2010-10-06 11:19:55.053 279 13212.03 543.84 57110.91 88888.00 2010-10-06 11:19:56.053 279 13212.42 543.22 57110.18 88888.00 2010-10-06 11:19:57.053 279 13212.16 543.84 57109.93 88888.00 2010-10-06 11:19:58.053 279 13212.42 543.47 57110.30 88888.00 2010-10-06 11:19:59.053 279 13211.25 543.35 57109.69 88888.00 2010-10-06 11:20:00.053 279 13212.29 543.72 57110.66 88888.00 2010-10-06 11:20:01.053 279 13212.16 544.09 57110.30 88888.00 2010-10-06 11:20:02.053 279 13212.03 543.84 57109.44 88888.00 2010-10-06 11:20:03.053 279 13211.90 543.72 57109.81 88888.00 2010-10-06 11:20:04.053 279 13210.99 543.35 57109.20 88888.00 2010-10-06 11:20:05.053 279 13211.51 544.09 57110.66 88888.00 2010-10-06 11:20:06.053 279 13211.90 543.97 57110.18 88888.00 2010-10-06 11:20:07.053 279 13211.77 543.22 57109.07 88888.00 2010-10-06 11:20:08.053 279 13211.77 543.72 57110.18 88888.00 2010-10-06 11:20:09.053 279 13212.03 543.47 57109.69 88888.00 2010-10-06 11:20:10.053 279 13211.90 543.35 57109.69 88888.00 2010-10-06 11:20:11.053 279 13211.51 543.35 57109.81 88888.00 2010-10-06 11:20:12.053 279 13211.38 543.47 57109.93 88888.00 2010-10-06 11:20:13.053 279 13212.03 544.21 57109.44 88888.00 2010-10-06 11:20:14.053 279 13212.16 543.22 57110.18 88888.00 2010-10-06 11:20:15.053 279 13212.68 543.35 57109.69 88888.00 2010-10-06 11:20:16.053 279 13212.16 543.72 57109.81 88888.00 2010-10-06 11:20:17.053 279 13211.64 543.84 57109.69 88888.00 2010-10-06 11:20:18.053 279 13212.03 543.84 57109.44 88888.00 2010-10-06 11:20:19.053 279 13211.90 543.84 57109.93 88888.00 2010-10-06 11:20:20.053 279 13212.16 543.35 57109.81 88888.00 2010-10-06 11:20:21.053 279 13212.81 543.84 57109.32 88888.00 2010-10-06 11:20:22.053 279 13212.55 544.34 57109.56 88888.00 2010-10-06 11:20:23.053 279 13212.29 543.97 57109.44 88888.00 2010-10-06 11:20:24.053 279 13211.64 544.09 57108.95 88888.00 2010-10-06 11:20:25.053 279 13212.29 544.34 57109.69 88888.00 2010-10-06 11:20:26.053 279 13212.94 543.47 57110.18 88888.00 2010-10-06 11:20:27.053 279 13212.55 543.47 57109.93 88888.00 2010-10-06 11:20:28.053 279 13212.55 543.84 57109.07 88888.00 2010-10-06 11:20:29.053 279 13212.29 544.21 57109.32 88888.00 2010-10-06 11:20:30.053 279 13212.03 544.34 57109.93 88888.00 2010-10-06 11:20:31.053 279 13212.68 543.84 57110.18 88888.00 2010-10-06 11:20:32.053 279 13212.42 543.72 57109.81 88888.00 2010-10-06 11:20:33.053 279 13212.94 543.72 57109.32 88888.00 2010-10-06 11:20:34.053 279 13212.81 543.59 57110.18 88888.00 2010-10-06 11:20:35.053 279 13212.94 543.97 57109.44 88888.00 2010-10-06 11:20:36.053 279 13212.55 544.09 57110.18 88888.00 2010-10-06 11:20:37.053 279 13212.16 543.97 57109.56 88888.00 2010-10-06 11:20:38.053 279 13212.42 544.21 57110.66 88888.00 2010-10-06 11:20:39.053 279 13212.81 543.72 57109.81 88888.00 2010-10-06 11:20:40.053 279 13212.42 543.72 57108.83 88888.00 2010-10-06 11:20:41.053 279 13212.55 544.21 57110.18 88888.00 2010-10-06 11:20:42.053 279 13212.16 544.09 57109.93 88888.00 2010-10-06 11:20:43.053 279 13212.94 544.46 57110.54 88888.00 2010-10-06 11:20:44.053 279 13213.46 544.21 57110.54 88888.00 2010-10-06 11:20:45.053 279 13212.94 543.72 57110.05 88888.00 2010-10-06 11:20:46.053 279 13213.20 544.59 57109.32 88888.00 2010-10-06 11:20:47.053 279 13213.07 544.34 57110.05 88888.00 2010-10-06 11:20:48.053 279 13213.59 544.09 57109.81 88888.00 2010-10-06 11:20:49.053 279 13213.07 545.08 57109.93 88888.00 2010-10-06 11:20:50.053 279 13212.55 544.46 57109.93 88888.00 2010-10-06 11:20:51.053 279 13213.07 543.97 57110.30 88888.00 2010-10-06 11:20:52.053 279 13213.07 544.46 57109.81 88888.00 2010-10-06 11:20:53.053 279 13213.59 544.59 57110.42 88888.00 2010-10-06 11:20:54.053 279 13213.46 544.46 57110.18 88888.00 2010-10-06 11:20:55.053 279 13213.33 543.97 57109.69 88888.00 2010-10-06 11:20:56.053 279 13213.46 544.21 57109.69 88888.00 2010-10-06 11:20:57.053 279 13212.68 544.59 57109.20 88888.00 2010-10-06 11:20:58.053 279 13212.42 544.21 57109.44 88888.00 2010-10-06 11:20:59.053 279 13212.81 544.71 57109.44 88888.00 2010-10-06 11:21:00.053 279 13213.20 544.59 57110.18 88888.00 2010-10-06 11:21:01.053 279 13213.07 544.46 57109.56 88888.00 2010-10-06 11:21:02.053 279 13213.07 543.97 57109.69 88888.00 2010-10-06 11:21:03.053 279 13213.20 544.46 57109.81 88888.00 2010-10-06 11:21:04.053 279 13213.20 543.72 57109.56 88888.00 2010-10-06 11:21:05.053 279 13212.94 544.46 57109.81 88888.00 2010-10-06 11:21:06.053 279 13212.68 544.34 57109.81 88888.00 2010-10-06 11:21:07.053 279 13213.20 544.09 57109.69 88888.00 2010-10-06 11:21:08.053 279 13213.46 544.59 57110.66 88888.00 2010-10-06 11:21:09.053 279 13213.07 544.21 57110.42 88888.00 2010-10-06 11:21:10.053 279 13213.20 544.59 57109.56 88888.00 2010-10-06 11:21:11.053 279 13212.81 543.72 57109.81 88888.00 2010-10-06 11:21:12.053 279 13213.59 544.09 57109.44 88888.00 2010-10-06 11:21:13.053 279 13213.85 544.09 57109.93 88888.00 2010-10-06 11:21:14.053 279 13214.11 543.59 57109.69 88888.00 2010-10-06 11:21:15.053 279 13213.46 543.72 57109.32 88888.00 2010-10-06 11:21:16.053 279 13213.20 543.59 57109.69 88888.00 2010-10-06 11:21:17.053 279 13213.20 544.71 57109.56 88888.00 2010-10-06 11:21:18.053 279 13213.72 543.84 57109.69 88888.00 2010-10-06 11:21:19.053 279 13212.68 544.34 57109.44 88888.00 2010-10-06 11:21:20.053 279 13213.20 544.46 57109.81 88888.00 2010-10-06 11:21:21.053 279 13213.59 544.59 57109.93 88888.00 2010-10-06 11:21:22.053 279 13213.72 544.21 57110.42 88888.00 2010-10-06 11:21:23.053 279 13213.72 543.47 57110.18 88888.00 2010-10-06 11:21:24.053 279 13213.59 544.21 57109.81 88888.00 2010-10-06 11:21:25.053 279 13212.42 544.21 57110.05 88888.00 2010-10-06 11:21:26.053 279 13213.33 543.72 57109.56 88888.00 2010-10-06 11:21:27.053 279 13213.59 544.21 57110.18 88888.00 2010-10-06 11:21:28.053 279 13213.59 543.59 57110.54 88888.00 2010-10-06 11:21:29.053 279 13212.94 543.97 57109.32 88888.00 2010-10-06 11:21:30.053 279 13213.33 544.21 57110.05 88888.00 2010-10-06 11:21:31.053 279 13212.68 544.34 57109.93 88888.00 2010-10-06 11:21:32.053 279 13213.33 544.21 57109.32 88888.00 2010-10-06 11:21:33.053 279 13213.07 543.97 57108.95 88888.00 2010-10-06 11:21:34.053 279 13213.72 543.97 57110.18 88888.00 2010-10-06 11:21:35.053 279 13213.20 544.34 57110.18 88888.00 2010-10-06 11:21:36.053 279 13212.29 543.97 57109.81 88888.00 2010-10-06 11:21:37.053 279 13212.42 543.97 57109.81 88888.00 2010-10-06 11:21:38.053 279 13212.42 544.09 57109.69 88888.00 2010-10-06 11:21:39.053 279 13212.55 544.46 57110.18 88888.00 2010-10-06 11:21:40.053 279 13212.68 543.97 57109.56 88888.00 2010-10-06 11:21:41.053 279 13213.20 543.97 57109.93 88888.00 2010-10-06 11:21:42.053 279 13212.55 543.84 57109.93 88888.00 2010-10-06 11:21:43.053 279 13212.81 543.72 57109.44 88888.00 2010-10-06 11:21:44.053 279 13212.42 543.35 57109.44 88888.00 2010-10-06 11:21:45.053 279 13212.42 543.84 57108.83 88888.00 2010-10-06 11:21:46.053 279 13212.68 543.47 57109.93 88888.00 2010-10-06 11:21:47.053 279 13212.42 543.10 57110.18 88888.00 2010-10-06 11:21:48.053 279 13212.29 543.72 57108.71 88888.00 2010-10-06 11:21:49.053 279 13212.81 543.35 57109.32 88888.00 2010-10-06 11:21:50.053 279 13212.29 543.47 57109.93 88888.00 2010-10-06 11:21:51.053 279 13213.07 543.35 57109.56 88888.00 2010-10-06 11:21:52.053 279 13212.55 543.10 57109.44 88888.00 2010-10-06 11:21:53.053 279 13213.46 544.34 57108.95 88888.00 2010-10-06 11:21:54.053 279 13212.94 543.47 57108.59 88888.00 2010-10-06 11:21:55.053 279 13212.55 543.47 57109.32 88888.00 2010-10-06 11:21:56.053 279 13212.68 543.72 57110.18 88888.00 2010-10-06 11:21:57.053 279 13212.55 543.59 57109.69 88888.00 2010-10-06 11:21:58.053 279 13213.20 543.47 57109.81 88888.00 2010-10-06 11:21:59.053 279 13212.16 543.10 57109.69 88888.00 2010-10-06 11:22:00.053 279 13213.20 543.47 57109.32 88888.00 2010-10-06 11:22:01.053 279 13212.68 543.47 57109.56 88888.00 2010-10-06 11:22:02.053 279 13212.68 543.47 57109.56 88888.00 2010-10-06 11:22:03.053 279 13213.20 543.35 57109.07 88888.00 2010-10-06 11:22:04.053 279 13212.81 543.35 57109.44 88888.00 2010-10-06 11:22:05.053 279 13212.94 543.47 57109.81 88888.00 2010-10-06 11:22:06.053 279 13212.68 543.59 57109.20 88888.00 2010-10-06 11:22:07.053 279 13212.68 543.22 57108.83 88888.00 2010-10-06 11:22:08.053 279 13211.90 543.72 57109.69 88888.00 2010-10-06 11:22:09.053 279 13212.42 543.22 57109.56 88888.00 2010-10-06 11:22:10.053 279 13212.42 543.72 57109.20 88888.00 2010-10-06 11:22:11.053 279 13212.55 543.59 57108.59 88888.00 2010-10-06 11:22:12.053 279 13212.55 543.22 57109.56 88888.00 2010-10-06 11:22:13.053 279 13212.55 543.97 57109.44 88888.00 2010-10-06 11:22:14.053 279 13212.55 542.23 57108.71 88888.00 2010-10-06 11:22:15.053 279 13212.42 543.10 57108.83 88888.00 2010-10-06 11:22:16.053 279 13212.03 543.22 57108.95 88888.00 2010-10-06 11:22:17.053 279 13212.81 543.59 57108.46 88888.00 2010-10-06 11:22:18.053 279 13212.16 543.72 57108.34 88888.00 2010-10-06 11:22:19.053 279 13212.29 543.35 57108.83 88888.00 2010-10-06 11:22:20.053 279 13212.29 543.47 57108.10 88888.00 2010-10-06 11:22:21.053 279 13212.94 542.98 57108.59 88888.00 2010-10-06 11:22:22.053 279 13212.16 542.48 57108.71 88888.00 2010-10-06 11:22:23.053 279 13212.55 543.59 57108.59 88888.00 2010-10-06 11:22:24.053 279 13212.81 543.47 57109.20 88888.00 2010-10-06 11:22:25.053 279 13212.81 542.85 57108.83 88888.00 2010-10-06 11:22:26.053 279 13212.55 542.73 57108.71 88888.00 2010-10-06 11:22:27.053 279 13213.20 542.85 57108.46 88888.00 2010-10-06 11:22:28.053 279 13213.07 543.35 57108.46 88888.00 2010-10-06 11:22:29.053 279 13211.90 543.47 57108.59 88888.00 2010-10-06 11:22:30.053 279 13212.29 542.85 57108.71 88888.00 2010-10-06 11:22:31.053 279 13212.68 542.73 57107.73 88888.00 2010-10-06 11:22:32.053 279 13212.03 543.22 57108.83 88888.00 2010-10-06 11:22:33.053 279 13212.03 542.60 57108.46 88888.00 2010-10-06 11:22:34.053 279 13212.68 542.98 57109.44 88888.00 2010-10-06 11:22:35.053 279 13212.68 543.10 57108.46 88888.00 2010-10-06 11:22:36.053 279 13212.42 543.10 57108.83 88888.00 2010-10-06 11:22:37.053 279 13212.42 543.22 57107.97 88888.00 2010-10-06 11:22:38.053 279 13212.42 542.36 57108.59 88888.00 2010-10-06 11:22:39.053 279 13212.68 542.85 57108.34 88888.00 2010-10-06 11:22:40.053 279 13212.55 542.36 57108.95 88888.00 2010-10-06 11:22:41.053 279 13211.90 542.98 57108.10 88888.00 2010-10-06 11:22:42.053 279 13212.42 542.11 57108.83 88888.00 2010-10-06 11:22:43.053 279 13212.94 542.60 57108.34 88888.00 2010-10-06 11:22:44.053 279 13212.94 542.48 57108.59 88888.00 2010-10-06 11:22:45.053 279 13212.81 542.23 57108.83 88888.00 2010-10-06 11:22:46.053 279 13212.81 541.86 57108.59 88888.00 2010-10-06 11:22:47.053 279 13213.07 542.48 57109.07 88888.00 2010-10-06 11:22:48.053 279 13212.42 542.36 57109.20 88888.00 2010-10-06 11:22:49.053 279 13213.20 542.85 57108.83 88888.00 2010-10-06 11:22:50.053 279 13212.55 543.10 57108.71 88888.00 2010-10-06 11:22:51.053 279 13213.07 542.85 57108.71 88888.00 2010-10-06 11:22:52.053 279 13213.33 542.73 57107.73 88888.00 2010-10-06 11:22:53.053 279 13213.20 542.73 57108.71 88888.00 2010-10-06 11:22:54.053 279 13212.16 542.60 57108.10 88888.00 2010-10-06 11:22:55.053 279 13212.68 542.73 57108.71 88888.00 2010-10-06 11:22:56.053 279 13212.81 543.22 57108.71 88888.00 2010-10-06 11:22:57.053 279 13212.55 542.73 57108.46 88888.00 2010-10-06 11:22:58.053 279 13212.55 542.85 57108.59 88888.00 2010-10-06 11:22:59.053 279 13212.55 542.11 57108.95 88888.00 2010-10-06 11:23:00.053 279 13212.81 542.36 57108.59 88888.00 2010-10-06 11:23:01.053 279 13212.42 542.60 57108.22 88888.00 2010-10-06 11:23:02.053 279 13212.16 541.49 57107.97 88888.00 2010-10-06 11:23:03.053 279 13212.03 542.48 57108.10 88888.00 2010-10-06 11:23:04.053 279 13211.77 542.73 57109.20 88888.00 2010-10-06 11:23:05.053 279 13212.16 542.23 57108.34 88888.00 2010-10-06 11:23:06.053 279 13212.16 541.98 57108.83 88888.00 2010-10-06 11:23:07.053 279 13211.64 542.11 57108.46 88888.00 2010-10-06 11:23:08.053 279 13211.77 541.61 57108.71 88888.00 2010-10-06 11:23:09.053 279 13212.03 542.36 57108.46 88888.00 2010-10-06 11:23:10.053 279 13212.03 541.74 57108.10 88888.00 2010-10-06 11:23:11.053 279 13211.25 542.73 57108.71 88888.00 2010-10-06 11:23:12.053 279 13211.90 541.86 57108.22 88888.00 2010-10-06 11:23:13.053 279 13212.16 541.98 57108.34 88888.00 2010-10-06 11:23:14.053 279 13212.03 541.86 57108.22 88888.00 2010-10-06 11:23:15.053 279 13211.90 542.23 57108.46 88888.00 2010-10-06 11:23:16.053 279 13212.03 542.23 57108.46 88888.00 2010-10-06 11:23:17.053 279 13211.77 541.61 57108.46 88888.00 2010-10-06 11:23:18.053 279 13212.55 541.61 57108.22 88888.00 2010-10-06 11:23:19.053 279 13212.03 541.74 57108.34 88888.00 2010-10-06 11:23:20.053 279 13211.64 541.36 57108.10 88888.00 2010-10-06 11:23:21.053 279 13212.03 541.74 57109.07 88888.00 2010-10-06 11:23:22.053 279 13211.51 541.74 57107.73 88888.00 2010-10-06 11:23:23.053 279 13211.90 541.24 57108.34 88888.00 2010-10-06 11:23:24.053 279 13211.12 541.86 57107.97 88888.00 2010-10-06 11:23:25.053 279 13211.64 541.12 57107.85 88888.00 2010-10-06 11:23:26.053 279 13212.16 541.86 57107.85 88888.00 2010-10-06 11:23:27.053 279 13211.51 540.99 57108.34 88888.00 2010-10-06 11:23:28.053 279 13212.03 541.98 57107.48 88888.00 2010-10-06 11:23:29.053 279 13211.51 541.24 57107.73 88888.00 2010-10-06 11:23:30.053 279 13211.25 541.86 57107.48 88888.00 2010-10-06 11:23:31.053 279 13211.51 541.12 57107.97 88888.00 2010-10-06 11:23:32.053 279 13211.64 541.12 57107.36 88888.00 2010-10-06 11:23:33.053 279 13211.64 540.99 57107.36 88888.00 2010-10-06 11:23:34.053 279 13211.12 541.74 57107.73 88888.00 2010-10-06 11:23:35.053 279 13211.51 541.36 57107.61 88888.00 2010-10-06 11:23:36.053 279 13211.25 540.37 57107.61 88888.00 2010-10-06 11:23:37.053 279 13211.12 540.87 57107.24 88888.00 2010-10-06 11:23:38.053 279 13211.51 540.99 57107.73 88888.00 2010-10-06 11:23:39.053 279 13211.77 541.86 57107.48 88888.00 2010-10-06 11:23:40.053 279 13211.12 541.12 57107.61 88888.00 2010-10-06 11:23:41.053 279 13210.86 541.24 57108.22 88888.00 2010-10-06 11:23:42.053 279 13211.12 541.49 57107.00 88888.00 2010-10-06 11:23:43.053 279 13211.12 541.86 57107.24 88888.00 2010-10-06 11:23:44.053 279 13211.12 540.87 57107.00 88888.00 2010-10-06 11:23:45.053 279 13211.12 541.12 57107.36 88888.00 2010-10-06 11:23:46.053 279 13210.86 540.62 57106.88 88888.00 2010-10-06 11:23:47.053 279 13210.60 540.75 57107.36 88888.00 2010-10-06 11:23:48.053 279 13210.21 541.12 57107.73 88888.00 2010-10-06 11:23:49.053 279 13210.60 540.37 57107.61 88888.00 2010-10-06 11:23:50.053 279 13210.60 540.62 57107.24 88888.00 2010-10-06 11:23:51.053 279 13210.47 541.36 57107.24 88888.00 2010-10-06 11:23:52.053 279 13210.47 541.24 57107.24 88888.00 2010-10-06 11:23:53.053 279 13210.47 540.99 57106.88 88888.00 2010-10-06 11:23:54.053 279 13210.34 540.50 57107.12 88888.00 2010-10-06 11:23:55.053 279 13210.34 541.61 57106.51 88888.00 2010-10-06 11:23:56.053 279 13210.60 541.36 57107.12 88888.00 2010-10-06 11:23:57.053 279 13209.69 540.37 57107.12 88888.00 2010-10-06 11:23:58.053 279 13210.60 540.62 57107.24 88888.00 2010-10-06 11:23:59.053 279 13210.08 540.62 57106.39 88888.00 2010-10-06 11:24:00.053 279 13209.43 541.24 57106.75 88888.00 2010-10-06 11:24:01.053 279 13209.69 540.25 57106.75 88888.00 2010-10-06 11:24:02.053 279 13209.82 540.87 57106.75 88888.00 2010-10-06 11:24:03.053 279 13208.78 540.87 57106.63 88888.00 2010-10-06 11:24:04.053 279 13209.82 540.87 57107.00 88888.00 2010-10-06 11:24:05.053 279 13209.69 540.87 57107.00 88888.00 2010-10-06 11:24:06.053 279 13209.82 540.75 57105.89 88888.00 2010-10-06 11:24:07.053 279 13208.78 540.62 57106.26 88888.00 2010-10-06 11:24:08.053 279 13209.17 539.88 57106.14 88888.00 2010-10-06 11:24:09.053 279 13209.56 540.50 57106.14 88888.00 2010-10-06 11:24:10.053 279 13208.78 540.75 57107.36 88888.00 2010-10-06 11:24:11.053 279 13209.17 540.50 57106.39 88888.00 2010-10-06 11:24:12.053 279 13207.87 540.50 57105.53 88888.00 2010-10-06 11:24:13.053 279 13208.78 540.37 57106.14 88888.00 2010-10-06 11:24:14.053 279 13208.65 540.62 57105.77 88888.00 2010-10-06 11:24:15.053 279 13208.91 540.37 57106.14 88888.00 2010-10-06 11:24:16.053 279 13208.78 540.13 57105.41 88888.00 2010-10-06 11:24:17.053 279 13207.61 540.37 57105.04 88888.00 2010-10-06 11:24:18.053 279 13208.39 540.99 57105.89 88888.00 2010-10-06 11:24:19.053 279 13209.56 541.24 57105.04 88888.00 2010-10-06 11:24:20.053 279 13208.52 540.75 57105.65 88888.00 2010-10-06 11:24:21.053 279 13208.52 540.50 57106.02 88888.00 2010-10-06 11:24:22.053 279 13208.78 540.99 57105.29 88888.00 2010-10-06 11:24:23.053 279 13208.52 540.25 57105.77 88888.00 2010-10-06 11:24:24.053 279 13208.13 540.37 57105.65 88888.00 2010-10-06 11:24:25.053 279 13208.13 540.37 57105.41 88888.00 2010-10-06 11:24:26.053 279 13208.65 540.25 57105.04 88888.00 2010-10-06 11:24:27.053 279 13208.00 540.37 57105.16 88888.00 2010-10-06 11:24:28.053 279 13208.13 540.62 57104.67 88888.00 2010-10-06 11:24:29.053 279 13208.26 540.37 57105.29 88888.00 2010-10-06 11:24:30.053 279 13208.13 540.99 57104.80 88888.00 2010-10-06 11:24:31.053 279 13207.48 540.62 57105.16 88888.00 2010-10-06 11:24:32.053 279 13208.65 540.13 57105.04 88888.00 2010-10-06 11:24:33.053 279 13207.35 540.50 57105.04 88888.00 2010-10-06 11:24:34.053 279 13208.52 540.25 57104.67 88888.00 2010-10-06 11:24:35.053 279 13207.87 540.13 57104.55 88888.00 2010-10-06 11:24:36.053 279 13208.26 540.50 57104.55 88888.00 2010-10-06 11:24:37.053 279 13208.39 540.62 57104.43 88888.00 2010-10-06 11:24:38.053 279 13207.22 540.13 57104.92 88888.00 2010-10-06 11:24:39.053 279 13207.87 540.25 57104.67 88888.00 2010-10-06 11:24:40.053 279 13207.61 540.87 57104.80 88888.00 2010-10-06 11:24:41.053 279 13208.26 540.25 57104.43 88888.00 2010-10-06 11:24:42.053 279 13208.13 540.99 57104.18 88888.00 2010-10-06 11:24:43.053 279 13207.74 540.75 57104.80 88888.00 2010-10-06 11:24:44.053 279 13207.87 540.13 57104.43 88888.00 2010-10-06 11:24:45.053 279 13208.13 540.25 57104.30 88888.00 2010-10-06 11:24:46.053 279 13208.13 540.50 57104.92 88888.00 2010-10-06 11:24:47.053 279 13207.61 540.00 57104.06 88888.00 2010-10-06 11:24:48.053 279 13207.87 540.37 57105.04 88888.00 2010-10-06 11:24:49.053 279 13207.87 540.87 57105.04 88888.00 2010-10-06 11:24:50.053 279 13207.48 539.88 57104.06 88888.00 2010-10-06 11:24:51.053 279 13207.74 540.75 57103.94 88888.00 2010-10-06 11:24:52.053 279 13207.22 540.25 57104.43 88888.00 2010-10-06 11:24:53.053 279 13207.35 540.75 57104.55 88888.00 2010-10-06 11:24:54.053 279 13207.61 540.50 57103.94 88888.00 2010-10-06 11:24:55.053 279 13207.74 540.00 57103.82 88888.00 2010-10-06 11:24:56.053 279 13207.74 541.49 57103.94 88888.00 2010-10-06 11:24:57.053 279 13206.57 540.25 57104.43 88888.00 2010-10-06 11:24:58.053 279 13207.22 540.75 57103.70 88888.00 2010-10-06 11:24:59.053 279 13207.61 540.62 57104.06 88888.00 2010-10-06 11:25:00.053 279 13207.35 540.50 57103.82 88888.00 2010-10-06 11:25:01.053 279 13207.74 540.50 57104.43 88888.00 2010-10-06 11:25:02.053 279 13207.74 541.74 57104.06 88888.00 2010-10-06 11:25:03.053 279 13206.83 540.13 57104.43 88888.00 2010-10-06 11:25:04.053 279 13206.96 540.13 57104.43 88888.00 2010-10-06 11:25:05.053 279 13207.09 540.87 57103.57 88888.00 2010-10-06 11:25:06.053 279 13207.09 540.50 57103.57 88888.00 2010-10-06 11:25:07.053 279 13207.22 540.25 57104.30 88888.00 2010-10-06 11:25:08.053 279 13207.22 540.62 57103.70 88888.00 2010-10-06 11:25:09.053 279 13207.61 540.00 57103.21 88888.00 2010-10-06 11:25:10.053 279 13207.09 540.37 57103.45 88888.00 2010-10-06 11:25:11.053 279 13207.61 540.87 57103.70 88888.00 2010-10-06 11:25:12.053 279 13207.61 540.50 57102.84 88888.00 2010-10-06 11:25:13.053 279 13207.61 540.37 57103.57 88888.00 2010-10-06 11:25:14.053 279 13206.96 541.12 57103.70 88888.00 2010-10-06 11:25:15.053 279 13206.57 541.49 57103.33 88888.00 2010-10-06 11:25:16.053 279 13206.70 541.12 57103.57 88888.00 2010-10-06 11:25:17.053 279 13207.09 540.87 57103.21 88888.00 2010-10-06 11:25:18.053 279 13206.96 540.62 57102.59 88888.00 2010-10-06 11:25:19.053 279 13207.48 540.75 57103.70 88888.00 2010-10-06 11:25:20.053 279 13206.83 540.00 57103.21 88888.00 2010-10-06 11:25:21.053 279 13206.57 540.37 57103.70 88888.00 2010-10-06 11:25:22.053 279 13206.70 540.87 57103.45 88888.00 2010-10-06 11:25:23.053 279 13207.61 540.50 57102.84 88888.00 2010-10-06 11:25:24.053 279 13206.57 540.13 57103.08 88888.00 2010-10-06 11:25:25.053 279 13207.09 540.00 57103.70 88888.00 2010-10-06 11:25:26.053 279 13207.09 540.37 57102.84 88888.00 2010-10-06 11:25:27.053 279 13206.44 540.87 57103.21 88888.00 2010-10-06 11:25:28.053 279 13206.57 540.25 57103.21 88888.00 2010-10-06 11:25:29.053 279 13206.18 540.37 57103.08 88888.00 2010-10-06 11:25:30.053 279 13206.96 540.37 57103.21 88888.00 2010-10-06 11:25:31.053 279 13206.44 540.50 57102.72 88888.00 2010-10-06 11:25:32.053 279 13206.44 540.37 57102.47 88888.00 2010-10-06 11:25:33.053 279 13206.96 539.51 57103.45 88888.00 2010-10-06 11:25:34.053 279 13206.31 539.88 57102.72 88888.00 2010-10-06 11:25:35.053 279 13206.83 540.25 57102.84 88888.00 2010-10-06 11:25:36.053 279 13206.70 540.37 57103.33 88888.00 2010-10-06 11:25:37.053 279 13206.44 540.75 57103.21 88888.00 2010-10-06 11:25:38.053 279 13206.31 540.25 57102.47 88888.00 2010-10-06 11:25:39.053 279 13206.83 539.88 57102.84 88888.00 2010-10-06 11:25:40.053 279 13206.83 540.50 57103.57 88888.00 2010-10-06 11:25:41.053 279 13206.96 540.13 57102.72 88888.00 2010-10-06 11:25:42.053 279 13206.70 539.88 57102.47 88888.00 2010-10-06 11:25:43.053 279 13207.22 540.25 57102.96 88888.00 2010-10-06 11:25:44.053 279 13206.57 540.37 57102.96 88888.00 2010-10-06 11:25:45.053 279 13206.96 539.88 57102.96 88888.00 2010-10-06 11:25:46.053 279 13207.22 539.75 57102.96 88888.00 2010-10-06 11:25:47.053 279 13206.96 540.00 57102.59 88888.00 2010-10-06 11:25:48.053 279 13206.57 540.25 57102.59 88888.00 2010-10-06 11:25:49.053 279 13207.35 540.13 57102.35 88888.00 2010-10-06 11:25:50.053 279 13207.09 540.00 57102.59 88888.00 2010-10-06 11:25:51.053 279 13207.35 540.25 57102.72 88888.00 2010-10-06 11:25:52.053 279 13206.96 540.25 57102.72 88888.00 2010-10-06 11:25:53.053 279 13206.44 539.88 57102.59 88888.00 2010-10-06 11:25:54.053 279 13206.96 540.50 57102.96 88888.00 2010-10-06 11:25:55.053 279 13207.61 541.12 57102.96 88888.00 2010-10-06 11:25:56.053 279 13207.48 540.75 57102.72 88888.00 2010-10-06 11:25:57.053 279 13207.22 540.25 57102.96 88888.00 2010-10-06 11:25:58.053 279 13207.61 540.13 57102.96 88888.00 2010-10-06 11:25:59.053 279 13207.61 539.63 57102.59 88888.00 2010-10-06 11:26:00.053 279 13206.96 540.25 57102.72 88888.00 2010-10-06 11:26:01.053 279 13207.22 539.88 57103.08 88888.00 2010-10-06 11:26:02.053 279 13206.96 540.50 57102.84 88888.00 2010-10-06 11:26:03.053 279 13207.35 539.75 57102.47 88888.00 2010-10-06 11:26:04.053 279 13207.22 539.88 57102.84 88888.00 2010-10-06 11:26:05.053 279 13207.35 539.51 57102.59 88888.00 2010-10-06 11:26:06.053 279 13207.74 540.25 57102.72 88888.00 2010-10-06 11:26:07.053 279 13206.83 540.50 57102.47 88888.00 2010-10-06 11:26:08.053 279 13207.74 540.25 57102.96 88888.00 2010-10-06 11:26:09.053 279 13206.96 540.25 57102.72 88888.00 2010-10-06 11:26:10.053 279 13206.83 540.62 57103.08 88888.00 2010-10-06 11:26:11.053 279 13207.48 539.14 57103.33 88888.00 2010-10-06 11:26:12.053 279 13207.09 540.00 57102.47 88888.00 2010-10-06 11:26:13.053 279 13207.35 540.25 57102.72 88888.00 2010-10-06 11:26:14.053 279 13206.96 540.25 57103.33 88888.00 2010-10-06 11:26:15.053 279 13207.48 540.37 57102.84 88888.00 2010-10-06 11:26:16.053 279 13207.35 539.88 57102.72 88888.00 2010-10-06 11:26:17.053 279 13206.83 539.88 57102.35 88888.00 2010-10-06 11:26:18.053 279 13207.22 539.38 57102.47 88888.00 2010-10-06 11:26:19.053 279 13206.70 539.38 57102.72 88888.00 2010-10-06 11:26:20.053 279 13206.44 539.88 57101.98 88888.00 2010-10-06 11:26:21.053 279 13206.96 539.75 57102.96 88888.00 2010-10-06 11:26:22.053 279 13206.70 539.75 57102.11 88888.00 2010-10-06 11:26:23.053 279 13207.22 539.38 57102.23 88888.00 2010-10-06 11:26:24.053 279 13206.57 539.26 57102.96 88888.00 2010-10-06 11:26:25.053 279 13206.96 539.14 57102.35 88888.00 2010-10-06 11:26:26.053 279 13207.22 539.88 57102.47 88888.00 2010-10-06 11:26:27.053 279 13206.44 539.75 57101.98 88888.00 2010-10-06 11:26:28.053 279 13207.09 539.63 57102.35 88888.00 2010-10-06 11:26:29.053 279 13207.09 539.51 57102.23 88888.00 2010-10-06 11:26:30.053 279 13206.44 540.25 57102.35 88888.00 2010-10-06 11:26:31.053 279 13206.57 539.51 57102.35 88888.00 2010-10-06 11:26:32.053 279 13206.96 539.75 57102.47 88888.00 2010-10-06 11:26:33.053 279 13206.96 539.88 57102.59 88888.00 2010-10-06 11:26:34.053 279 13206.96 539.88 57102.35 88888.00 2010-10-06 11:26:35.053 279 13206.96 539.51 57102.11 88888.00 2010-10-06 11:26:36.053 279 13206.57 539.75 57102.59 88888.00 2010-10-06 11:26:37.053 279 13207.35 539.63 57101.86 88888.00 2010-10-06 11:26:38.053 279 13207.74 539.88 57102.72 88888.00 2010-10-06 11:26:39.053 279 13207.48 540.13 57102.35 88888.00 2010-10-06 11:26:40.053 279 13206.44 539.75 57102.11 88888.00 2010-10-06 11:26:41.053 279 13207.35 539.88 57101.86 88888.00 2010-10-06 11:26:42.053 279 13206.96 540.25 57102.11 88888.00 2010-10-06 11:26:43.053 279 13207.22 539.75 57102.59 88888.00 2010-10-06 11:26:44.053 279 13206.31 539.75 57101.74 88888.00 2010-10-06 11:26:45.053 279 13206.70 539.51 57102.11 88888.00 2010-10-06 11:26:46.053 279 13207.09 540.00 57101.98 88888.00 2010-10-06 11:26:47.053 279 13207.74 540.62 57102.59 88888.00 2010-10-06 11:26:48.053 279 13206.83 540.00 57101.98 88888.00 2010-10-06 11:26:49.053 279 13207.09 540.13 57102.47 88888.00 2010-10-06 11:26:50.053 279 13206.70 540.25 57101.62 88888.00 2010-10-06 11:26:51.053 279 13206.96 540.13 57102.47 88888.00 2010-10-06 11:26:52.053 279 13207.09 539.63 57102.35 88888.00 2010-10-06 11:26:53.053 279 13206.31 539.88 57102.11 88888.00 2010-10-06 11:26:54.053 279 13206.70 540.00 57101.98 88888.00 2010-10-06 11:26:55.053 279 13205.79 540.62 57102.35 88888.00 2010-10-06 11:26:56.053 279 13206.44 539.63 57102.23 88888.00 2010-10-06 11:26:57.053 279 13206.05 539.51 57101.86 88888.00 2010-10-06 11:26:58.053 279 13206.44 539.88 57102.23 88888.00 2010-10-06 11:26:59.053 279 13206.57 539.88 57102.35 88888.00 2010-10-06 11:27:00.053 279 13206.70 540.13 57101.86 88888.00 2010-10-06 11:27:01.053 279 13206.31 539.26 57102.23 88888.00 2010-10-06 11:27:02.053 279 13206.44 539.75 57101.98 88888.00 2010-10-06 11:27:03.053 279 13206.70 540.00 57102.35 88888.00 2010-10-06 11:27:04.053 279 13206.70 539.63 57101.98 88888.00 2010-10-06 11:27:05.053 279 13206.57 540.13 57100.88 88888.00 2010-10-06 11:27:06.053 279 13206.83 539.14 57101.98 88888.00 2010-10-06 11:27:07.053 279 13207.35 540.37 57101.37 88888.00 2010-10-06 11:27:08.053 279 13207.35 540.13 57102.47 88888.00 2010-10-06 11:27:09.053 279 13206.96 539.75 57101.37 88888.00 2010-10-06 11:27:10.053 279 13207.09 540.50 57101.25 88888.00 2010-10-06 11:27:11.053 279 13206.96 539.88 57101.37 88888.00 2010-10-06 11:27:12.053 279 13207.09 540.00 57101.50 88888.00 2010-10-06 11:27:13.053 279 13206.18 540.50 57102.35 88888.00 2010-10-06 11:27:14.053 279 13207.48 540.13 57101.62 88888.00 2010-10-06 11:27:15.053 279 13207.09 540.62 57101.50 88888.00 2010-10-06 11:27:16.053 279 13207.09 540.37 57101.74 88888.00 2010-10-06 11:27:17.053 279 13206.83 540.75 57101.00 88888.00 2010-10-06 11:27:18.053 279 13207.48 540.37 57102.35 88888.00 2010-10-06 11:27:19.053 279 13207.48 540.75 57101.62 88888.00 2010-10-06 11:27:20.053 279 13207.22 540.00 57101.50 88888.00 2010-10-06 11:27:21.053 279 13207.35 540.75 57102.47 88888.00 2010-10-06 11:27:22.053 279 13207.09 540.37 57102.23 88888.00 2010-10-06 11:27:23.053 279 13207.74 540.50 57102.23 88888.00 2010-10-06 11:27:24.053 279 13207.61 540.25 57101.37 88888.00 2010-10-06 11:27:25.053 279 13207.87 540.62 57102.23 88888.00 2010-10-06 11:27:26.053 279 13207.74 540.25 57101.86 88888.00 2010-10-06 11:27:27.053 279 13207.35 540.62 57101.37 88888.00 2010-10-06 11:27:28.053 279 13207.09 540.75 57102.11 88888.00 2010-10-06 11:27:29.053 279 13207.48 540.13 57101.74 88888.00 2010-10-06 11:27:30.053 279 13207.61 540.99 57101.62 88888.00 2010-10-06 11:27:31.053 279 13207.35 540.25 57102.59 88888.00 2010-10-06 11:27:32.053 279 13208.00 540.75 57102.35 88888.00 2010-10-06 11:27:33.053 279 13207.87 540.37 57101.98 88888.00 2010-10-06 11:27:34.053 279 13207.87 540.99 57101.86 88888.00 2010-10-06 11:27:35.053 279 13208.00 540.87 57101.98 88888.00 2010-10-06 11:27:36.053 279 13207.48 540.37 57102.35 88888.00 2010-10-06 11:27:37.053 279 13207.74 540.50 57101.74 88888.00 2010-10-06 11:27:38.053 279 13206.70 540.87 57102.23 88888.00 2010-10-06 11:27:39.053 279 13206.83 540.99 57102.11 88888.00 2010-10-06 11:27:40.053 279 13207.87 540.00 57102.35 88888.00 2010-10-06 11:27:41.053 279 13206.83 540.37 57101.13 88888.00 2010-10-06 11:27:42.053 279 13207.09 540.62 57101.98 88888.00 2010-10-06 11:27:43.053 279 13207.87 540.87 57102.35 88888.00 2010-10-06 11:27:44.053 279 13207.09 540.75 57101.62 88888.00 2010-10-06 11:27:45.053 279 13208.00 540.62 57102.11 88888.00 2010-10-06 11:27:46.053 279 13207.48 540.37 57102.47 88888.00 2010-10-06 11:27:47.053 279 13207.48 540.62 57101.74 88888.00 2010-10-06 11:27:48.053 279 13206.83 540.37 57101.74 88888.00 2010-10-06 11:27:49.052 279 13207.61 540.37 57102.35 88888.00 2010-10-06 11:27:50.052 279 13207.87 540.75 57101.74 88888.00 2010-10-06 11:27:51.052 279 13207.09 541.36 57102.23 88888.00 2010-10-06 11:27:52.052 279 13208.13 541.12 57101.25 88888.00 2010-10-06 11:27:53.052 279 13207.61 540.50 57101.74 88888.00 2010-10-06 11:27:54.052 279 13207.74 540.37 57101.86 88888.00 2010-10-06 11:27:55.052 279 13208.13 540.62 57102.11 88888.00 2010-10-06 11:27:56.052 279 13208.00 539.88 57101.86 88888.00 2010-10-06 11:27:57.052 279 13207.74 541.12 57101.74 88888.00 2010-10-06 11:27:58.052 279 13208.00 541.36 57102.11 88888.00 2010-10-06 11:27:59.052 279 13207.74 540.75 57102.11 88888.00 2010-10-06 11:28:00.052 279 13208.13 540.62 57101.62 88888.00 2010-10-06 11:28:01.052 279 13207.61 540.37 57101.98 88888.00 2010-10-06 11:28:02.052 279 13207.61 540.13 57102.35 88888.00 2010-10-06 11:28:03.052 279 13207.22 540.00 57102.59 88888.00 2010-10-06 11:28:04.052 279 13208.26 540.99 57102.47 88888.00 2010-10-06 11:28:05.052 279 13208.13 540.13 57101.98 88888.00 2010-10-06 11:28:06.052 279 13208.13 540.75 57103.08 88888.00 2010-10-06 11:28:07.052 279 13208.13 540.75 57102.35 88888.00 2010-10-06 11:28:08.052 279 13208.52 540.87 57102.47 88888.00 2010-10-06 11:28:09.052 279 13208.26 541.24 57102.59 88888.00 2010-10-06 11:28:10.052 279 13208.13 540.25 57102.84 88888.00 2010-10-06 11:28:11.052 279 13208.13 540.75 57102.59 88888.00 2010-10-06 11:28:12.052 279 13207.87 540.99 57101.86 88888.00 2010-10-06 11:28:13.052 279 13207.87 541.36 57102.35 88888.00 2010-10-06 11:28:14.052 279 13208.00 540.99 57102.47 88888.00 2010-10-06 11:28:15.052 279 13208.00 540.75 57102.47 88888.00 2010-10-06 11:28:16.052 279 13207.61 541.12 57103.08 88888.00 2010-10-06 11:28:17.052 279 13207.35 540.87 57101.74 88888.00 2010-10-06 11:28:18.052 279 13207.48 540.13 57102.84 88888.00 2010-10-06 11:28:19.052 279 13207.09 541.12 57102.72 88888.00 2010-10-06 11:28:20.052 279 13207.61 540.99 57102.47 88888.00 2010-10-06 11:28:21.052 279 13207.22 540.75 57103.33 88888.00 2010-10-06 11:28:22.052 279 13207.22 540.13 57103.21 88888.00 2010-10-06 11:28:23.052 279 13207.09 540.62 57102.35 88888.00 2010-10-06 11:28:24.052 279 13206.96 539.88 57102.59 88888.00 2010-10-06 11:28:25.052 279 13207.48 540.37 57102.35 88888.00 2010-10-06 11:28:26.052 279 13206.96 540.62 57102.96 88888.00 2010-10-06 11:28:27.052 279 13207.61 540.00 57102.11 88888.00 2010-10-06 11:28:28.052 279 13208.00 540.37 57102.72 88888.00 2010-10-06 11:28:29.052 279 13207.48 540.99 57101.98 88888.00 2010-10-06 11:28:30.052 279 13207.74 540.75 57101.98 88888.00 2010-10-06 11:28:31.052 279 13206.83 540.99 57101.98 88888.00 2010-10-06 11:28:32.052 279 13207.87 540.37 57102.59 88888.00 2010-10-06 11:28:33.052 279 13207.35 540.62 57102.11 88888.00 2010-10-06 11:28:34.052 279 13207.48 540.50 57101.98 88888.00 2010-10-06 11:28:35.052 279 13207.35 540.13 57102.35 88888.00 2010-10-06 11:28:36.052 279 13207.48 540.75 57102.11 88888.00 2010-10-06 11:28:37.052 279 13207.48 539.51 57101.62 88888.00 2010-10-06 11:28:38.052 279 13207.22 540.37 57101.86 88888.00 2010-10-06 11:28:39.052 279 13207.74 539.88 57101.25 88888.00 2010-10-06 11:28:40.052 279 13207.48 540.00 57101.98 88888.00 2010-10-06 11:28:41.052 279 13207.48 540.00 57101.86 88888.00 2010-10-06 11:28:42.052 279 13206.96 540.00 57102.47 88888.00 2010-10-06 11:28:43.052 279 13206.83 540.00 57101.98 88888.00 2010-10-06 11:28:44.052 279 13207.48 540.87 57103.08 88888.00 2010-10-06 11:28:45.052 279 13206.83 540.00 57102.11 88888.00 2010-10-06 11:28:46.052 279 13207.61 540.00 57101.98 88888.00 2010-10-06 11:28:47.052 279 13206.96 540.00 57101.62 88888.00 2010-10-06 11:28:48.052 279 13206.44 540.50 57102.35 88888.00 2010-10-06 11:28:49.052 279 13206.44 540.25 57102.11 88888.00 2010-10-06 11:28:50.052 279 13206.83 540.62 57101.62 88888.00 2010-10-06 11:28:51.052 279 13207.09 540.87 57101.86 88888.00 2010-10-06 11:28:52.052 279 13207.22 540.75 57101.74 88888.00 2010-10-06 11:28:53.052 279 13206.70 540.13 57101.74 88888.00 2010-10-06 11:28:54.052 279 13206.96 540.37 57101.50 88888.00 2010-10-06 11:28:55.052 279 13206.96 539.88 57101.98 88888.00 2010-10-06 11:28:56.052 279 13206.83 540.50 57101.50 88888.00 2010-10-06 11:28:57.052 279 13206.70 540.37 57102.11 88888.00 2010-10-06 11:28:58.052 279 13207.22 540.13 57101.62 88888.00 2010-10-06 11:28:59.052 279 13206.83 540.13 57101.62 88888.00 2010-10-06 11:29:00.052 279 13206.83 540.50 57101.13 88888.00 2010-10-06 11:29:01.052 279 13207.22 540.25 57101.25 88888.00 2010-10-06 11:29:02.052 279 13206.70 541.12 57101.25 88888.00 2010-10-06 11:29:03.052 279 13207.48 540.75 57101.62 88888.00 2010-10-06 11:29:04.052 279 13206.96 539.75 57101.37 88888.00 2010-10-06 11:29:05.052 279 13207.22 540.62 57101.37 88888.00 2010-10-06 11:29:06.052 279 13206.44 540.37 57100.88 88888.00 2010-10-06 11:29:07.052 279 13206.70 540.00 57101.25 88888.00 2010-10-06 11:29:08.052 279 13206.70 540.50 57101.62 88888.00 2010-10-06 11:29:09.052 279 13207.09 540.13 57101.74 88888.00 2010-10-06 11:29:10.052 279 13206.70 540.25 57101.74 88888.00 2010-10-06 11:29:11.052 279 13206.83 540.87 57100.76 88888.00 2010-10-06 11:29:12.052 279 13207.48 539.75 57101.25 88888.00 2010-10-06 11:29:13.052 279 13207.35 540.62 57101.25 88888.00 2010-10-06 11:29:14.052 279 13206.96 540.25 57101.13 88888.00 2010-10-06 11:29:15.052 279 13206.44 540.00 57100.88 88888.00 2010-10-06 11:29:16.052 279 13206.96 540.37 57101.37 88888.00 2010-10-06 11:29:17.052 279 13207.09 540.37 57101.37 88888.00 2010-10-06 11:29:18.052 279 13206.57 540.13 57101.37 88888.00 2010-10-06 11:29:19.052 279 13207.09 539.51 57100.88 88888.00 2010-10-06 11:29:20.052 279 13207.35 540.00 57101.25 88888.00 2010-10-06 11:29:21.052 279 13206.83 540.00 57101.62 88888.00 2010-10-06 11:29:22.052 279 13206.18 540.25 57101.00 88888.00 2010-10-06 11:29:23.052 279 13206.57 540.75 57100.76 88888.00 2010-10-06 11:29:24.052 279 13207.35 540.87 57100.76 88888.00 2010-10-06 11:29:25.052 279 13206.18 540.87 57101.62 88888.00 2010-10-06 11:29:26.052 279 13206.70 540.37 57102.11 88888.00 2010-10-06 11:29:27.052 279 13207.35 540.13 57101.62 88888.00 2010-10-06 11:29:28.052 279 13206.44 539.88 57101.00 88888.00 2010-10-06 11:29:29.052 279 13206.96 539.88 57100.39 88888.00 2010-10-06 11:29:30.052 279 13206.44 540.00 57101.98 88888.00 2010-10-06 11:29:31.052 279 13206.96 540.25 57101.25 88888.00 2010-10-06 11:29:32.052 279 13206.31 539.88 57101.50 88888.00 2010-10-06 11:29:33.052 279 13207.48 539.51 57101.25 88888.00 2010-10-06 11:29:34.052 279 13206.96 540.50 57101.00 88888.00 2010-10-06 11:29:35.052 279 13206.57 539.88 57101.13 88888.00 2010-10-06 11:29:36.052 279 13206.83 540.00 57101.50 88888.00 2010-10-06 11:29:37.052 279 13207.22 539.88 57101.62 88888.00 2010-10-06 11:29:38.052 279 13207.22 540.25 57101.62 88888.00 2010-10-06 11:29:39.052 279 13206.70 540.00 57100.39 88888.00 2010-10-06 11:29:40.052 279 13206.31 540.00 57101.50 88888.00 2010-10-06 11:29:41.052 279 13206.83 540.25 57101.00 88888.00 2010-10-06 11:29:42.052 279 13206.96 539.88 57101.50 88888.00 2010-10-06 11:29:43.052 279 13206.96 540.25 57101.62 88888.00 2010-10-06 11:29:44.052 279 13206.44 540.50 57101.25 88888.00 2010-10-06 11:29:45.052 279 13206.96 540.00 57101.37 88888.00 2010-10-06 11:29:46.052 279 13206.31 540.13 57101.25 88888.00 2010-10-06 11:29:47.052 279 13206.96 540.13 57101.13 88888.00 2010-10-06 11:29:48.052 279 13207.22 540.00 57101.50 88888.00 2010-10-06 11:29:49.052 279 13207.22 540.25 57101.74 88888.00 2010-10-06 11:29:50.052 279 13206.57 540.00 57101.37 88888.00 2010-10-06 11:29:51.052 279 13207.09 540.13 57101.74 88888.00 2010-10-06 11:29:52.052 279 13206.70 539.63 57101.37 88888.00 2010-10-06 11:29:53.052 279 13207.61 540.87 57101.86 88888.00 2010-10-06 11:29:54.052 279 13207.74 540.37 57101.25 88888.00 2010-10-06 11:29:55.052 279 13207.74 540.37 57102.11 88888.00 2010-10-06 11:29:56.052 279 13207.22 539.75 57101.98 88888.00 2010-10-06 11:29:57.052 279 13206.83 540.50 57101.25 88888.00 2010-10-06 11:29:58.052 279 13206.57 539.75 57101.86 88888.00 2010-10-06 11:29:59.052 279 13207.74 540.25 57101.50 88888.00 2010-10-06 11:30:00.052 279 13207.22 540.00 57101.74 88888.00 2010-10-06 11:30:01.052 279 13207.87 539.51 57101.00 88888.00 2010-10-06 11:30:02.052 279 13207.48 540.62 57102.35 88888.00 2010-10-06 11:30:03.052 279 13207.48 540.00 57101.86 88888.00 2010-10-06 11:30:04.052 279 13206.83 540.00 57101.25 88888.00 2010-10-06 11:30:05.052 279 13207.48 540.37 57101.74 88888.00 2010-10-06 11:30:06.052 279 13207.48 539.75 57101.74 88888.00 2010-10-06 11:30:07.052 279 13207.61 540.13 57101.86 88888.00 2010-10-06 11:30:08.052 279 13208.00 540.00 57101.50 88888.00 2010-10-06 11:30:09.052 279 13207.22 540.37 57101.62 88888.00 2010-10-06 11:30:10.052 279 13208.13 540.37 57101.37 88888.00 2010-10-06 11:30:11.052 279 13207.87 540.25 57101.62 88888.00 2010-10-06 11:30:12.052 279 13207.35 540.13 57101.00 88888.00 2010-10-06 11:30:13.052 279 13208.13 540.37 57100.88 88888.00 2010-10-06 11:30:14.052 279 13207.61 540.37 57101.74 88888.00 2010-10-06 11:30:15.052 279 13207.87 540.00 57101.86 88888.00 2010-10-06 11:30:16.052 279 13207.87 540.50 57101.25 88888.00 2010-10-06 11:30:17.052 279 13207.61 539.75 57101.25 88888.00 2010-10-06 11:30:18.052 279 13207.35 539.88 57101.25 88888.00 2010-10-06 11:30:19.052 279 13207.48 539.63 57101.13 88888.00 2010-10-06 11:30:20.052 279 13207.61 539.75 57101.50 88888.00 2010-10-06 11:30:21.052 279 13207.22 541.12 57101.62 88888.00 2010-10-06 11:30:22.052 279 13207.09 540.37 57101.50 88888.00 2010-10-06 11:30:23.052 279 13207.22 539.63 57101.13 88888.00 2010-10-06 11:30:24.052 279 13207.48 540.25 57101.74 88888.00 2010-10-06 11:30:25.052 279 13207.74 540.25 57101.86 88888.00 2010-10-06 11:30:26.052 279 13208.52 540.13 57101.50 88888.00 2010-10-06 11:30:27.052 279 13207.87 539.63 57101.50 88888.00 2010-10-06 11:30:28.052 279 13207.22 540.25 57101.13 88888.00 2010-10-06 11:30:29.052 279 13207.61 540.37 57101.37 88888.00 2010-10-06 11:30:30.052 279 13207.74 540.50 57101.25 88888.00 2010-10-06 11:30:31.052 279 13207.48 539.63 57102.47 88888.00 2010-10-06 11:30:32.052 279 13207.74 540.37 57101.50 88888.00 2010-10-06 11:30:33.052 279 13207.22 539.75 57101.86 88888.00 2010-10-06 11:30:34.052 279 13206.96 540.13 57101.50 88888.00 2010-10-06 11:30:35.052 279 13207.48 539.63 57100.76 88888.00 2010-10-06 11:30:36.052 279 13206.83 539.88 57101.37 88888.00 2010-10-06 11:30:37.052 279 13207.35 540.13 57101.00 88888.00 2010-10-06 11:30:38.052 279 13207.48 539.75 57101.37 88888.00 2010-10-06 11:30:39.052 279 13207.09 540.13 57101.62 88888.00 2010-10-06 11:30:40.052 279 13207.09 540.37 57101.37 88888.00 2010-10-06 11:30:41.052 279 13206.70 540.00 57101.37 88888.00 2010-10-06 11:30:42.052 279 13207.35 538.89 57101.50 88888.00 2010-10-06 11:30:43.052 279 13207.61 539.51 57101.00 88888.00 2010-10-06 11:30:44.052 279 13207.09 540.00 57101.00 88888.00 2010-10-06 11:30:45.052 279 13207.61 540.25 57100.88 88888.00 2010-10-06 11:30:46.052 279 13206.96 539.75 57101.74 88888.00 2010-10-06 11:30:47.052 279 13207.09 539.51 57101.25 88888.00 2010-10-06 11:30:48.052 279 13206.57 539.63 57101.00 88888.00 2010-10-06 11:30:49.052 279 13207.35 539.38 57101.13 88888.00 2010-10-06 11:30:50.052 279 13207.22 539.88 57101.37 88888.00 2010-10-06 11:30:51.052 279 13207.09 539.63 57101.37 88888.00 2010-10-06 11:30:52.052 279 13206.83 539.75 57100.76 88888.00 2010-10-06 11:30:53.052 279 13206.70 540.00 57101.25 88888.00 2010-10-06 11:30:54.052 279 13208.00 539.63 57101.13 88888.00 2010-10-06 11:30:55.052 279 13206.83 539.38 57101.74 88888.00 2010-10-06 11:30:56.052 279 13206.83 539.51 57102.11 88888.00 2010-10-06 11:30:57.052 279 13207.48 539.14 57101.25 88888.00 2010-10-06 11:30:58.052 279 13206.96 540.00 57101.13 88888.00 2010-10-06 11:30:59.052 279 13206.70 539.51 57101.62 88888.00 2010-10-06 11:31:00.052 279 13207.09 539.51 57101.62 88888.00 2010-10-06 11:31:01.052 279 13207.35 539.51 57101.00 88888.00 2010-10-06 11:31:02.052 279 13206.96 539.63 57101.00 88888.00 2010-10-06 11:31:03.052 279 13206.96 539.14 57101.50 88888.00 2010-10-06 11:31:04.052 279 13206.83 539.88 57100.52 88888.00 2010-10-06 11:31:05.052 279 13207.61 539.51 57101.13 88888.00 2010-10-06 11:31:06.052 279 13207.09 539.01 57101.13 88888.00 2010-10-06 11:31:07.052 279 13207.48 539.38 57101.25 88888.00 2010-10-06 11:31:08.052 279 13207.35 539.14 57101.37 88888.00 2010-10-06 11:31:09.052 279 13207.22 538.89 57101.37 88888.00 2010-10-06 11:31:10.052 279 13207.48 538.76 57101.00 88888.00 2010-10-06 11:31:11.052 279 13207.61 539.63 57100.76 88888.00 2010-10-06 11:31:12.052 279 13207.74 539.88 57101.50 88888.00 2010-10-06 11:31:13.052 279 13207.09 539.26 57101.62 88888.00 2010-10-06 11:31:14.052 279 13207.35 539.75 57100.76 88888.00 2010-10-06 11:31:15.052 279 13207.35 539.51 57101.13 88888.00 2010-10-06 11:31:16.052 279 13207.74 539.75 57100.27 88888.00 2010-10-06 11:31:17.052 279 13207.48 539.51 57101.13 88888.00 2010-10-06 11:31:18.052 279 13207.09 539.88 57101.13 88888.00 2010-10-06 11:31:19.052 279 13206.83 540.00 57101.00 88888.00 2010-10-06 11:31:20.052 279 13207.61 539.51 57101.25 88888.00 2010-10-06 11:31:21.052 279 13207.74 539.38 57100.39 88888.00 2010-10-06 11:31:22.052 279 13207.48 540.13 57101.00 88888.00 2010-10-06 11:31:23.052 279 13207.48 539.51 57100.39 88888.00 2010-10-06 11:31:24.052 279 13206.83 540.50 57101.00 88888.00 2010-10-06 11:31:25.052 279 13206.96 540.25 57100.52 88888.00 2010-10-06 11:31:26.052 279 13207.22 539.51 57100.76 88888.00 2010-10-06 11:31:27.052 279 13206.96 540.00 57101.13 88888.00 2010-10-06 11:31:28.052 279 13206.83 539.38 57101.50 88888.00 2010-10-06 11:31:29.052 279 13206.57 539.51 57101.25 88888.00 2010-10-06 11:31:30.052 279 13208.00 540.25 57100.76 88888.00 2010-10-06 11:31:31.052 279 13206.70 539.63 57100.52 88888.00 2010-10-06 11:31:32.052 279 13206.96 539.38 57100.76 88888.00 2010-10-06 11:31:33.052 279 13207.48 540.37 57101.62 88888.00 2010-10-06 11:31:34.052 279 13207.22 539.51 57101.00 88888.00 2010-10-06 11:31:35.052 279 13207.61 539.01 57101.00 88888.00 2010-10-06 11:31:36.052 279 13207.61 539.38 57100.88 88888.00 2010-10-06 11:31:37.052 279 13207.35 540.00 57100.88 88888.00 2010-10-06 11:31:38.052 279 13207.22 539.38 57100.88 88888.00 2010-10-06 11:31:39.052 279 13207.22 540.00 57100.39 88888.00 2010-10-06 11:31:40.052 279 13207.22 539.51 57101.25 88888.00 2010-10-06 11:31:41.052 279 13207.48 539.63 57100.64 88888.00 2010-10-06 11:31:42.052 279 13206.96 539.88 57100.88 88888.00 2010-10-06 11:31:43.052 279 13207.61 539.63 57100.88 88888.00 2010-10-06 11:31:44.052 279 13207.35 539.14 57100.64 88888.00 2010-10-06 11:31:45.052 279 13207.22 539.14 57101.13 88888.00 2010-10-06 11:31:46.052 279 13206.83 540.50 57101.25 88888.00 2010-10-06 11:31:47.052 279 13207.74 539.75 57101.62 88888.00 2010-10-06 11:31:48.052 279 13207.35 539.26 57101.00 88888.00 2010-10-06 11:31:49.052 279 13208.13 539.14 57100.88 88888.00 2010-10-06 11:31:50.052 279 13207.09 540.13 57100.88 88888.00 2010-10-06 11:31:51.052 279 13207.22 538.89 57101.13 88888.00 2010-10-06 11:31:52.052 279 13206.83 539.26 57100.27 88888.00 2010-10-06 11:31:53.052 279 13206.83 539.88 57100.88 88888.00 2010-10-06 11:31:54.052 279 13207.22 539.75 57101.13 88888.00 2010-10-06 11:31:55.052 279 13207.74 539.14 57101.86 88888.00 2010-10-06 11:31:56.052 279 13207.35 538.76 57101.13 88888.00 2010-10-06 11:31:57.052 279 13206.83 539.51 57101.00 88888.00 2010-10-06 11:31:58.052 279 13207.61 539.63 57101.13 88888.00 2010-10-06 11:31:59.052 279 13206.70 539.88 57101.37 88888.00 2010-10-06 11:32:00.052 279 13207.22 539.75 57100.52 88888.00 2010-10-06 11:32:01.052 279 13207.48 539.38 57101.50 88888.00 2010-10-06 11:32:02.052 279 13207.61 539.26 57100.39 88888.00 2010-10-06 11:32:03.052 279 13206.96 539.26 57100.64 88888.00 2010-10-06 11:32:04.052 279 13207.09 539.63 57100.88 88888.00 2010-10-06 11:32:05.052 279 13207.74 539.75 57100.76 88888.00 2010-10-06 11:32:06.052 279 13207.22 539.01 57100.52 88888.00 2010-10-06 11:32:07.052 279 13207.09 539.51 57101.50 88888.00 2010-10-06 11:32:08.052 279 13206.83 539.38 57100.76 88888.00 2010-10-06 11:32:09.052 279 13206.05 539.38 57100.39 88888.00 2010-10-06 11:32:10.052 279 13206.96 539.26 57101.50 88888.00 2010-10-06 11:32:11.052 279 13206.44 539.26 57101.13 88888.00 2010-10-06 11:32:12.052 279 13206.70 539.26 57100.76 88888.00 2010-10-06 11:32:13.052 279 13206.96 539.14 57100.64 88888.00 2010-10-06 11:32:14.052 279 13206.96 539.01 57101.13 88888.00 2010-10-06 11:32:15.052 279 13207.22 539.75 57101.50 88888.00 2010-10-06 11:32:16.052 279 13207.09 539.26 57100.64 88888.00 2010-10-06 11:32:17.052 279 13206.70 539.14 57100.88 88888.00 2010-10-06 11:32:18.052 279 13207.61 539.38 57101.00 88888.00 2010-10-06 11:32:19.052 279 13207.22 538.89 57100.76 88888.00 2010-10-06 11:32:20.052 279 13206.70 539.14 57100.39 88888.00 2010-10-06 11:32:21.052 279 13207.35 539.26 57101.00 88888.00 2010-10-06 11:32:22.052 279 13206.83 539.51 57100.52 88888.00 2010-10-06 11:32:23.052 279 13206.57 539.01 57101.74 88888.00 2010-10-06 11:32:24.052 279 13206.57 538.52 57101.13 88888.00 2010-10-06 11:32:25.052 279 13206.70 539.38 57101.13 88888.00 2010-10-06 11:32:26.052 279 13207.35 539.38 57101.25 88888.00 2010-10-06 11:32:27.052 279 13206.96 539.14 57101.00 88888.00 2010-10-06 11:32:28.052 279 13207.61 539.63 57100.52 88888.00 2010-10-06 11:32:29.052 279 13207.09 538.14 57100.52 88888.00 2010-10-06 11:32:30.052 279 13206.83 538.89 57101.25 88888.00 2010-10-06 11:32:31.052 279 13206.70 538.89 57101.00 88888.00 2010-10-06 11:32:32.052 279 13206.57 538.39 57100.88 88888.00 2010-10-06 11:32:33.052 279 13207.87 538.27 57101.37 88888.00 2010-10-06 11:32:34.052 279 13206.83 538.02 57101.50 88888.00 2010-10-06 11:32:35.052 279 13207.48 538.64 57100.64 88888.00 2010-10-06 11:32:36.052 279 13206.96 539.01 57100.64 88888.00 2010-10-06 11:32:37.052 279 13206.31 538.52 57101.00 88888.00 2010-10-06 11:32:38.052 279 13207.22 539.14 57100.76 88888.00 2010-10-06 11:32:39.052 279 13206.70 539.01 57100.39 88888.00 2010-10-06 11:32:40.052 279 13207.61 538.89 57100.52 88888.00 2010-10-06 11:32:41.052 279 13206.57 539.38 57100.76 88888.00 2010-10-06 11:32:42.052 279 13206.96 538.89 57101.00 88888.00 2010-10-06 11:32:43.052 279 13206.83 539.26 57100.88 88888.00 2010-10-06 11:32:44.052 279 13206.70 539.01 57100.52 88888.00 2010-10-06 11:32:45.052 279 13207.22 539.01 57100.88 88888.00 2010-10-06 11:32:46.052 279 13207.09 538.64 57100.64 88888.00 2010-10-06 11:32:47.052 279 13207.22 538.64 57100.27 88888.00 2010-10-06 11:32:48.052 279 13207.09 538.89 57101.25 88888.00 2010-10-06 11:32:49.052 279 13207.35 538.64 57100.03 88888.00 2010-10-06 11:32:50.052 279 13206.70 539.14 57100.52 88888.00 2010-10-06 11:32:51.052 279 13206.18 538.14 57100.27 88888.00 2010-10-06 11:32:52.052 279 13206.83 539.26 57100.39 88888.00 2010-10-06 11:32:53.052 279 13207.09 538.27 57100.64 88888.00 2010-10-06 11:32:54.052 279 13206.18 538.39 57100.64 88888.00 2010-10-06 11:32:55.052 279 13206.31 539.26 57100.64 88888.00 2010-10-06 11:32:56.052 279 13206.70 538.27 57100.76 88888.00 2010-10-06 11:32:57.052 279 13206.83 538.64 57100.64 88888.00 2010-10-06 11:32:58.052 279 13206.31 538.39 57100.27 88888.00 2010-10-06 11:32:59.052 279 13207.22 538.64 57100.39 88888.00 2010-10-06 11:33:00.052 279 13206.57 538.64 57101.00 88888.00 2010-10-06 11:33:01.052 279 13206.44 539.51 57099.78 88888.00 2010-10-06 11:33:02.052 279 13206.70 539.75 57100.39 88888.00 2010-10-06 11:33:03.052 279 13206.44 538.76 57100.64 88888.00 2010-10-06 11:33:04.052 279 13206.57 538.89 57100.39 88888.00 2010-10-06 11:33:05.052 279 13206.57 538.64 57100.27 88888.00 2010-10-06 11:33:06.052 279 13206.96 538.64 57100.64 88888.00 2010-10-06 11:33:07.052 279 13206.18 538.52 57100.27 88888.00 2010-10-06 11:33:08.052 279 13206.57 538.27 57100.39 88888.00 2010-10-06 11:33:09.052 279 13206.83 538.89 57099.17 88888.00 2010-10-06 11:33:10.052 279 13205.92 538.02 57099.66 88888.00 2010-10-06 11:33:11.052 279 13205.79 538.14 57099.66 88888.00 2010-10-06 11:33:12.052 279 13205.92 538.27 57099.41 88888.00 2010-10-06 11:33:13.052 279 13206.18 538.14 57099.66 88888.00 2010-10-06 11:33:14.052 279 13206.18 538.64 57100.03 88888.00 2010-10-06 11:33:15.052 279 13206.18 538.64 57100.15 88888.00 2010-10-06 11:33:16.052 279 13206.05 538.39 57100.52 88888.00 2010-10-06 11:33:17.052 279 13205.53 538.76 57099.78 88888.00 2010-10-06 11:33:18.052 279 13206.57 538.27 57100.03 88888.00 2010-10-06 11:33:19.052 279 13206.70 537.90 57099.54 88888.00 2010-10-06 11:33:20.052 279 13206.83 537.90 57099.17 88888.00 2010-10-06 11:33:21.052 279 13206.70 538.52 57099.29 88888.00 2010-10-06 11:33:22.052 279 13206.44 538.52 57099.66 88888.00 2010-10-06 11:33:23.052 279 13205.40 537.90 57099.78 88888.00 2010-10-06 11:33:24.052 279 13206.31 537.90 57099.17 88888.00 2010-10-06 11:33:25.052 279 13205.92 538.27 57099.66 88888.00 2010-10-06 11:33:26.052 279 13206.31 538.52 57099.41 88888.00 2010-10-06 11:33:27.052 279 13206.31 538.64 57099.41 88888.00 2010-10-06 11:33:28.052 279 13206.05 538.27 57099.78 88888.00 2010-10-06 11:33:29.052 279 13205.53 537.90 57099.66 88888.00 2010-10-06 11:33:30.052 279 13206.05 538.14 57099.05 88888.00 2010-10-06 11:33:31.052 279 13205.40 538.27 57099.54 88888.00 2010-10-06 11:33:32.052 279 13206.18 538.39 57099.54 88888.00 2010-10-06 11:33:33.052 279 13205.27 538.64 57099.29 88888.00 2010-10-06 11:33:34.052 279 13206.31 537.65 57099.78 88888.00 2010-10-06 11:33:35.052 279 13205.40 538.27 57099.78 88888.00 2010-10-06 11:33:36.052 279 13205.53 538.27 57099.54 88888.00 2010-10-06 11:33:37.052 279 13206.31 538.39 57100.03 88888.00 2010-10-06 11:33:38.052 279 13205.66 538.02 57099.91 88888.00 2010-10-06 11:33:39.052 279 13205.92 538.27 57099.41 88888.00 2010-10-06 11:33:40.052 279 13205.66 538.27 57099.78 88888.00 2010-10-06 11:33:41.052 279 13205.79 538.76 57099.41 88888.00 2010-10-06 11:33:42.052 279 13205.79 538.14 57100.03 88888.00 2010-10-06 11:33:43.052 279 13205.40 538.39 57099.29 88888.00 2010-10-06 11:33:44.052 279 13205.66 537.53 57099.41 88888.00 2010-10-06 11:33:45.052 279 13205.53 538.64 57098.80 88888.00 2010-10-06 11:33:46.052 279 13205.40 538.52 57098.93 88888.00 2010-10-06 11:33:47.052 279 13205.53 538.39 57099.78 88888.00 2010-10-06 11:33:48.052 279 13206.05 538.89 57099.17 88888.00 2010-10-06 11:33:49.052 279 13205.79 538.64 57099.54 88888.00 2010-10-06 11:33:50.052 279 13206.05 538.52 57099.41 88888.00 2010-10-06 11:33:51.052 279 13205.92 538.64 57099.66 88888.00 2010-10-06 11:33:52.052 279 13206.18 539.01 57098.56 88888.00 2010-10-06 11:33:53.052 279 13206.31 538.02 57098.93 88888.00 2010-10-06 11:33:54.052 279 13205.92 539.38 57098.80 88888.00 2010-10-06 11:33:55.052 279 13205.92 538.14 57098.44 88888.00 2010-10-06 11:33:56.052 279 13205.79 538.89 57099.29 88888.00 2010-10-06 11:33:57.052 279 13205.53 539.01 57098.32 88888.00 2010-10-06 11:33:58.052 279 13205.92 538.64 57098.68 88888.00 2010-10-06 11:33:59.052 279 13205.79 538.76 57099.05 88888.00 2010-10-06 11:34:00.052 279 13205.40 537.90 57098.80 88888.00 2010-10-06 11:34:01.052 279 13205.66 538.39 57098.80 88888.00 2010-10-06 11:34:02.052 279 13205.79 538.14 57098.32 88888.00 2010-10-06 11:34:03.052 279 13205.27 538.27 57098.93 88888.00 2010-10-06 11:34:04.052 279 13205.14 538.27 57099.29 88888.00 2010-10-06 11:34:05.052 279 13206.18 538.64 57098.19 88888.00 2010-10-06 11:34:06.052 279 13206.18 539.38 57097.83 88888.00 2010-10-06 11:34:07.052 279 13205.53 538.52 57098.56 88888.00 2010-10-06 11:34:08.052 279 13205.27 538.27 57098.68 88888.00 2010-10-06 11:34:09.052 279 13206.31 538.14 57098.68 88888.00 2010-10-06 11:34:10.052 279 13205.40 538.14 57098.93 88888.00 2010-10-06 11:34:11.052 279 13205.92 538.27 57098.32 88888.00 2010-10-06 11:34:12.052 279 13205.53 538.39 57098.68 88888.00 2010-10-06 11:34:13.052 279 13205.27 538.76 57098.56 88888.00 2010-10-06 11:34:14.052 279 13205.92 538.39 57098.80 88888.00 2010-10-06 11:34:15.052 279 13206.05 538.52 57098.93 88888.00 2010-10-06 11:34:16.052 279 13205.79 538.39 57098.19 88888.00 2010-10-06 11:34:17.052 279 13206.05 538.39 57098.07 88888.00 2010-10-06 11:34:18.052 279 13205.92 538.02 57097.95 88888.00 2010-10-06 11:34:19.052 279 13205.66 539.14 57098.80 88888.00 2010-10-06 11:34:20.052 279 13205.92 538.14 57097.95 88888.00 2010-10-06 11:34:21.052 279 13205.40 538.52 57098.32 88888.00 2010-10-06 11:34:22.052 279 13205.92 538.64 57098.07 88888.00 2010-10-06 11:34:23.052 279 13205.40 539.26 57098.07 88888.00 2010-10-06 11:34:24.052 279 13205.40 537.90 57098.19 88888.00 2010-10-06 11:34:25.052 279 13205.40 538.64 57098.44 88888.00 2010-10-06 11:34:26.052 279 13205.79 539.01 57098.07 88888.00 2010-10-06 11:34:27.052 279 13206.44 539.01 57097.95 88888.00 2010-10-06 11:34:28.052 279 13206.18 539.26 57098.19 88888.00 2010-10-06 11:34:29.052 279 13205.66 539.14 57098.68 88888.00 2010-10-06 11:34:30.052 279 13205.27 539.01 57098.32 88888.00 2010-10-06 11:34:31.052 279 13206.31 538.76 57098.68 88888.00 2010-10-06 11:34:32.052 279 13205.66 539.14 57098.19 88888.00 2010-10-06 11:34:33.052 279 13206.31 539.38 57098.07 88888.00 2010-10-06 11:34:34.052 279 13206.18 539.14 57098.68 88888.00 2010-10-06 11:34:35.052 279 13206.05 539.51 57099.05 88888.00 2010-10-06 11:34:36.052 279 13205.53 539.38 57098.44 88888.00 2010-10-06 11:34:37.052 279 13206.05 538.76 57097.83 88888.00 2010-10-06 11:34:38.052 279 13205.66 539.38 57098.19 88888.00 2010-10-06 11:34:39.052 279 13205.53 539.14 57098.80 88888.00 2010-10-06 11:34:40.052 279 13206.18 538.39 57097.70 88888.00 2010-10-06 11:34:41.052 279 13206.44 539.51 57097.83 88888.00 2010-10-06 11:34:42.052 279 13205.79 539.51 57097.83 88888.00 2010-10-06 11:34:43.052 279 13205.27 539.88 57097.70 88888.00 2010-10-06 11:34:44.052 279 13205.79 539.51 57097.95 88888.00 2010-10-06 11:34:45.052 279 13205.79 539.63 57097.83 88888.00 2010-10-06 11:34:46.052 279 13205.53 539.14 57097.95 88888.00 2010-10-06 11:34:47.052 279 13205.92 539.38 57097.70 88888.00 2010-10-06 11:34:48.052 279 13205.66 539.38 57098.19 88888.00 2010-10-06 11:34:49.052 279 13205.79 539.51 57098.44 88888.00 2010-10-06 11:34:50.052 279 13205.79 538.89 57098.19 88888.00 2010-10-06 11:34:51.052 279 13206.57 538.89 57097.95 88888.00 2010-10-06 11:34:52.052 279 13205.92 539.14 57098.44 88888.00 2010-10-06 11:34:53.052 279 13205.53 539.51 57098.19 88888.00 2010-10-06 11:34:54.052 279 13205.53 539.14 57098.68 88888.00 2010-10-06 11:34:55.052 279 13205.79 539.14 57098.32 88888.00 2010-10-06 11:34:56.052 279 13206.18 539.26 57098.68 88888.00 2010-10-06 11:34:57.052 279 13205.92 539.26 57098.19 88888.00 2010-10-06 11:34:58.052 279 13206.18 539.26 57098.32 88888.00 2010-10-06 11:34:59.052 279 13205.27 539.51 57098.07 88888.00 2010-10-06 11:35:00.052 279 13206.31 539.01 57097.95 88888.00 2010-10-06 11:35:01.052 279 13205.53 539.01 57098.93 88888.00 2010-10-06 11:35:02.052 279 13206.18 539.38 57098.68 88888.00 2010-10-06 11:35:03.052 279 13205.92 539.26 57098.07 88888.00 2010-10-06 11:35:04.052 279 13205.27 539.26 57098.44 88888.00 2010-10-06 11:35:05.052 279 13206.31 539.01 57098.44 88888.00 2010-10-06 11:35:06.052 279 13206.31 539.88 57098.07 88888.00 2010-10-06 11:35:07.052 279 13205.40 539.26 57097.95 88888.00 2010-10-06 11:35:08.052 279 13205.92 539.38 57098.44 88888.00 2010-10-06 11:35:09.052 279 13206.05 539.14 57098.44 88888.00 2010-10-06 11:35:10.052 279 13205.66 539.51 57097.46 88888.00 2010-10-06 11:35:11.052 279 13206.18 539.01 57098.19 88888.00 2010-10-06 11:35:12.052 279 13205.92 539.75 57098.32 88888.00 2010-10-06 11:35:13.052 279 13206.31 539.26 57099.05 88888.00 2010-10-06 11:35:14.052 279 13205.92 539.14 57098.68 88888.00 2010-10-06 11:35:15.052 279 13206.57 538.76 57098.80 88888.00 2010-10-06 11:35:16.052 279 13205.53 539.01 57098.44 88888.00 2010-10-06 11:35:17.052 279 13205.92 539.26 57098.19 88888.00 2010-10-06 11:35:18.052 279 13205.53 539.14 57098.56 88888.00 2010-10-06 11:35:19.052 279 13205.27 539.88 57097.70 88888.00 2010-10-06 11:35:20.052 279 13206.57 539.38 57098.19 88888.00 2010-10-06 11:35:21.052 279 13206.18 539.01 57098.56 88888.00 2010-10-06 11:35:22.052 279 13205.79 539.14 57098.93 88888.00 2010-10-06 11:35:23.052 279 13206.44 539.63 57098.32 88888.00 2010-10-06 11:35:24.052 279 13206.05 539.38 57097.70 88888.00 2010-10-06 11:35:25.052 279 13206.57 539.63 57098.32 88888.00 2010-10-06 11:35:26.052 279 13205.40 539.01 57098.07 88888.00 2010-10-06 11:35:27.052 279 13206.44 538.76 57098.32 88888.00 2010-10-06 11:35:28.052 279 13206.18 539.14 57098.07 88888.00 2010-10-06 11:35:29.052 279 13206.18 539.01 57098.19 88888.00 2010-10-06 11:35:30.052 279 13205.79 539.26 57098.68 88888.00 2010-10-06 11:35:31.052 279 13206.18 538.76 57098.07 88888.00 2010-10-06 11:35:32.052 279 13206.18 539.14 57097.95 88888.00 2010-10-06 11:35:33.052 279 13206.31 539.38 57098.68 88888.00 2010-10-06 11:35:34.052 279 13206.18 538.89 57098.80 88888.00 2010-10-06 11:35:35.052 279 13206.31 539.14 57098.32 88888.00 2010-10-06 11:35:36.052 279 13205.79 539.88 57097.83 88888.00 2010-10-06 11:35:37.052 279 13205.79 539.38 57098.32 88888.00 2010-10-06 11:35:38.052 279 13205.79 539.38 57097.70 88888.00 2010-10-06 11:35:39.052 279 13206.05 539.14 57098.07 88888.00 2010-10-06 11:35:40.052 279 13205.92 539.14 57098.19 88888.00 2010-10-06 11:35:41.052 279 13205.79 538.89 57097.83 88888.00 2010-10-06 11:35:42.052 279 13205.92 538.89 57097.83 88888.00 2010-10-06 11:35:43.052 279 13206.57 539.14 57098.07 88888.00 2010-10-06 11:35:44.052 279 13206.44 539.01 57097.58 88888.00 2010-10-06 11:35:45.052 279 13205.53 539.51 57098.32 88888.00 2010-10-06 11:35:46.052 279 13206.44 539.63 57098.56 88888.00 2010-10-06 11:35:47.052 279 13206.44 539.75 57098.19 88888.00 2010-10-06 11:35:48.052 279 13206.44 539.01 57097.95 88888.00 2010-10-06 11:35:49.052 279 13206.05 538.52 57097.83 88888.00 2010-10-06 11:35:50.052 279 13206.31 539.14 57098.32 88888.00 2010-10-06 11:35:51.052 279 13206.18 539.14 57098.56 88888.00 2010-10-06 11:35:52.052 279 13206.44 539.14 57098.56 88888.00 2010-10-06 11:35:53.052 279 13206.05 538.89 57097.34 88888.00 2010-10-06 11:35:54.052 279 13206.44 539.26 57098.07 88888.00 2010-10-06 11:35:55.052 279 13206.31 539.38 57098.56 88888.00 2010-10-06 11:35:56.052 279 13205.79 539.51 57098.07 88888.00 2010-10-06 11:35:57.052 279 13206.31 540.00 57098.44 88888.00 2010-10-06 11:35:58.052 279 13206.57 539.26 57097.83 88888.00 2010-10-06 11:35:59.052 279 13205.40 539.14 57097.83 88888.00 2010-10-06 11:36:00.052 279 13206.57 538.89 57098.07 88888.00 2010-10-06 11:36:01.052 279 13206.18 538.52 57098.32 88888.00 2010-10-06 11:36:02.052 279 13206.57 539.01 57097.09 88888.00 2010-10-06 11:36:03.052 279 13206.57 539.14 57098.07 88888.00 2010-10-06 11:36:04.052 279 13206.05 538.76 57098.32 88888.00 2010-10-06 11:36:05.052 279 13206.05 538.64 57098.07 88888.00 2010-10-06 11:36:06.052 279 13206.18 539.01 57098.44 88888.00 2010-10-06 11:36:07.052 279 13206.70 539.38 57098.07 88888.00 2010-10-06 11:36:08.052 279 13206.31 539.01 57097.83 88888.00 2010-10-06 11:36:09.052 279 13206.96 539.51 57097.83 88888.00 2010-10-06 11:36:10.052 279 13207.48 539.01 57098.07 88888.00 2010-10-06 11:36:11.052 279 13206.44 538.64 57097.46 88888.00 2010-10-06 11:36:12.052 279 13206.70 538.76 57098.44 88888.00 2010-10-06 11:36:13.052 279 13206.70 539.01 57097.46 88888.00 2010-10-06 11:36:14.052 279 13206.05 539.14 57098.19 88888.00 2010-10-06 11:36:15.052 279 13206.18 539.26 57097.95 88888.00 2010-10-06 11:36:16.052 279 13205.79 539.14 57097.58 88888.00 2010-10-06 11:36:17.052 279 13207.09 539.88 57097.58 88888.00 2010-10-06 11:36:18.052 279 13206.44 538.76 57097.70 88888.00 2010-10-06 11:36:19.052 279 13206.44 539.38 57098.07 88888.00 2010-10-06 11:36:20.052 279 13206.83 538.89 57097.70 88888.00 2010-10-06 11:36:21.052 279 13206.18 539.01 57097.46 88888.00 2010-10-06 11:36:22.052 279 13206.57 538.64 57097.21 88888.00 2010-10-06 11:36:23.052 279 13206.57 538.39 57097.58 88888.00 2010-10-06 11:36:24.052 279 13206.83 538.64 57097.70 88888.00 2010-10-06 11:36:25.052 279 13206.31 538.76 57097.70 88888.00 2010-10-06 11:36:26.052 279 13205.92 539.14 57097.95 88888.00 2010-10-06 11:36:27.052 279 13206.05 539.01 57098.19 88888.00 2010-10-06 11:36:28.052 279 13206.31 539.51 57097.21 88888.00 2010-10-06 11:36:29.052 279 13206.31 539.38 57097.21 88888.00 2010-10-06 11:36:30.052 279 13206.44 539.14 57097.46 88888.00 2010-10-06 11:36:31.052 279 13206.31 538.89 57097.70 88888.00 2010-10-06 11:36:32.052 279 13206.57 538.76 57098.32 88888.00 2010-10-06 11:36:33.052 279 13206.57 538.89 57098.07 88888.00 2010-10-06 11:36:34.052 279 13205.79 538.76 57097.34 88888.00 2010-10-06 11:36:35.052 279 13206.70 539.01 57097.70 88888.00 2010-10-06 11:36:36.052 279 13206.31 538.89 57097.46 88888.00 2010-10-06 11:36:37.052 279 13206.57 538.89 57097.95 88888.00 2010-10-06 11:36:38.052 279 13206.18 539.01 57097.95 88888.00 2010-10-06 11:36:39.052 279 13205.92 538.89 57097.70 88888.00 2010-10-06 11:36:40.052 279 13206.31 539.01 57098.19 88888.00 2010-10-06 11:36:41.052 279 13206.83 538.76 57097.46 88888.00 2010-10-06 11:36:42.052 279 13206.70 538.64 57097.95 88888.00 2010-10-06 11:36:43.052 279 13206.18 539.14 57097.21 88888.00 2010-10-06 11:36:44.052 279 13206.31 538.52 57097.58 88888.00 2010-10-06 11:36:45.052 279 13207.22 538.89 57098.07 88888.00 2010-10-06 11:36:46.052 279 13207.35 539.14 57097.58 88888.00 2010-10-06 11:36:47.052 279 13206.18 538.27 57098.44 88888.00 2010-10-06 11:36:48.052 279 13207.22 539.14 57097.70 88888.00 2010-10-06 11:36:49.052 279 13206.18 538.76 57097.70 88888.00 2010-10-06 11:36:50.052 279 13206.44 539.51 57097.46 88888.00 2010-10-06 11:36:51.052 279 13206.57 538.64 57097.58 88888.00 2010-10-06 11:36:52.052 279 13206.83 539.38 57097.70 88888.00 2010-10-06 11:36:53.052 279 13207.09 539.51 57097.46 88888.00 2010-10-06 11:36:54.052 279 13207.09 538.89 57098.56 88888.00 2010-10-06 11:36:55.052 279 13207.22 539.14 57097.21 88888.00 2010-10-06 11:36:56.052 279 13206.96 539.38 57098.19 88888.00 2010-10-06 11:36:57.052 279 13206.57 538.39 57097.34 88888.00 2010-10-06 11:36:58.052 279 13206.18 538.64 57097.83 88888.00 2010-10-06 11:36:59.052 279 13207.22 539.26 57097.83 88888.00 2010-10-06 11:37:00.052 279 13207.09 539.01 57097.46 88888.00 2010-10-06 11:37:01.052 279 13206.44 540.00 57098.19 88888.00 2010-10-06 11:37:02.052 279 13206.70 539.51 57097.70 88888.00 2010-10-06 11:37:03.052 279 13207.61 538.52 57098.44 88888.00 2010-10-06 11:37:04.052 279 13206.96 539.38 57097.95 88888.00 2010-10-06 11:37:05.052 279 13206.96 539.88 57097.95 88888.00 2010-10-06 11:37:06.052 279 13206.70 538.89 57097.83 88888.00 2010-10-06 11:37:07.052 279 13207.35 539.38 57098.68 88888.00 2010-10-06 11:37:08.052 279 13206.57 539.14 57097.58 88888.00 2010-10-06 11:37:09.052 279 13206.57 539.01 57097.83 88888.00 2010-10-06 11:37:10.052 279 13206.83 538.89 57097.58 88888.00 2010-10-06 11:37:11.052 279 13206.96 539.51 57098.44 88888.00 2010-10-06 11:37:12.052 279 13206.57 538.76 57097.21 88888.00 2010-10-06 11:37:13.052 279 13206.83 539.38 57098.68 88888.00 2010-10-06 11:37:14.052 279 13206.70 539.14 57098.07 88888.00 2010-10-06 11:37:15.052 279 13206.83 539.38 57098.32 88888.00 2010-10-06 11:37:16.052 279 13207.35 539.38 57098.07 88888.00 2010-10-06 11:37:17.052 279 13206.96 539.14 57098.32 88888.00 2010-10-06 11:37:18.052 279 13206.57 538.52 57097.95 88888.00 2010-10-06 11:37:19.052 279 13206.57 538.76 57098.19 88888.00 2010-10-06 11:37:20.052 279 13206.96 539.26 57097.46 88888.00 2010-10-06 11:37:21.052 279 13207.61 538.76 57097.58 88888.00 2010-10-06 11:37:22.052 279 13206.96 538.76 57097.83 88888.00 2010-10-06 11:37:23.052 279 13207.35 538.76 57098.19 88888.00 2010-10-06 11:37:24.052 279 13206.83 538.64 57097.95 88888.00 2010-10-06 11:37:25.052 279 13207.48 538.76 57097.46 88888.00 2010-10-06 11:37:26.052 279 13207.22 539.88 57097.46 88888.00 2010-10-06 11:37:27.052 279 13207.22 538.52 57097.95 88888.00 2010-10-06 11:37:28.052 279 13207.61 538.89 57098.80 88888.00 2010-10-06 11:37:29.052 279 13208.65 539.38 57098.07 88888.00 2010-10-06 11:37:30.052 279 13206.96 539.38 57098.19 88888.00 2010-10-06 11:37:31.052 279 13206.44 539.26 57098.56 88888.00 2010-10-06 11:37:32.052 279 13207.74 539.38 57098.56 88888.00 2010-10-06 11:37:33.052 279 13207.22 539.51 57098.32 88888.00 2010-10-06 11:37:34.052 279 13207.09 539.14 57098.68 88888.00 2010-10-06 11:37:35.052 279 13207.74 539.63 57097.95 88888.00 2010-10-06 11:37:36.052 279 13207.61 539.14 57097.95 88888.00 2010-10-06 11:37:37.052 279 13206.83 539.38 57098.44 88888.00 2010-10-06 11:37:38.052 279 13207.87 539.26 57098.80 88888.00 2010-10-06 11:37:39.052 279 13208.00 538.89 57098.44 88888.00 2010-10-06 11:37:40.052 279 13206.83 538.39 57098.68 88888.00 2010-10-06 11:37:41.052 279 13207.61 538.52 57098.80 88888.00 2010-10-06 11:37:42.052 279 13207.09 539.01 57098.44 88888.00 2010-10-06 11:37:43.052 279 13207.09 539.51 57098.19 88888.00 2010-10-06 11:37:44.052 279 13206.83 538.89 57098.07 88888.00 2010-10-06 11:37:45.052 279 13207.74 539.51 57097.58 88888.00 2010-10-06 11:37:46.052 279 13207.35 539.38 57098.07 88888.00 2010-10-06 11:37:47.052 279 13207.22 539.26 57097.70 88888.00 2010-10-06 11:37:48.052 279 13207.48 539.14 57098.19 88888.00 2010-10-06 11:37:49.052 279 13207.22 539.38 57098.93 88888.00 2010-10-06 11:37:50.052 279 13207.48 539.63 57098.07 88888.00 2010-10-06 11:37:51.052 279 13207.74 539.75 57098.07 88888.00 2010-10-06 11:37:52.052 279 13206.96 538.39 57098.19 88888.00 2010-10-06 11:37:53.052 279 13206.96 538.89 57097.95 88888.00 2010-10-06 11:37:54.052 279 13206.96 539.26 57097.95 88888.00 2010-10-06 11:37:55.052 279 13207.09 539.14 57097.83 88888.00 2010-10-06 11:37:56.052 279 13207.09 539.14 57097.46 88888.00 2010-10-06 11:37:57.052 279 13207.09 538.89 57098.56 88888.00 2010-10-06 11:37:58.052 279 13207.35 538.89 57097.70 88888.00 2010-10-06 11:37:59.052 279 13207.09 539.63 57097.70 88888.00 2010-10-06 11:38:00.052 279 13206.96 539.01 57097.83 88888.00 2010-10-06 11:38:01.052 279 13207.22 538.64 57098.07 88888.00 2010-10-06 11:38:02.052 279 13206.44 539.51 57098.19 88888.00 2010-10-06 11:38:03.052 279 13207.22 538.14 57098.07 88888.00 2010-10-06 11:38:04.052 279 13207.09 539.01 57097.95 88888.00 2010-10-06 11:38:05.052 279 13207.22 539.51 57097.34 88888.00 2010-10-06 11:38:06.052 279 13207.22 538.39 57097.46 88888.00 2010-10-06 11:38:07.052 279 13207.48 537.90 57097.58 88888.00 2010-10-06 11:38:08.052 279 13206.96 538.39 57097.34 88888.00 2010-10-06 11:38:09.052 279 13207.09 538.27 57098.32 88888.00 2010-10-06 11:38:10.052 279 13206.96 538.52 57097.83 88888.00 2010-10-06 11:38:11.052 279 13206.83 538.14 57097.70 88888.00 2010-10-06 11:38:12.052 279 13206.83 537.65 57098.07 88888.00 2010-10-06 11:38:13.052 279 13206.44 539.14 57097.83 88888.00 2010-10-06 11:38:14.052 279 13206.83 538.02 57097.34 88888.00 2010-10-06 11:38:15.052 279 13206.83 537.90 57097.83 88888.00 2010-10-06 11:38:16.052 279 13207.09 538.64 57097.58 88888.00 2010-10-06 11:38:17.052 279 13207.22 538.27 57097.58 88888.00 2010-10-06 11:38:18.052 279 13207.09 538.52 57097.70 88888.00 2010-10-06 11:38:19.052 279 13206.57 538.76 57097.95 88888.00 2010-10-06 11:38:20.052 279 13207.35 538.27 57097.83 88888.00 2010-10-06 11:38:21.052 279 13206.83 538.14 57097.58 88888.00 2010-10-06 11:38:22.052 279 13207.48 538.39 57097.70 88888.00 2010-10-06 11:38:23.052 279 13206.83 538.14 57097.09 88888.00 2010-10-06 11:38:24.052 279 13207.35 538.76 57097.09 88888.00 2010-10-06 11:38:25.052 279 13207.09 538.14 57098.07 88888.00 2010-10-06 11:38:26.052 279 13206.83 537.90 57097.95 88888.00 2010-10-06 11:38:27.052 279 13207.09 538.14 57098.19 88888.00 2010-10-06 11:38:28.052 279 13206.83 538.39 57097.46 88888.00 2010-10-06 11:38:29.052 279 13206.70 538.64 57097.21 88888.00 2010-10-06 11:38:30.052 279 13206.96 538.39 57097.09 88888.00 2010-10-06 11:38:31.052 279 13206.83 538.27 57097.95 88888.00 2010-10-06 11:38:32.052 279 13206.70 538.14 57097.95 88888.00 2010-10-06 11:38:33.052 279 13206.83 538.52 57097.21 88888.00 2010-10-06 11:38:34.052 279 13207.61 538.52 57097.46 88888.00 2010-10-06 11:38:35.052 279 13207.61 538.39 57098.32 88888.00 2010-10-06 11:38:36.052 279 13207.35 537.90 57097.58 88888.00 2010-10-06 11:38:37.052 279 13207.35 538.64 57098.07 88888.00 2010-10-06 11:38:38.052 279 13207.09 538.39 57097.34 88888.00 2010-10-06 11:38:39.052 279 13207.35 538.02 57097.95 88888.00 2010-10-06 11:38:40.052 279 13206.83 538.27 57097.83 88888.00 2010-10-06 11:38:41.052 279 13207.35 538.76 57098.07 88888.00 2010-10-06 11:38:42.052 279 13206.96 538.02 57098.44 88888.00 2010-10-06 11:38:43.052 279 13207.09 538.64 57097.95 88888.00 2010-10-06 11:38:44.052 279 13207.35 538.89 57098.19 88888.00 2010-10-06 11:38:45.052 279 13207.35 538.39 57098.07 88888.00 2010-10-06 11:38:46.052 279 13208.00 538.52 57097.95 88888.00 2010-10-06 11:38:47.052 279 13207.35 538.52 57096.85 88888.00 2010-10-06 11:38:48.052 279 13208.13 538.52 57097.95 88888.00 2010-10-06 11:38:49.052 279 13207.61 538.89 57097.46 88888.00 2010-10-06 11:38:50.052 279 13207.22 538.64 57097.34 88888.00 2010-10-06 11:38:51.052 279 13207.48 538.64 57097.58 88888.00 2010-10-06 11:38:52.052 279 13207.87 538.76 57098.19 88888.00 2010-10-06 11:38:53.052 279 13207.35 537.40 57098.19 88888.00 2010-10-06 11:38:54.052 279 13208.26 538.76 57098.19 88888.00 2010-10-06 11:38:55.052 279 13207.74 538.39 57097.83 88888.00 2010-10-06 11:38:56.052 279 13207.35 538.27 57098.44 88888.00 2010-10-06 11:38:57.052 279 13207.22 538.02 57097.34 88888.00 2010-10-06 11:38:58.052 279 13207.09 537.90 57098.19 88888.00 2010-10-06 11:38:59.052 279 13207.74 538.76 57097.58 88888.00 2010-10-06 11:39:00.052 279 13206.96 538.39 57098.07 88888.00 2010-10-06 11:39:01.052 279 13207.87 538.02 57097.95 88888.00 2010-10-06 11:39:02.052 279 13208.00 538.27 57098.44 88888.00 2010-10-06 11:39:03.052 279 13207.74 538.14 57097.58 88888.00 2010-10-06 11:39:04.052 279 13207.74 538.76 57097.58 88888.00 2010-10-06 11:39:05.052 279 13207.74 539.01 57098.07 88888.00 2010-10-06 11:39:06.052 279 13208.26 538.89 57097.83 88888.00 2010-10-06 11:39:07.052 279 13207.87 538.27 57098.68 88888.00 2010-10-06 11:39:08.052 279 13207.74 538.89 57097.95 88888.00 2010-10-06 11:39:09.052 279 13207.74 538.27 57097.58 88888.00 2010-10-06 11:39:10.052 279 13207.61 538.89 57098.32 88888.00 2010-10-06 11:39:11.052 279 13207.48 538.76 57098.19 88888.00 2010-10-06 11:39:12.052 279 13208.26 539.26 57097.95 88888.00 2010-10-06 11:39:13.052 279 13208.00 538.76 57098.68 88888.00 2010-10-06 11:39:14.052 279 13207.22 538.27 57098.19 88888.00 2010-10-06 11:39:15.052 279 13208.00 538.76 57097.70 88888.00 2010-10-06 11:39:16.052 279 13208.00 538.52 57098.19 88888.00 2010-10-06 11:39:17.052 279 13208.00 539.01 57098.07 88888.00 2010-10-06 11:39:18.052 279 13208.13 539.01 57098.32 88888.00 2010-10-06 11:39:19.052 279 13208.13 539.01 57098.44 88888.00 2010-10-06 11:39:20.052 279 13208.00 538.64 57098.07 88888.00 2010-10-06 11:39:21.052 279 13208.00 538.52 57098.68 88888.00 2010-10-06 11:39:22.052 279 13207.35 539.01 57097.95 88888.00 2010-10-06 11:39:23.052 279 13208.13 538.64 57098.44 88888.00 2010-10-06 11:39:24.052 279 13208.52 537.90 57097.95 88888.00 2010-10-06 11:39:25.052 279 13208.39 538.27 57097.95 88888.00 2010-10-06 11:39:26.052 279 13208.52 538.76 57098.68 88888.00 2010-10-06 11:39:27.052 279 13208.52 538.52 57098.32 88888.00 2010-10-06 11:39:28.052 279 13208.13 538.76 57097.95 88888.00 2010-10-06 11:39:29.052 279 13208.39 538.64 57098.19 88888.00 2010-10-06 11:39:30.052 279 13208.00 539.14 57098.07 88888.00 2010-10-06 11:39:31.052 279 13207.48 538.64 57097.58 88888.00 2010-10-06 11:39:32.052 279 13208.26 539.26 57098.32 88888.00 2010-10-06 11:39:33.052 279 13208.52 538.89 57097.21 88888.00 2010-10-06 11:39:34.052 279 13207.74 538.52 57098.93 88888.00 2010-10-06 11:39:35.052 279 13208.00 537.53 57098.80 88888.00 2010-10-06 11:39:36.052 279 13208.78 538.64 57098.19 88888.00 2010-10-06 11:39:37.052 279 13208.13 538.76 57098.44 88888.00 2010-10-06 11:39:38.052 279 13208.26 539.01 57098.68 88888.00 2010-10-06 11:39:39.052 279 13207.48 538.89 57098.56 88888.00 2010-10-06 11:39:40.052 279 13207.61 538.64 57097.83 88888.00 2010-10-06 11:39:41.052 279 13208.00 538.89 57098.19 88888.00 2010-10-06 11:39:42.052 279 13207.74 538.39 57098.44 88888.00 2010-10-06 11:39:43.052 279 13208.26 538.76 57097.83 88888.00 2010-10-06 11:39:44.052 279 13207.61 538.64 57098.68 88888.00 2010-10-06 11:39:45.052 279 13208.26 538.27 57098.19 88888.00 2010-10-06 11:39:46.052 279 13208.52 539.14 57096.73 88888.00 2010-10-06 11:39:47.052 279 13208.13 538.39 57098.07 88888.00 2010-10-06 11:39:48.052 279 13207.87 538.27 57097.95 88888.00 2010-10-06 11:39:49.052 279 13208.13 538.64 57098.80 88888.00 2010-10-06 11:39:50.052 279 13208.26 538.27 57097.83 88888.00 2010-10-06 11:39:51.052 279 13207.61 538.52 57098.07 88888.00 2010-10-06 11:39:52.052 279 13208.00 538.02 57098.80 88888.00 2010-10-06 11:39:53.052 279 13208.39 538.76 57098.32 88888.00 2010-10-06 11:39:54.052 279 13207.74 538.39 57098.32 88888.00 2010-10-06 11:39:55.052 279 13207.61 538.64 57098.32 88888.00 2010-10-06 11:39:56.052 279 13208.00 538.27 57098.32 88888.00 2010-10-06 11:39:57.052 279 13208.13 538.76 57098.07 88888.00 2010-10-06 11:39:58.052 279 13208.39 538.39 57098.56 88888.00 2010-10-06 11:39:59.052 279 13208.78 538.64 57098.19 88888.00 2010-10-06 11:40:00.052 279 13208.39 539.14 57098.56 88888.00 2010-10-06 11:40:01.052 279 13208.91 538.89 57098.07 88888.00 2010-10-06 11:40:02.052 279 13208.39 538.27 57098.44 88888.00 2010-10-06 11:40:03.052 279 13208.26 538.39 57098.07 88888.00 2010-10-06 11:40:04.052 279 13208.52 538.02 57097.95 88888.00 2010-10-06 11:40:05.052 279 13207.87 538.27 57098.19 88888.00 2010-10-06 11:40:06.052 279 13208.52 538.89 57097.70 88888.00 2010-10-06 11:40:07.052 279 13208.00 538.64 57099.17 88888.00 2010-10-06 11:40:08.052 279 13208.26 538.27 57098.07 88888.00 2010-10-06 11:40:09.052 279 13207.87 538.27 57098.19 88888.00 2010-10-06 11:40:10.052 279 13207.48 538.52 57097.95 88888.00 2010-10-06 11:40:11.052 279 13209.04 538.64 57098.68 88888.00 2010-10-06 11:40:12.052 279 13208.78 538.52 57098.07 88888.00 2010-10-06 11:40:13.052 279 13208.13 538.39 57098.32 88888.00 2010-10-06 11:40:14.052 279 13207.87 538.89 57098.19 88888.00 2010-10-06 11:40:15.052 279 13208.52 538.14 57098.68 88888.00 2010-10-06 11:40:16.052 279 13208.65 538.76 57098.44 88888.00 2010-10-06 11:40:17.052 279 13208.26 538.64 57098.19 88888.00 2010-10-06 11:40:18.052 279 13208.91 538.39 57098.68 88888.00 2010-10-06 11:40:19.051 279 13209.04 539.38 57098.07 88888.00 2010-10-06 11:40:20.051 279 13208.26 538.64 57099.29 88888.00 2010-10-06 11:40:21.051 279 13208.39 538.14 57098.93 88888.00 2010-10-06 11:40:22.051 279 13208.52 538.64 57098.44 88888.00 2010-10-06 11:40:23.051 279 13208.26 538.52 57098.68 88888.00 2010-10-06 11:40:24.051 279 13208.00 538.89 57098.32 88888.00 2010-10-06 11:40:25.051 279 13208.78 538.76 57098.93 88888.00 2010-10-06 11:40:26.051 279 13207.87 538.64 57098.68 88888.00 2010-10-06 11:40:27.051 279 13208.39 539.01 57098.19 88888.00 2010-10-06 11:40:28.051 279 13207.87 537.90 57098.19 88888.00 2010-10-06 11:40:29.051 279 13207.74 538.02 57098.93 88888.00 2010-10-06 11:40:30.051 279 13208.39 538.64 57098.56 88888.00 2010-10-06 11:40:31.051 279 13207.74 538.39 57098.80 88888.00 2010-10-06 11:40:32.051 279 13209.17 538.02 57098.80 88888.00 2010-10-06 11:40:33.051 279 13208.00 537.90 57098.44 88888.00 2010-10-06 11:40:34.051 279 13208.13 537.90 57098.44 88888.00 2010-10-06 11:40:35.051 279 13208.00 538.14 57098.32 88888.00 2010-10-06 11:40:36.051 279 13207.87 538.27 57098.44 88888.00 2010-10-06 11:40:37.051 279 13207.87 538.02 57097.34 88888.00 2010-10-06 11:40:38.051 279 13208.26 537.65 57098.32 88888.00 2010-10-06 11:40:39.051 279 13208.26 538.14 57098.56 88888.00 2010-10-06 11:40:40.051 279 13207.74 538.39 57098.32 88888.00 2010-10-06 11:40:41.051 279 13208.26 538.14 57098.56 88888.00 2010-10-06 11:40:42.051 279 13207.74 537.90 57098.19 88888.00 2010-10-06 11:40:43.051 279 13208.39 538.27 57098.93 88888.00 2010-10-06 11:40:44.051 279 13208.13 537.90 57097.70 88888.00 2010-10-06 11:40:45.051 279 13208.65 537.40 57098.80 88888.00 2010-10-06 11:40:46.051 279 13208.65 538.76 57098.44 88888.00 2010-10-06 11:40:47.051 279 13208.52 538.39 57098.44 88888.00 2010-10-06 11:40:48.051 279 13209.04 538.02 57098.44 88888.00 2010-10-06 11:40:49.051 279 13208.26 538.14 57098.32 88888.00 2010-10-06 11:40:50.051 279 13208.78 538.27 57098.44 88888.00 2010-10-06 11:40:51.051 279 13208.78 538.39 57099.05 88888.00 2010-10-06 11:40:52.051 279 13208.52 538.39 57098.07 88888.00 2010-10-06 11:40:53.051 279 13207.74 538.14 57098.44 88888.00 2010-10-06 11:40:54.051 279 13208.39 538.27 57097.70 88888.00 2010-10-06 11:40:55.051 279 13208.26 538.02 57097.34 88888.00 2010-10-06 11:40:56.051 279 13207.61 538.27 57097.70 88888.00 2010-10-06 11:40:57.051 279 13208.13 538.39 57097.70 88888.00 2010-10-06 11:40:58.051 279 13207.87 538.27 57098.44 88888.00 2010-10-06 11:40:59.051 279 13208.13 538.39 57097.95 88888.00 2010-10-06 11:41:00.051 279 13208.13 537.90 57098.44 88888.00 2010-10-06 11:41:01.051 279 13208.39 538.14 57097.70 88888.00 2010-10-06 11:41:02.051 279 13208.13 538.89 57097.95 88888.00 2010-10-06 11:41:03.051 279 13208.00 537.90 57098.80 88888.00 2010-10-06 11:41:04.051 279 13208.78 538.39 57098.07 88888.00 2010-10-06 11:41:05.051 279 13208.00 538.39 57098.44 88888.00 2010-10-06 11:41:06.051 279 13208.13 537.90 57097.34 88888.00 2010-10-06 11:41:07.051 279 13208.13 537.28 57098.44 88888.00 2010-10-06 11:41:08.051 279 13207.61 537.77 57098.07 88888.00 2010-10-06 11:41:09.051 279 13208.13 537.65 57098.07 88888.00 2010-10-06 11:41:10.051 279 13208.13 537.65 57098.07 88888.00 2010-10-06 11:41:11.051 279 13207.87 538.39 57097.70 88888.00 2010-10-06 11:41:12.051 279 13208.39 537.90 57098.68 88888.00 2010-10-06 11:41:13.051 279 13208.26 538.02 57098.56 88888.00 2010-10-06 11:41:14.051 279 13208.26 537.90 57098.07 88888.00 2010-10-06 11:41:15.051 279 13208.39 538.76 57098.44 88888.00 2010-10-06 11:41:16.051 279 13208.65 538.14 57096.97 88888.00 2010-10-06 11:41:17.051 279 13208.52 538.14 57097.83 88888.00 2010-10-06 11:41:18.051 279 13208.52 538.02 57097.34 88888.00 2010-10-06 11:41:19.051 279 13208.65 537.65 57098.68 88888.00 2010-10-06 11:41:20.051 279 13207.74 538.14 57097.70 88888.00 2010-10-06 11:41:21.051 279 13208.52 538.14 57097.95 88888.00 2010-10-06 11:41:22.051 279 13207.48 537.53 57097.83 88888.00 2010-10-06 11:41:23.051 279 13208.13 538.02 57097.58 88888.00 2010-10-06 11:41:24.051 279 13208.52 537.77 57098.32 88888.00 2010-10-06 11:41:25.051 279 13208.65 538.52 57099.05 88888.00 2010-10-06 11:41:26.051 279 13208.00 537.90 57096.97 88888.00 2010-10-06 11:41:27.051 279 13209.04 537.77 57097.58 88888.00 2010-10-06 11:41:28.051 279 13208.26 538.14 57097.70 88888.00 2010-10-06 11:41:29.051 279 13207.74 538.27 57097.58 88888.00 2010-10-06 11:41:30.051 279 13208.39 537.90 57098.44 88888.00 2010-10-06 11:41:31.051 279 13208.52 537.90 57097.95 88888.00 2010-10-06 11:41:32.051 279 13207.61 537.53 57097.58 88888.00 2010-10-06 11:41:33.051 279 13207.74 537.77 57097.58 88888.00 2010-10-06 11:41:34.051 279 13207.22 537.77 57097.70 88888.00 2010-10-06 11:41:35.051 279 13207.48 538.52 57097.58 88888.00 2010-10-06 11:41:36.051 279 13207.48 537.15 57098.07 88888.00 2010-10-06 11:41:37.051 279 13207.74 537.77 57097.95 88888.00 2010-10-06 11:41:38.051 279 13208.26 538.02 57097.95 88888.00 2010-10-06 11:41:39.051 279 13208.52 537.77 57098.19 88888.00 2010-10-06 11:41:40.051 279 13208.39 538.02 57098.19 88888.00 2010-10-06 11:41:41.051 279 13207.74 538.14 57097.83 88888.00 2010-10-06 11:41:42.051 279 13208.26 538.02 57097.83 88888.00 2010-10-06 11:41:43.051 279 13207.48 537.90 57097.70 88888.00 2010-10-06 11:41:44.051 279 13207.35 538.14 57097.58 88888.00 2010-10-06 11:41:45.051 279 13208.26 537.65 57097.58 88888.00 2010-10-06 11:41:46.051 279 13208.39 537.65 57097.95 88888.00 2010-10-06 11:41:47.051 279 13208.13 537.53 57097.83 88888.00 2010-10-06 11:41:48.051 279 13208.52 537.90 57097.58 88888.00 2010-10-06 11:41:49.051 279 13208.52 537.03 57097.09 88888.00 2010-10-06 11:41:50.051 279 13208.13 537.53 57096.85 88888.00 2010-10-06 11:41:51.051 279 13208.13 537.90 57098.19 88888.00 2010-10-06 11:41:52.051 279 13208.26 537.40 57098.19 88888.00 2010-10-06 11:41:53.051 279 13208.00 537.77 57097.95 88888.00 2010-10-06 11:41:54.051 279 13207.87 536.91 57098.19 88888.00 2010-10-06 11:41:55.051 279 13208.39 538.27 57097.70 88888.00 2010-10-06 11:41:56.051 279 13207.87 538.02 57098.32 88888.00 2010-10-06 11:41:57.051 279 13208.78 537.90 57097.70 88888.00 2010-10-06 11:41:58.051 279 13208.13 538.14 57097.09 88888.00 2010-10-06 11:41:59.051 279 13208.65 538.27 57097.70 88888.00 2010-10-06 11:42:00.051 279 13208.26 538.02 57098.07 88888.00 2010-10-06 11:42:01.051 279 13207.87 537.03 57097.58 88888.00 2010-10-06 11:42:02.051 279 13207.74 537.77 57097.58 88888.00 2010-10-06 11:42:03.051 279 13208.13 537.77 57097.70 88888.00 2010-10-06 11:42:04.051 279 13208.26 538.02 57097.46 88888.00 2010-10-06 11:42:05.051 279 13208.39 537.53 57098.19 88888.00 2010-10-06 11:42:06.051 279 13208.13 538.02 57097.58 88888.00 2010-10-06 11:42:07.051 279 13208.13 538.27 57096.97 88888.00 2010-10-06 11:42:08.051 279 13208.65 537.90 57098.07 88888.00 2010-10-06 11:42:09.051 279 13208.13 538.52 57097.58 88888.00 2010-10-06 11:42:10.051 279 13208.13 537.65 57097.70 88888.00 2010-10-06 11:42:11.051 279 13208.13 538.64 57097.34 88888.00 2010-10-06 11:42:12.051 279 13208.65 537.77 57097.34 88888.00 2010-10-06 11:42:13.051 279 13208.00 538.14 57097.70 88888.00 2010-10-06 11:42:14.051 279 13208.26 538.27 57098.07 88888.00 2010-10-06 11:42:15.051 279 13208.26 538.27 57097.46 88888.00 2010-10-06 11:42:16.051 279 13208.65 538.02 57097.70 88888.00 2010-10-06 11:42:17.051 279 13208.00 537.53 57097.34 88888.00 2010-10-06 11:42:18.051 279 13209.17 538.39 57097.58 88888.00 2010-10-06 11:42:19.051 279 13208.52 537.40 57097.34 88888.00 2010-10-06 11:42:20.051 279 13208.91 538.27 57097.95 88888.00 2010-10-06 11:42:21.051 279 13209.04 537.65 57097.95 88888.00 2010-10-06 11:42:22.051 279 13208.78 538.02 57097.83 88888.00 2010-10-06 11:42:23.051 279 13208.39 538.14 57098.32 88888.00 2010-10-06 11:42:24.051 279 13208.65 537.90 57098.07 88888.00 2010-10-06 11:42:25.051 279 13208.26 538.02 57097.58 88888.00 2010-10-06 11:42:26.051 279 13208.26 538.52 57098.44 88888.00 2010-10-06 11:42:27.051 279 13208.91 538.02 57097.95 88888.00 2010-10-06 11:42:28.051 279 13208.39 537.65 57097.83 88888.00 2010-10-06 11:42:29.051 279 13208.65 537.40 57097.95 88888.00 2010-10-06 11:42:30.051 279 13208.91 538.52 57097.46 88888.00 2010-10-06 11:42:31.051 279 13208.52 538.02 57098.32 88888.00 2010-10-06 11:42:32.051 279 13209.17 538.27 57097.83 88888.00 2010-10-06 11:42:33.051 279 13207.87 537.65 57097.46 88888.00 2010-10-06 11:42:34.051 279 13208.91 538.64 57097.83 88888.00 2010-10-06 11:42:35.051 279 13208.91 538.14 57098.32 88888.00 2010-10-06 11:42:36.051 279 13209.04 537.90 57098.32 88888.00 2010-10-06 11:42:37.051 279 13209.30 538.39 57098.32 88888.00 2010-10-06 11:42:38.051 279 13208.65 537.90 57098.19 88888.00 2010-10-06 11:42:39.051 279 13209.17 538.27 57098.32 88888.00 2010-10-06 11:42:40.051 279 13208.78 538.14 57098.44 88888.00 2010-10-06 11:42:41.051 279 13208.78 537.77 57098.56 88888.00 2010-10-06 11:42:42.051 279 13208.78 539.14 57097.34 88888.00 2010-10-06 11:42:43.051 279 13209.17 538.14 57098.19 88888.00 2010-10-06 11:42:44.051 279 13209.30 538.02 57098.32 88888.00 2010-10-06 11:42:45.051 279 13208.91 538.02 57097.83 88888.00 2010-10-06 11:42:46.051 279 13209.04 538.27 57097.70 88888.00 2010-10-06 11:42:47.051 279 13209.30 538.02 57097.34 88888.00 2010-10-06 11:42:48.051 279 13209.04 539.01 57098.56 88888.00 2010-10-06 11:42:49.051 279 13209.30 538.27 57097.83 88888.00 2010-10-06 11:42:50.051 279 13209.17 538.14 57097.83 88888.00 2010-10-06 11:42:51.051 279 13208.91 538.02 57097.34 88888.00 2010-10-06 11:42:52.051 279 13208.91 538.52 57098.32 88888.00 2010-10-06 11:42:53.051 279 13209.30 538.52 57097.46 88888.00 2010-10-06 11:42:54.051 279 13209.04 538.64 57097.70 88888.00 2010-10-06 11:42:55.051 279 13209.04 538.14 57098.07 88888.00 2010-10-06 11:42:56.051 279 13209.04 538.52 57098.56 88888.00 2010-10-06 11:42:57.051 279 13209.43 538.27 57097.83 88888.00 2010-10-06 11:42:58.051 279 13209.30 538.14 57097.83 88888.00 2010-10-06 11:42:59.051 279 13209.30 538.76 57098.44 88888.00 2010-10-06 11:43:00.051 279 13209.69 538.52 57098.07 88888.00 2010-10-06 11:43:01.051 279 13209.69 538.39 57097.70 88888.00 2010-10-06 11:43:02.051 279 13209.56 538.14 57097.95 88888.00 2010-10-06 11:43:03.051 279 13209.69 537.77 57098.07 88888.00 2010-10-06 11:43:04.051 279 13209.69 538.02 57098.19 88888.00 2010-10-06 11:43:05.051 279 13209.30 538.02 57098.07 88888.00 2010-10-06 11:43:06.051 279 13209.56 538.64 57098.32 88888.00 2010-10-06 11:43:07.051 279 13209.43 538.52 57098.32 88888.00 2010-10-06 11:43:08.051 279 13209.30 539.26 57098.44 88888.00 2010-10-06 11:43:09.051 279 13209.43 538.14 57098.44 88888.00 2010-10-06 11:43:10.051 279 13209.17 538.39 57098.68 88888.00 2010-10-06 11:43:11.051 279 13209.17 538.89 57098.19 88888.00 2010-10-06 11:43:12.051 279 13209.43 539.14 57098.68 88888.00 2010-10-06 11:43:13.051 279 13209.69 538.52 57097.46 88888.00 2010-10-06 11:43:14.051 279 13209.30 538.39 57097.95 88888.00 2010-10-06 11:43:15.051 279 13209.43 538.27 57098.44 88888.00 2010-10-06 11:43:16.051 279 13209.04 537.90 57098.07 88888.00 2010-10-06 11:43:17.051 279 13209.04 538.02 57098.19 88888.00 2010-10-06 11:43:18.051 279 13209.56 538.76 57098.44 88888.00 2010-10-06 11:43:19.051 279 13210.08 538.39 57098.44 88888.00 2010-10-06 11:43:20.051 279 13209.95 537.90 57098.32 88888.00 2010-10-06 11:43:21.051 279 13209.17 539.01 57098.68 88888.00 2010-10-06 11:43:22.051 279 13209.30 538.27 57098.44 88888.00 2010-10-06 11:43:23.051 279 13209.04 538.52 57097.83 88888.00 2010-10-06 11:43:24.051 279 13209.43 538.52 57097.83 88888.00 2010-10-06 11:43:25.051 279 13209.30 538.76 57097.95 88888.00 2010-10-06 11:43:26.051 279 13209.56 538.02 57097.83 88888.00 2010-10-06 11:43:27.051 279 13209.04 537.65 57098.56 88888.00 2010-10-06 11:43:28.051 279 13209.82 539.26 57098.07 88888.00 2010-10-06 11:43:29.051 279 13209.69 538.52 57097.95 88888.00 2010-10-06 11:43:30.051 279 13209.69 538.64 57097.70 88888.00 2010-10-06 11:43:31.051 279 13209.56 538.14 57097.70 88888.00 2010-10-06 11:43:32.051 279 13209.30 539.01 57097.58 88888.00 2010-10-06 11:43:33.051 279 13209.56 538.27 57098.32 88888.00 2010-10-06 11:43:34.051 279 13209.56 538.02 57098.44 88888.00 2010-10-06 11:43:35.051 279 13209.17 538.39 57097.83 88888.00 2010-10-06 11:43:36.051 279 13209.43 538.76 57098.68 88888.00 2010-10-06 11:43:37.051 279 13209.82 538.39 57098.07 88888.00 2010-10-06 11:43:38.051 279 13209.43 538.14 57098.32 88888.00 2010-10-06 11:43:39.051 279 13209.17 538.64 57098.07 88888.00 2010-10-06 11:43:40.051 279 13209.43 537.77 57098.56 88888.00 2010-10-06 11:43:41.051 279 13209.30 538.52 57098.07 88888.00 2010-10-06 11:43:42.051 279 13209.56 538.52 57097.58 88888.00 2010-10-06 11:43:43.051 279 13209.69 538.39 57098.07 88888.00 2010-10-06 11:43:44.051 279 13209.43 537.77 57097.58 88888.00 2010-10-06 11:43:45.051 279 13209.17 537.90 57098.07 88888.00 2010-10-06 11:43:46.051 279 13208.91 538.89 57097.34 88888.00 2010-10-06 11:43:47.051 279 13209.30 538.64 57098.19 88888.00 2010-10-06 11:43:48.051 279 13209.17 539.38 57098.07 88888.00 2010-10-06 11:43:49.051 279 13208.65 538.52 57097.58 88888.00 2010-10-06 11:43:50.051 279 13208.78 539.01 57098.07 88888.00 2010-10-06 11:43:51.051 279 13208.78 538.64 57098.44 88888.00 2010-10-06 11:43:52.051 279 13209.56 538.64 57097.83 88888.00 2010-10-06 11:43:53.051 279 13209.04 538.76 57097.95 88888.00 2010-10-06 11:43:54.051 279 13209.30 538.02 57097.21 88888.00 2010-10-06 11:43:55.051 279 13209.95 538.89 57098.56 88888.00 2010-10-06 11:43:56.051 279 13209.56 538.27 57097.58 88888.00 2010-10-06 11:43:57.051 279 13209.17 538.39 57097.46 88888.00 2010-10-06 11:43:58.051 279 13208.91 538.39 57097.46 88888.00 2010-10-06 11:43:59.051 279 13208.91 538.52 57097.95 88888.00 2010-10-06 11:44:00.051 279 13208.78 538.02 57097.70 88888.00 2010-10-06 11:44:01.051 279 13209.04 538.27 57098.07 88888.00 2010-10-06 11:44:02.051 279 13208.91 538.52 57098.07 88888.00 2010-10-06 11:44:03.051 279 13208.91 538.14 57097.34 88888.00 2010-10-06 11:44:04.051 279 13209.17 538.27 57096.73 88888.00 2010-10-06 11:44:05.051 279 13209.30 538.76 57097.70 88888.00 2010-10-06 11:44:06.051 279 13208.78 538.14 57097.83 88888.00 2010-10-06 11:44:07.051 279 13209.69 538.39 57097.58 88888.00 2010-10-06 11:44:08.051 279 13208.91 538.76 57097.58 88888.00 2010-10-06 11:44:09.051 279 13208.91 537.90 57097.70 88888.00 2010-10-06 11:44:10.051 279 13209.17 538.52 57097.34 88888.00 2010-10-06 11:44:11.051 279 13209.43 538.27 57097.58 88888.00 2010-10-06 11:44:12.051 279 13209.04 538.02 57097.70 88888.00 2010-10-06 11:44:13.051 279 13209.17 539.01 57097.46 88888.00 2010-10-06 11:44:14.051 279 13208.78 537.65 57097.34 88888.00 2010-10-06 11:44:15.051 279 13208.78 538.64 57097.83 88888.00 2010-10-06 11:44:16.051 279 13208.78 538.02 57097.58 88888.00 2010-10-06 11:44:17.051 279 13209.30 537.90 57097.46 88888.00 2010-10-06 11:44:18.051 279 13208.65 538.14 57098.07 88888.00 2010-10-06 11:44:19.051 279 13209.04 538.02 57097.70 88888.00 2010-10-06 11:44:20.051 279 13208.91 537.65 57098.07 88888.00 2010-10-06 11:44:21.051 279 13209.43 538.39 57097.83 88888.00 2010-10-06 11:44:22.051 279 13209.30 538.02 57097.70 88888.00 2010-10-06 11:44:23.051 279 13208.91 538.27 57097.34 88888.00 2010-10-06 11:44:24.051 279 13208.78 537.90 57097.95 88888.00 2010-10-06 11:44:25.051 279 13208.78 537.90 57098.32 88888.00 2010-10-06 11:44:26.051 279 13208.78 538.02 57097.83 88888.00 2010-10-06 11:44:27.051 279 13208.52 538.52 57097.46 88888.00 2010-10-06 11:44:28.051 279 13208.78 538.14 57097.95 88888.00 2010-10-06 11:44:29.051 279 13208.52 538.39 57098.07 88888.00 2010-10-06 11:44:30.051 279 13209.17 538.02 57098.32 88888.00 2010-10-06 11:44:31.051 279 13208.65 538.14 57098.32 88888.00 2010-10-06 11:44:32.051 279 13209.17 538.39 57096.97 88888.00 2010-10-06 11:44:33.051 279 13208.78 538.76 57096.85 88888.00 2010-10-06 11:44:34.051 279 13208.52 537.90 57097.58 88888.00 2010-10-06 11:44:35.051 279 13208.39 538.27 57097.95 88888.00 2010-10-06 11:44:36.051 279 13208.91 538.14 57097.83 88888.00 2010-10-06 11:44:37.051 279 13208.78 538.52 57097.58 88888.00 2010-10-06 11:44:38.051 279 13209.43 538.27 57097.70 88888.00 2010-10-06 11:44:39.051 279 13208.91 538.52 57098.07 88888.00 2010-10-06 11:44:40.051 279 13208.78 538.76 57097.70 88888.00 2010-10-06 11:44:41.051 279 13208.91 538.27 57098.19 88888.00 2010-10-06 11:44:42.051 279 13209.17 538.39 57098.56 88888.00 2010-10-06 11:44:43.051 279 13208.91 538.52 57098.19 88888.00 2010-10-06 11:44:44.051 279 13208.65 538.02 57098.19 88888.00 2010-10-06 11:44:45.051 279 13208.65 538.14 57098.44 88888.00 2010-10-06 11:44:46.051 279 13209.17 538.52 57097.95 88888.00 2010-10-06 11:44:47.051 279 13209.04 538.27 57098.19 88888.00 2010-10-06 11:44:48.051 279 13209.43 538.27 57098.07 88888.00 2010-10-06 11:44:49.051 279 13209.30 538.39 57098.32 88888.00 2010-10-06 11:44:50.051 279 13209.43 538.52 57098.07 88888.00 2010-10-06 11:44:51.051 279 13209.56 538.14 57097.95 88888.00 2010-10-06 11:44:52.051 279 13209.95 537.53 57098.07 88888.00 2010-10-06 11:44:53.051 279 13209.30 538.02 57098.56 88888.00 2010-10-06 11:44:54.051 279 13209.04 538.64 57098.07 88888.00 2010-10-06 11:44:55.051 279 13209.43 537.77 57097.95 88888.00 2010-10-06 11:44:56.051 279 13209.17 538.14 57098.68 88888.00 2010-10-06 11:44:57.051 279 13209.69 538.52 57098.07 88888.00 2010-10-06 11:44:58.051 279 13209.30 538.64 57098.68 88888.00 2010-10-06 11:44:59.051 279 13209.43 537.77 57098.56 88888.00 2010-10-06 11:45:00.051 279 13209.95 538.39 57098.68 88888.00 2010-10-06 11:45:01.051 279 13209.04 537.90 57098.19 88888.00 2010-10-06 11:45:02.051 279 13209.56 538.14 57098.93 88888.00 2010-10-06 11:45:03.051 279 13210.21 538.27 57098.32 88888.00 2010-10-06 11:45:04.051 279 13209.43 538.02 57098.56 88888.00 2010-10-06 11:45:05.051 279 13209.43 538.52 57098.32 88888.00 2010-10-06 11:45:06.051 279 13209.56 538.39 57098.93 88888.00 2010-10-06 11:45:07.051 279 13210.21 538.52 57098.93 88888.00 2010-10-06 11:45:08.051 279 13209.43 538.39 57098.80 88888.00 2010-10-06 11:45:09.051 279 13209.30 538.52 57098.80 88888.00 2010-10-06 11:45:10.051 279 13208.52 538.64 57098.68 88888.00 2010-10-06 11:45:11.051 279 13209.17 539.14 57098.68 88888.00 2010-10-06 11:45:12.051 279 13209.82 538.52 57098.68 88888.00 2010-10-06 11:45:13.051 279 13209.82 539.01 57099.29 88888.00 2010-10-06 11:45:14.051 279 13208.91 539.01 57099.78 88888.00 2010-10-06 11:45:15.051 279 13209.43 539.14 57098.19 88888.00 2010-10-06 11:45:16.051 279 13209.30 539.01 57098.80 88888.00 2010-10-06 11:45:17.051 279 13209.43 538.64 57097.83 88888.00 2010-10-06 11:45:18.051 279 13209.82 539.14 57098.44 88888.00 2010-10-06 11:45:19.051 279 13209.69 538.64 57098.80 88888.00 2010-10-06 11:45:20.051 279 13209.69 539.51 57099.17 88888.00 2010-10-06 11:45:21.051 279 13209.69 537.90 57098.80 88888.00 2010-10-06 11:45:22.051 279 13209.69 538.52 57098.44 88888.00 2010-10-06 11:45:23.051 279 13209.43 538.27 57098.32 88888.00 2010-10-06 11:45:24.051 279 13209.30 539.14 57098.80 88888.00 2010-10-06 11:45:25.051 279 13209.69 538.39 57098.80 88888.00 2010-10-06 11:45:26.051 279 13209.69 538.39 57099.29 88888.00 2010-10-06 11:45:27.051 279 13210.21 539.01 57098.56 88888.00 2010-10-06 11:45:28.051 279 13209.56 538.64 57098.32 88888.00 2010-10-06 11:45:29.051 279 13209.43 538.39 57098.93 88888.00 2010-10-06 11:45:30.051 279 13209.56 538.52 57099.29 88888.00 2010-10-06 11:45:31.051 279 13209.56 538.64 57098.93 88888.00 2010-10-06 11:45:32.051 279 13210.08 539.01 57099.05 88888.00 2010-10-06 11:45:33.051 279 13209.95 537.77 57098.80 88888.00 2010-10-06 11:45:34.051 279 13209.30 539.01 57099.29 88888.00 2010-10-06 11:45:35.051 279 13209.69 538.02 57098.56 88888.00 2010-10-06 11:45:36.051 279 13209.43 538.64 57098.80 88888.00 2010-10-06 11:45:37.051 279 13209.43 538.14 57098.56 88888.00 2010-10-06 11:45:38.051 279 13209.82 538.64 57099.05 88888.00 2010-10-06 11:45:39.051 279 13209.30 538.27 57099.05 88888.00 2010-10-06 11:45:40.051 279 13210.08 538.02 57099.05 88888.00 2010-10-06 11:45:41.051 279 13209.69 538.27 57098.44 88888.00 2010-10-06 11:45:42.051 279 13209.82 538.27 57098.56 88888.00 2010-10-06 11:45:43.051 279 13209.56 538.02 57098.80 88888.00 2010-10-06 11:45:44.051 279 13209.43 538.39 57098.80 88888.00 2010-10-06 11:45:45.051 279 13210.08 538.64 57099.29 88888.00 2010-10-06 11:45:46.051 279 13209.43 538.27 57098.80 88888.00 2010-10-06 11:45:47.051 279 13210.21 538.14 57099.05 88888.00 2010-10-06 11:45:48.051 279 13209.56 538.76 57099.17 88888.00 2010-10-06 11:45:49.051 279 13209.43 538.39 57099.17 88888.00 2010-10-06 11:45:50.051 279 13210.21 539.01 57099.66 88888.00 2010-10-06 11:45:51.051 279 13210.99 539.26 57099.17 88888.00 2010-10-06 11:45:52.051 279 13209.82 538.39 57099.66 88888.00 2010-10-06 11:45:53.051 279 13210.08 537.90 57099.54 88888.00 2010-10-06 11:45:54.051 279 13210.08 538.76 57098.93 88888.00 2010-10-06 11:45:55.051 279 13211.25 538.27 57099.41 88888.00 2010-10-06 11:45:56.051 279 13209.95 538.76 57098.93 88888.00 2010-10-06 11:45:57.051 279 13210.21 538.52 57099.41 88888.00 2010-10-06 11:45:58.051 279 13210.21 539.26 57099.54 88888.00 2010-10-06 11:45:59.051 279 13210.34 538.89 57099.17 88888.00 2010-10-06 11:46:00.051 279 13210.34 538.27 57099.29 88888.00 2010-10-06 11:46:01.051 279 13210.21 539.01 57099.41 88888.00 2010-10-06 11:46:02.051 279 13210.60 538.76 57099.91 88888.00 2010-10-06 11:46:03.051 279 13210.73 538.64 57100.03 88888.00 2010-10-06 11:46:04.051 279 13210.21 538.89 57100.03 88888.00 2010-10-06 11:46:05.051 279 13210.21 538.27 57099.54 88888.00 2010-10-06 11:46:06.051 279 13210.34 538.89 57100.03 88888.00 2010-10-06 11:46:07.051 279 13210.73 539.26 57099.66 88888.00 2010-10-06 11:46:08.051 279 13209.95 538.52 57099.29 88888.00 2010-10-06 11:46:09.051 279 13210.86 538.89 57100.15 88888.00 2010-10-06 11:46:10.051 279 13210.60 539.14 57099.66 88888.00 2010-10-06 11:46:11.051 279 13210.60 538.76 57100.27 88888.00 2010-10-06 11:46:12.051 279 13210.21 539.26 57100.03 88888.00 2010-10-06 11:46:13.051 279 13210.86 539.26 57100.15 88888.00 2010-10-06 11:46:14.051 279 13210.86 539.63 57099.29 88888.00 2010-10-06 11:46:15.051 279 13210.47 538.89 57100.15 88888.00 2010-10-06 11:46:16.051 279 13210.99 539.38 57099.29 88888.00 2010-10-06 11:46:17.051 279 13211.38 539.51 57099.91 88888.00 2010-10-06 11:46:18.051 279 13210.60 540.00 57100.03 88888.00 2010-10-06 11:46:19.051 279 13210.86 539.51 57099.66 88888.00 2010-10-06 11:46:20.051 279 13210.86 538.76 57100.15 88888.00 2010-10-06 11:46:21.051 279 13210.86 539.75 57099.91 88888.00 2010-10-06 11:46:22.051 279 13211.38 539.01 57099.91 88888.00 2010-10-06 11:46:23.051 279 13211.12 539.63 57099.91 88888.00 2010-10-06 11:46:24.051 279 13211.64 539.26 57100.39 88888.00 2010-10-06 11:46:25.051 279 13210.99 539.01 57100.52 88888.00 2010-10-06 11:46:26.051 279 13210.47 539.14 57100.52 88888.00 2010-10-06 11:46:27.051 279 13211.38 538.89 57100.52 88888.00 2010-10-06 11:46:28.051 279 13211.64 538.76 57099.91 88888.00 2010-10-06 11:46:29.051 279 13211.38 540.25 57099.66 88888.00 2010-10-06 11:46:30.051 279 13211.38 539.63 57099.78 88888.00 2010-10-06 11:46:31.051 279 13211.64 539.63 57100.64 88888.00 2010-10-06 11:46:32.051 279 13211.51 539.14 57101.00 88888.00 2010-10-06 11:46:33.051 279 13211.12 539.51 57100.52 88888.00 2010-10-06 11:46:34.051 279 13212.03 538.89 57100.39 88888.00 2010-10-06 11:46:35.051 279 13210.86 539.75 57100.39 88888.00 2010-10-06 11:46:36.051 279 13211.25 539.38 57100.64 88888.00 2010-10-06 11:46:37.051 279 13211.12 539.38 57100.76 88888.00 2010-10-06 11:46:38.051 279 13211.64 539.75 57100.64 88888.00 2010-10-06 11:46:39.051 279 13211.51 539.26 57101.50 88888.00 2010-10-06 11:46:40.051 279 13212.16 539.75 57100.76 88888.00 2010-10-06 11:46:41.051 279 13211.64 539.75 57101.37 88888.00 2010-10-06 11:46:42.051 279 13211.64 539.26 57100.88 88888.00 2010-10-06 11:46:43.051 279 13211.64 539.38 57100.88 88888.00 2010-10-06 11:46:44.051 279 13212.03 539.75 57100.76 88888.00 2010-10-06 11:46:45.051 279 13211.64 539.38 57100.88 88888.00 2010-10-06 11:46:46.051 279 13212.16 539.51 57100.88 88888.00 2010-10-06 11:46:47.051 279 13212.03 539.38 57101.25 88888.00 2010-10-06 11:46:48.051 279 13211.77 539.63 57101.62 88888.00 2010-10-06 11:46:49.051 279 13212.16 539.88 57100.88 88888.00 2010-10-06 11:46:50.051 279 13212.16 539.51 57100.88 88888.00 2010-10-06 11:46:51.051 279 13212.16 539.63 57101.50 88888.00 2010-10-06 11:46:52.051 279 13211.77 539.26 57101.62 88888.00 2010-10-06 11:46:53.051 279 13212.68 539.88 57100.88 88888.00 2010-10-06 11:46:54.051 279 13212.29 539.26 57101.74 88888.00 2010-10-06 11:46:55.051 279 13212.29 539.63 57101.13 88888.00 2010-10-06 11:46:56.051 279 13212.55 539.63 57100.88 88888.00 2010-10-06 11:46:57.051 279 13211.51 539.51 57101.37 88888.00 2010-10-06 11:46:58.051 279 13212.16 539.75 57100.39 88888.00 2010-10-06 11:46:59.051 279 13212.68 539.38 57102.11 88888.00 2010-10-06 11:47:00.051 279 13212.55 539.88 57101.62 88888.00 2010-10-06 11:47:01.051 279 13212.16 540.00 57101.74 88888.00 2010-10-06 11:47:02.051 279 13212.68 539.26 57101.25 88888.00 2010-10-06 11:47:03.051 279 13213.07 539.14 57101.13 88888.00 2010-10-06 11:47:04.051 279 13212.55 539.26 57101.13 88888.00 2010-10-06 11:47:05.051 279 13212.55 539.26 57101.25 88888.00 2010-10-06 11:47:06.051 279 13212.42 539.01 57101.50 88888.00 2010-10-06 11:47:07.051 279 13211.90 539.01 57101.37 88888.00 2010-10-06 11:47:08.051 279 13212.81 538.39 57101.98 88888.00 2010-10-06 11:47:09.051 279 13212.55 539.38 57101.74 88888.00 2010-10-06 11:47:10.051 279 13212.81 539.75 57101.98 88888.00 2010-10-06 11:47:11.051 279 13212.42 539.51 57102.23 88888.00 2010-10-06 11:47:12.051 279 13212.42 539.51 57101.86 88888.00 2010-10-06 11:47:13.051 279 13212.68 539.01 57101.50 88888.00 2010-10-06 11:47:14.051 279 13212.68 539.63 57101.86 88888.00 2010-10-06 11:47:15.051 279 13213.33 539.63 57101.98 88888.00 2010-10-06 11:47:16.051 279 13212.42 539.75 57101.86 88888.00 2010-10-06 11:47:17.051 279 13212.55 539.51 57102.35 88888.00 2010-10-06 11:47:18.051 279 13212.42 539.75 57101.86 88888.00 2010-10-06 11:47:19.051 279 13212.55 539.26 57101.62 88888.00 2010-10-06 11:47:20.051 279 13212.94 539.01 57101.98 88888.00 2010-10-06 11:47:21.051 279 13212.94 539.26 57102.35 88888.00 2010-10-06 11:47:22.051 279 13213.33 539.38 57101.74 88888.00 2010-10-06 11:47:23.051 279 13212.42 539.26 57102.23 88888.00 2010-10-06 11:47:24.051 279 13212.81 539.01 57102.23 88888.00 2010-10-06 11:47:25.051 279 13212.68 540.13 57102.59 88888.00 2010-10-06 11:47:26.051 279 13213.20 539.88 57101.98 88888.00 2010-10-06 11:47:27.051 279 13212.29 538.89 57101.98 88888.00 2010-10-06 11:47:28.051 279 13212.16 539.63 57102.23 88888.00 2010-10-06 11:47:29.051 279 13211.77 539.88 57102.59 88888.00 2010-10-06 11:47:30.051 279 13211.64 539.51 57101.74 88888.00 2010-10-06 11:47:31.051 279 13212.29 539.14 57101.00 88888.00 2010-10-06 11:47:32.051 279 13212.94 539.38 57102.72 88888.00 2010-10-06 11:47:33.051 279 13212.81 539.01 57101.74 88888.00 2010-10-06 11:47:34.051 279 13213.20 539.14 57101.86 88888.00 2010-10-06 11:47:35.051 279 13212.03 539.38 57102.47 88888.00 2010-10-06 11:47:36.051 279 13212.68 539.38 57102.72 88888.00 2010-10-06 11:47:37.051 279 13212.68 538.76 57102.35 88888.00 2010-10-06 11:47:38.051 279 13212.42 538.76 57102.11 88888.00 2010-10-06 11:47:39.051 279 13212.29 539.01 57101.62 88888.00 2010-10-06 11:47:40.051 279 13212.16 538.76 57102.96 88888.00 2010-10-06 11:47:41.051 279 13211.90 538.89 57101.50 88888.00 2010-10-06 11:47:42.051 279 13212.03 539.51 57102.23 88888.00 2010-10-06 11:47:43.051 279 13213.07 538.64 57102.59 88888.00 2010-10-06 11:47:44.051 279 13212.29 539.01 57101.98 88888.00 2010-10-06 11:47:45.051 279 13212.42 539.63 57102.47 88888.00 2010-10-06 11:47:46.051 279 13212.03 538.89 57101.98 88888.00 2010-10-06 11:47:47.051 279 13212.42 538.89 57102.35 88888.00 2010-10-06 11:47:48.051 279 13212.55 538.76 57102.23 88888.00 2010-10-06 11:47:49.051 279 13212.29 539.38 57102.23 88888.00 2010-10-06 11:47:50.051 279 13211.77 539.38 57102.35 88888.00 2010-10-06 11:47:51.051 279 13212.55 538.64 57101.74 88888.00 2010-10-06 11:47:52.051 279 13212.94 539.63 57101.86 88888.00 2010-10-06 11:47:53.051 279 13212.29 539.26 57101.86 88888.00 2010-10-06 11:47:54.051 279 13212.03 539.01 57101.98 88888.00 2010-10-06 11:47:55.051 279 13212.55 539.01 57102.23 88888.00 2010-10-06 11:47:56.051 279 13211.25 539.38 57102.35 88888.00 2010-10-06 11:47:57.051 279 13212.03 538.76 57101.62 88888.00 2010-10-06 11:47:58.051 279 13212.81 539.14 57102.11 88888.00 2010-10-06 11:47:59.051 279 13212.03 539.26 57102.23 88888.00 2010-10-06 11:48:00.051 279 13212.55 539.38 57101.37 88888.00 2010-10-06 11:48:01.051 279 13212.94 539.14 57101.62 88888.00 2010-10-06 11:48:02.051 279 13212.55 539.51 57101.86 88888.00 2010-10-06 11:48:03.051 279 13212.68 539.26 57101.37 88888.00 2010-10-06 11:48:04.051 279 13212.55 539.51 57102.72 88888.00 2010-10-06 11:48:05.051 279 13212.29 539.51 57102.47 88888.00 2010-10-06 11:48:06.051 279 13212.03 539.01 57102.11 88888.00 2010-10-06 11:48:07.051 279 13212.55 539.01 57101.37 88888.00 2010-10-06 11:48:08.051 279 13212.94 539.38 57102.11 88888.00 2010-10-06 11:48:09.051 279 13212.94 539.14 57101.62 88888.00 2010-10-06 11:48:10.051 279 13212.42 538.14 57101.98 88888.00 2010-10-06 11:48:11.051 279 13212.68 538.39 57101.86 88888.00 2010-10-06 11:48:12.051 279 13211.64 538.76 57101.74 88888.00 2010-10-06 11:48:13.051 279 13212.16 538.52 57101.74 88888.00 2010-10-06 11:48:14.051 279 13212.68 538.76 57101.86 88888.00 2010-10-06 11:48:15.051 279 13212.55 539.26 57102.11 88888.00 2010-10-06 11:48:16.051 279 13212.55 538.52 57101.74 88888.00 2010-10-06 11:48:17.051 279 13212.29 539.01 57101.86 88888.00 2010-10-06 11:48:18.051 279 13212.42 538.76 57102.11 88888.00 2010-10-06 11:48:19.051 279 13212.68 539.26 57101.50 88888.00 2010-10-06 11:48:20.051 279 13212.29 538.14 57101.50 88888.00 2010-10-06 11:48:21.051 279 13212.03 538.27 57102.11 88888.00 2010-10-06 11:48:22.051 279 13212.03 538.27 57101.62 88888.00 2010-10-06 11:48:23.051 279 13212.03 538.89 57102.11 88888.00 2010-10-06 11:48:24.051 279 13212.55 538.64 57101.86 88888.00 2010-10-06 11:48:25.051 279 13212.03 538.76 57101.50 88888.00 2010-10-06 11:48:26.051 279 13212.55 539.14 57101.74 88888.00 2010-10-06 11:48:27.051 279 13212.42 538.76 57101.50 88888.00 2010-10-06 11:48:28.051 279 13211.90 538.14 57101.50 88888.00 2010-10-06 11:48:29.051 279 13213.07 538.64 57102.11 88888.00 2010-10-06 11:48:30.051 279 13212.16 538.39 57101.98 88888.00 2010-10-06 11:48:31.051 279 13212.16 538.14 57102.35 88888.00 2010-10-06 11:48:32.051 279 13212.29 538.14 57101.50 88888.00 2010-10-06 11:48:33.051 279 13212.16 538.64 57101.62 88888.00 2010-10-06 11:48:34.051 279 13212.42 538.02 57101.74 88888.00 2010-10-06 11:48:35.051 279 13212.16 538.76 57101.50 88888.00 2010-10-06 11:48:36.051 279 13212.29 538.27 57101.74 88888.00 2010-10-06 11:48:37.051 279 13212.94 538.14 57101.37 88888.00 2010-10-06 11:48:38.051 279 13211.90 538.27 57102.35 88888.00 2010-10-06 11:48:39.051 279 13212.55 538.27 57101.37 88888.00 2010-10-06 11:48:40.051 279 13212.68 538.14 57102.11 88888.00 2010-10-06 11:48:41.051 279 13212.29 538.39 57102.47 88888.00 2010-10-06 11:48:42.051 279 13212.42 538.27 57101.86 88888.00 2010-10-06 11:48:43.051 279 13212.94 538.52 57102.11 88888.00 2010-10-06 11:48:44.051 279 13211.77 537.90 57102.47 88888.00 2010-10-06 11:48:45.051 279 13212.94 538.89 57101.86 88888.00 2010-10-06 11:48:46.051 279 13212.03 538.02 57101.98 88888.00 2010-10-06 11:48:47.051 279 13212.81 539.01 57102.11 88888.00 2010-10-06 11:48:48.051 279 13212.81 538.52 57102.35 88888.00 2010-10-06 11:48:49.051 279 13212.55 538.39 57101.74 88888.00 2010-10-06 11:48:50.051 279 13212.03 539.01 57101.98 88888.00 2010-10-06 11:48:51.051 279 13212.55 539.14 57102.11 88888.00 2010-10-06 11:48:52.051 279 13211.90 539.38 57102.35 88888.00 2010-10-06 11:48:53.051 279 13212.16 538.64 57101.50 88888.00 2010-10-06 11:48:54.051 279 13212.16 537.77 57102.35 88888.00 2010-10-06 11:48:55.051 279 13212.68 538.52 57101.86 88888.00 2010-10-06 11:48:56.051 279 13212.29 539.01 57101.74 88888.00 2010-10-06 11:48:57.051 279 13211.38 538.52 57102.23 88888.00 2010-10-06 11:48:58.051 279 13213.07 538.02 57101.98 88888.00 2010-10-06 11:48:59.051 279 13212.68 538.89 57102.23 88888.00 2010-10-06 11:49:00.051 279 13212.55 538.52 57102.11 88888.00 2010-10-06 11:49:01.051 279 13211.64 537.65 57101.62 88888.00 2010-10-06 11:49:02.051 279 13212.42 538.52 57101.86 88888.00 2010-10-06 11:49:03.051 279 13212.42 538.27 57101.86 88888.00 2010-10-06 11:49:04.051 279 13211.90 537.90 57102.23 88888.00 2010-10-06 11:49:05.051 279 13212.03 538.89 57101.86 88888.00 2010-10-06 11:49:06.051 279 13212.29 538.52 57101.86 88888.00 2010-10-06 11:49:07.051 279 13212.16 538.39 57101.98 88888.00 2010-10-06 11:49:08.051 279 13212.03 538.02 57101.86 88888.00 2010-10-06 11:49:09.051 279 13213.07 537.90 57102.35 88888.00 2010-10-06 11:49:10.051 279 13212.94 538.27 57101.86 88888.00 2010-10-06 11:49:11.051 279 13212.68 538.39 57102.11 88888.00 2010-10-06 11:49:12.051 279 13212.55 538.14 57102.35 88888.00 2010-10-06 11:49:13.051 279 13212.55 537.90 57102.59 88888.00 2010-10-06 11:49:14.051 279 13211.77 538.27 57102.35 88888.00 2010-10-06 11:49:15.051 279 13212.55 537.90 57101.86 88888.00 2010-10-06 11:49:16.051 279 13212.68 538.64 57101.62 88888.00 2010-10-06 11:49:17.051 279 13212.94 538.76 57101.74 88888.00 2010-10-06 11:49:18.051 279 13212.94 537.77 57102.11 88888.00 2010-10-06 11:49:19.051 279 13212.55 537.77 57102.35 88888.00 2010-10-06 11:49:20.051 279 13212.81 538.02 57101.86 88888.00 2010-10-06 11:49:21.051 279 13212.42 537.77 57101.86 88888.00 2010-10-06 11:49:22.051 279 13212.55 538.89 57102.23 88888.00 2010-10-06 11:49:23.051 279 13212.55 538.39 57102.47 88888.00 2010-10-06 11:49:24.051 279 13212.94 538.64 57101.50 88888.00 2010-10-06 11:49:25.051 279 13212.42 538.64 57101.86 88888.00 2010-10-06 11:49:26.051 279 13211.64 538.89 57102.72 88888.00 2010-10-06 11:49:27.051 279 13212.68 538.76 57101.86 88888.00 2010-10-06 11:49:28.051 279 13212.68 538.89 57102.11 88888.00 2010-10-06 11:49:29.051 279 13212.81 538.52 57102.47 88888.00 2010-10-06 11:49:30.051 279 13212.16 538.52 57102.47 88888.00 2010-10-06 11:49:31.051 279 13212.55 538.76 57102.47 88888.00 2010-10-06 11:49:32.051 279 13212.42 538.52 57102.35 88888.00 2010-10-06 11:49:33.051 279 13213.20 538.76 57102.11 88888.00 2010-10-06 11:49:34.051 279 13212.81 538.02 57102.35 88888.00 2010-10-06 11:49:35.051 279 13213.33 538.14 57102.84 88888.00 2010-10-06 11:49:36.051 279 13212.81 538.76 57102.59 88888.00 2010-10-06 11:49:37.051 279 13212.81 537.65 57101.86 88888.00 2010-10-06 11:49:38.051 279 13213.20 537.40 57102.11 88888.00 2010-10-06 11:49:39.051 279 13212.55 539.01 57102.47 88888.00 2010-10-06 11:49:40.051 279 13212.94 538.64 57101.98 88888.00 2010-10-06 11:49:41.051 279 13213.33 538.76 57102.47 88888.00 2010-10-06 11:49:42.051 279 13212.94 538.27 57102.11 88888.00 2010-10-06 11:49:43.051 279 13212.68 537.90 57102.84 88888.00 2010-10-06 11:49:44.051 279 13212.81 537.65 57102.47 88888.00 2010-10-06 11:49:45.051 279 13212.68 538.52 57102.11 88888.00 2010-10-06 11:49:46.051 279 13212.42 537.77 57102.11 88888.00 2010-10-06 11:49:47.051 279 13213.07 537.90 57102.96 88888.00 2010-10-06 11:49:48.051 279 13212.16 538.14 57101.86 88888.00 2010-10-06 11:49:49.051 279 13212.42 538.52 57102.47 88888.00 2010-10-06 11:49:50.051 279 13212.29 538.27 57102.59 88888.00 2010-10-06 11:49:51.051 279 13212.94 537.65 57102.72 88888.00 2010-10-06 11:49:52.051 279 13212.29 538.02 57102.72 88888.00 2010-10-06 11:49:53.051 279 13212.16 537.65 57102.11 88888.00 2010-10-06 11:49:54.051 279 13212.29 538.02 57101.62 88888.00 2010-10-06 11:49:55.051 279 13212.29 537.03 57101.62 88888.00 2010-10-06 11:49:56.051 279 13212.42 537.77 57101.25 88888.00 2010-10-06 11:49:57.051 279 13212.16 537.28 57102.23 88888.00 2010-10-06 11:49:58.051 279 13212.03 537.77 57102.11 88888.00 2010-10-06 11:49:59.051 279 13211.38 537.53 57101.86 88888.00 2010-10-06 11:50:00.051 279 13212.55 537.77 57102.84 88888.00 2010-10-06 11:50:01.051 279 13212.68 538.64 57101.98 88888.00 2010-10-06 11:50:02.051 279 13212.94 537.03 57102.35 88888.00 2010-10-06 11:50:03.051 279 13212.68 538.52 57101.62 88888.00 2010-10-06 11:50:04.051 279 13212.55 537.77 57101.98 88888.00 2010-10-06 11:50:05.051 279 13213.07 538.27 57101.86 88888.00 2010-10-06 11:50:06.051 279 13213.07 537.65 57102.11 88888.00 2010-10-06 11:50:07.051 279 13213.07 537.90 57102.47 88888.00 2010-10-06 11:50:08.051 279 13212.94 538.27 57102.23 88888.00 2010-10-06 11:50:09.051 279 13212.03 537.28 57102.35 88888.00 2010-10-06 11:50:10.051 279 13212.29 537.53 57102.47 88888.00 2010-10-06 11:50:11.051 279 13213.07 537.77 57101.98 88888.00 2010-10-06 11:50:12.051 279 13213.33 537.77 57102.23 88888.00 2010-10-06 11:50:13.051 279 13212.94 538.02 57101.74 88888.00 2010-10-06 11:50:14.051 279 13212.29 538.39 57101.37 88888.00 2010-10-06 11:50:15.051 279 13212.42 537.77 57102.47 88888.00 2010-10-06 11:50:16.051 279 13212.94 538.27 57101.74 88888.00 2010-10-06 11:50:17.051 279 13213.07 538.39 57102.35 88888.00 2010-10-06 11:50:18.051 279 13212.68 537.53 57101.98 88888.00 2010-10-06 11:50:19.051 279 13213.20 538.39 57102.47 88888.00 2010-10-06 11:50:20.051 279 13212.55 538.64 57102.11 88888.00 2010-10-06 11:50:21.051 279 13212.68 537.90 57101.37 88888.00 2010-10-06 11:50:22.051 279 13212.55 537.65 57101.98 88888.00 2010-10-06 11:50:23.051 279 13212.68 538.39 57102.11 88888.00 2010-10-06 11:50:24.051 279 13212.94 537.90 57102.59 88888.00 2010-10-06 11:50:25.051 279 13212.68 537.77 57101.86 88888.00 2010-10-06 11:50:26.051 279 13212.68 538.02 57102.23 88888.00 2010-10-06 11:50:27.051 279 13212.03 538.52 57102.59 88888.00 2010-10-06 11:50:28.051 279 13212.03 537.40 57102.47 88888.00 2010-10-06 11:50:29.051 279 13212.68 538.39 57101.50 88888.00 2010-10-06 11:50:30.051 279 13211.25 537.77 57101.86 88888.00 2010-10-06 11:50:31.051 279 13212.94 538.39 57102.59 88888.00 2010-10-06 11:50:32.051 279 13212.42 537.90 57102.35 88888.00 2010-10-06 11:50:33.051 279 13212.55 537.77 57101.74 88888.00 2010-10-06 11:50:34.051 279 13212.68 537.40 57101.62 88888.00 2010-10-06 11:50:35.051 279 13212.29 537.40 57102.47 88888.00 2010-10-06 11:50:36.051 279 13212.42 537.90 57101.50 88888.00 2010-10-06 11:50:37.051 279 13212.16 537.53 57101.62 88888.00 2010-10-06 11:50:38.051 279 13212.03 538.02 57102.35 88888.00 2010-10-06 11:50:39.051 279 13212.42 538.02 57102.35 88888.00 2010-10-06 11:50:40.051 279 13212.81 538.39 57101.98 88888.00 2010-10-06 11:50:41.051 279 13212.81 537.77 57102.23 88888.00 2010-10-06 11:50:42.051 279 13212.68 538.02 57102.11 88888.00 2010-10-06 11:50:43.051 279 13212.55 538.14 57101.37 88888.00 2010-10-06 11:50:44.051 279 13212.94 537.65 57101.98 88888.00 2010-10-06 11:50:45.051 279 13212.42 538.52 57102.11 88888.00 2010-10-06 11:50:46.051 279 13212.16 537.65 57102.23 88888.00 2010-10-06 11:50:47.051 279 13212.55 537.53 57102.23 88888.00 2010-10-06 11:50:48.051 279 13212.42 537.40 57102.35 88888.00 2010-10-06 11:50:49.051 279 13213.20 537.53 57102.35 88888.00 2010-10-06 11:50:50.051 279 13212.55 537.53 57102.35 88888.00 2010-10-06 11:50:51.051 279 13212.68 538.02 57102.47 88888.00 2010-10-06 11:50:52.051 279 13212.55 537.53 57102.35 88888.00 2010-10-06 11:50:53.051 279 13213.07 538.27 57101.86 88888.00 2010-10-06 11:50:54.051 279 13212.42 537.65 57101.98 88888.00 2010-10-06 11:50:55.051 279 13213.46 538.14 57101.74 88888.00 2010-10-06 11:50:56.051 279 13212.68 538.02 57101.86 88888.00 2010-10-06 11:50:57.051 279 13213.33 537.90 57102.11 88888.00 2010-10-06 11:50:58.051 279 13212.55 538.14 57102.11 88888.00 2010-10-06 11:50:59.051 279 13212.55 537.65 57102.72 88888.00 2010-10-06 11:51:00.051 279 13212.55 538.39 57102.35 88888.00 2010-10-06 11:51:01.051 279 13212.55 538.02 57102.96 88888.00 2010-10-06 11:51:02.051 279 13212.29 537.40 57102.11 88888.00 2010-10-06 11:51:03.051 279 13212.81 537.77 57101.98 88888.00 2010-10-06 11:51:04.051 279 13212.29 538.02 57102.96 88888.00 2010-10-06 11:51:05.051 279 13213.07 537.53 57102.11 88888.00 2010-10-06 11:51:06.051 279 13213.07 537.53 57102.11 88888.00 2010-10-06 11:51:07.051 279 13213.07 538.02 57101.86 88888.00 2010-10-06 11:51:08.051 279 13213.20 537.90 57101.98 88888.00 2010-10-06 11:51:09.051 279 13213.59 537.28 57101.98 88888.00 2010-10-06 11:51:10.051 279 13212.81 537.40 57102.35 88888.00 2010-10-06 11:51:11.051 279 13212.16 537.77 57101.98 88888.00 2010-10-06 11:51:12.051 279 13212.29 537.40 57102.72 88888.00 2010-10-06 11:51:13.051 279 13212.55 537.53 57102.35 88888.00 2010-10-06 11:51:14.051 279 13212.42 538.39 57102.11 88888.00 2010-10-06 11:51:15.051 279 13212.42 537.65 57102.11 88888.00 2010-10-06 11:51:16.051 279 13212.29 538.02 57101.25 88888.00 2010-10-06 11:51:17.051 279 13212.68 537.65 57102.35 88888.00 2010-10-06 11:51:18.051 279 13212.42 536.91 57101.50 88888.00 2010-10-06 11:51:19.051 279 13212.16 536.91 57102.23 88888.00 2010-10-06 11:51:20.051 279 13212.29 537.40 57102.23 88888.00 2010-10-06 11:51:21.051 279 13212.16 537.53 57101.62 88888.00 2010-10-06 11:51:22.051 279 13212.55 536.66 57102.35 88888.00 2010-10-06 11:51:23.051 279 13212.94 537.90 57102.23 88888.00 2010-10-06 11:51:24.051 279 13212.03 537.15 57102.35 88888.00 2010-10-06 11:51:25.051 279 13212.42 536.66 57102.59 88888.00 2010-10-06 11:51:26.051 279 13211.90 536.78 57102.59 88888.00 2010-10-06 11:51:27.051 279 13212.68 537.28 57102.35 88888.00 2010-10-06 11:51:28.051 279 13212.42 536.78 57102.47 88888.00 2010-10-06 11:51:29.051 279 13212.68 536.78 57102.23 88888.00 2010-10-06 11:51:30.051 279 13212.81 536.66 57101.98 88888.00 2010-10-06 11:51:31.051 279 13212.03 537.40 57102.35 88888.00 2010-10-06 11:51:32.051 279 13212.81 536.91 57102.59 88888.00 2010-10-06 11:51:33.051 279 13212.81 537.40 57101.25 88888.00 2010-10-06 11:51:34.051 279 13212.55 537.03 57102.23 88888.00 2010-10-06 11:51:35.051 279 13212.03 537.40 57101.98 88888.00 2010-10-06 11:51:36.051 279 13212.81 537.53 57101.86 88888.00 2010-10-06 11:51:37.051 279 13212.03 537.28 57101.86 88888.00 2010-10-06 11:51:38.051 279 13212.55 537.40 57101.86 88888.00 2010-10-06 11:51:39.051 279 13212.16 537.40 57101.62 88888.00 2010-10-06 11:51:40.051 279 13212.55 537.40 57102.35 88888.00 2010-10-06 11:51:41.051 279 13212.29 537.28 57102.72 88888.00 2010-10-06 11:51:42.051 279 13212.81 537.28 57101.50 88888.00 2010-10-06 11:51:43.051 279 13212.94 536.91 57102.11 88888.00 2010-10-06 11:51:44.051 279 13212.94 537.28 57102.23 88888.00 2010-10-06 11:51:45.051 279 13212.81 537.77 57102.11 88888.00 2010-10-06 11:51:46.051 279 13211.90 537.77 57102.23 88888.00 2010-10-06 11:51:47.051 279 13212.42 536.91 57102.35 88888.00 2010-10-06 11:51:48.051 279 13212.42 537.15 57102.11 88888.00 2010-10-06 11:51:49.051 279 13211.64 537.15 57102.11 88888.00 2010-10-06 11:51:50.051 279 13212.68 537.53 57102.11 88888.00 2010-10-06 11:51:51.051 279 13212.42 537.40 57102.23 88888.00 2010-10-06 11:51:52.051 279 13212.55 537.28 57102.23 88888.00 2010-10-06 11:51:53.051 279 13212.29 537.15 57101.98 88888.00 2010-10-06 11:51:54.051 279 13212.42 537.28 57102.72 88888.00 2010-10-06 11:51:55.051 279 13212.16 537.28 57101.74 88888.00 2010-10-06 11:51:56.051 279 13212.68 537.28 57102.11 88888.00 2010-10-06 11:51:57.051 279 13212.16 537.40 57102.23 88888.00 2010-10-06 11:51:58.051 279 13212.03 537.28 57102.35 88888.00 2010-10-06 11:51:59.051 279 13212.42 537.28 57101.86 88888.00 2010-10-06 11:52:00.051 279 13212.68 537.65 57102.35 88888.00 2010-10-06 11:52:01.051 279 13211.77 537.40 57101.74 88888.00 2010-10-06 11:52:02.051 279 13212.42 536.53 57102.23 88888.00 2010-10-06 11:52:03.051 279 13212.42 537.03 57102.47 88888.00 2010-10-06 11:52:04.051 279 13212.29 536.91 57101.62 88888.00 2010-10-06 11:52:05.051 279 13212.29 537.65 57102.23 88888.00 2010-10-06 11:52:06.051 279 13212.29 537.15 57102.23 88888.00 2010-10-06 11:52:07.051 279 13212.42 536.41 57102.47 88888.00 2010-10-06 11:52:08.051 279 13212.03 537.03 57101.13 88888.00 2010-10-06 11:52:09.051 279 13211.64 536.91 57102.23 88888.00 2010-10-06 11:52:10.051 279 13212.16 536.66 57101.50 88888.00 2010-10-06 11:52:11.051 279 13211.90 537.28 57101.37 88888.00 2010-10-06 11:52:12.051 279 13212.16 536.91 57101.98 88888.00 2010-10-06 11:52:13.051 279 13211.77 536.16 57102.23 88888.00 2010-10-06 11:52:14.051 279 13211.90 536.53 57101.50 88888.00 2010-10-06 11:52:15.051 279 13211.51 537.03 57102.11 88888.00 2010-10-06 11:52:16.051 279 13211.90 536.16 57101.50 88888.00 2010-10-06 11:52:17.051 279 13211.77 537.15 57101.50 88888.00 2010-10-06 11:52:18.051 279 13211.25 537.15 57101.62 88888.00 2010-10-06 11:52:19.051 279 13211.64 536.78 57101.74 88888.00 2010-10-06 11:52:20.051 279 13211.64 536.91 57101.74 88888.00 2010-10-06 11:52:21.051 279 13211.77 536.78 57101.98 88888.00 2010-10-06 11:52:22.051 279 13211.90 536.41 57101.62 88888.00 2010-10-06 11:52:23.051 279 13211.38 535.92 57101.74 88888.00 2010-10-06 11:52:24.051 279 13211.51 536.41 57101.37 88888.00 2010-10-06 11:52:25.051 279 13210.99 536.78 57102.59 88888.00 2010-10-06 11:52:26.051 279 13211.38 536.66 57101.98 88888.00 2010-10-06 11:52:27.051 279 13211.90 536.53 57101.74 88888.00 2010-10-06 11:52:28.051 279 13212.16 536.53 57102.23 88888.00 2010-10-06 11:52:29.051 279 13212.03 535.79 57101.62 88888.00 2010-10-06 11:52:30.051 279 13210.86 536.53 57101.13 88888.00 2010-10-06 11:52:31.051 279 13211.38 536.78 57102.47 88888.00 2010-10-06 11:52:32.051 279 13210.86 536.29 57101.62 88888.00 2010-10-06 11:52:33.051 279 13211.25 536.29 57101.13 88888.00 2010-10-06 11:52:34.051 279 13212.42 536.16 57101.98 88888.00 2010-10-06 11:52:35.051 279 13211.51 536.29 57101.37 88888.00 2010-10-06 11:52:36.051 279 13212.03 536.66 57102.23 88888.00 2010-10-06 11:52:37.051 279 13211.25 536.16 57101.74 88888.00 2010-10-06 11:52:38.051 279 13211.90 536.66 57102.35 88888.00 2010-10-06 11:52:39.051 279 13211.77 536.04 57102.35 88888.00 2010-10-06 11:52:40.051 279 13211.51 536.04 57101.74 88888.00 2010-10-06 11:52:41.051 279 13211.25 535.67 57101.37 88888.00 2010-10-06 11:52:42.051 279 13211.38 535.92 57101.74 88888.00 2010-10-06 11:52:43.051 279 13212.16 535.54 57101.74 88888.00 2010-10-06 11:52:44.051 279 13211.38 536.29 57101.74 88888.00 2010-10-06 11:52:45.051 279 13212.03 536.53 57102.47 88888.00 2010-10-06 11:52:46.051 279 13211.77 536.04 57101.37 88888.00 2010-10-06 11:52:47.051 279 13211.90 536.41 57102.35 88888.00 2010-10-06 11:52:48.051 279 13211.90 536.16 57101.25 88888.00 2010-10-06 11:52:49.050 279 13211.77 536.16 57101.13 88888.00 2010-10-06 11:52:50.050 279 13211.64 536.04 57102.47 88888.00 2010-10-06 11:52:51.050 279 13212.29 536.29 57101.74 88888.00 2010-10-06 11:52:52.050 279 13211.90 536.04 57101.50 88888.00 2010-10-06 11:52:53.050 279 13212.29 536.04 57101.62 88888.00 2010-10-06 11:52:54.050 279 13212.16 535.67 57101.50 88888.00 2010-10-06 11:52:55.050 279 13211.64 536.53 57101.86 88888.00 2010-10-06 11:52:56.050 279 13211.51 535.42 57101.25 88888.00 2010-10-06 11:52:57.050 279 13212.03 536.04 57101.86 88888.00 2010-10-06 11:52:58.050 279 13211.64 535.79 57101.37 88888.00 2010-10-06 11:52:59.050 279 13212.29 536.41 57101.74 88888.00 2010-10-06 11:53:00.050 279 13212.16 535.79 57101.98 88888.00 2010-10-06 11:53:01.050 279 13211.90 535.79 57102.11 88888.00 2010-10-06 11:53:02.050 279 13212.03 536.16 57101.86 88888.00 2010-10-06 11:53:03.050 279 13210.99 536.04 57101.86 88888.00 2010-10-06 11:53:04.050 279 13211.51 535.92 57101.50 88888.00 2010-10-06 11:53:05.050 279 13211.38 535.92 57101.50 88888.00 2010-10-06 11:53:06.050 279 13211.77 536.16 57102.11 88888.00 2010-10-06 11:53:07.050 279 13211.51 535.92 57101.74 88888.00 2010-10-06 11:53:08.050 279 13211.51 535.67 57101.50 88888.00 2010-10-06 11:53:09.050 279 13211.51 536.04 57102.11 88888.00 2010-10-06 11:53:10.050 279 13211.38 535.67 57101.74 88888.00 2010-10-06 11:53:11.050 279 13210.60 536.04 57101.37 88888.00 2010-10-06 11:53:12.050 279 13211.25 535.92 57101.74 88888.00 2010-10-06 11:53:13.050 279 13211.77 535.54 57101.74 88888.00 2010-10-06 11:53:14.050 279 13211.25 535.42 57101.00 88888.00 2010-10-06 11:53:15.050 279 13211.12 535.67 57101.86 88888.00 2010-10-06 11:53:16.050 279 13211.77 535.54 57102.11 88888.00 2010-10-06 11:53:17.050 279 13210.99 535.17 57101.86 88888.00 2010-10-06 11:53:18.050 279 13211.25 535.42 57101.50 88888.00 2010-10-06 11:53:19.050 279 13211.38 535.79 57101.74 88888.00 2010-10-06 11:53:20.050 279 13211.38 535.79 57101.98 88888.00 2010-10-06 11:53:21.050 279 13211.51 535.42 57101.74 88888.00 2010-10-06 11:53:22.050 279 13210.60 535.67 57101.62 88888.00 2010-10-06 11:53:23.050 279 13210.73 535.05 57101.86 88888.00 2010-10-06 11:53:24.050 279 13209.95 535.17 57101.98 88888.00 2010-10-06 11:53:25.050 279 13210.73 535.05 57101.37 88888.00 2010-10-06 11:53:26.050 279 13210.86 535.05 57102.11 88888.00 2010-10-06 11:53:27.050 279 13210.86 535.54 57101.37 88888.00 2010-10-06 11:53:28.050 279 13210.86 535.79 57102.23 88888.00 2010-10-06 11:53:29.050 279 13210.60 535.92 57101.50 88888.00 2010-10-06 11:53:30.050 279 13210.73 535.05 57101.50 88888.00 2010-10-06 11:53:31.050 279 13210.99 535.92 57101.50 88888.00 2010-10-06 11:53:32.050 279 13210.47 535.92 57101.25 88888.00 2010-10-06 11:53:33.050 279 13210.60 535.79 57101.50 88888.00 2010-10-06 11:53:34.050 279 13210.86 535.42 57101.74 88888.00 2010-10-06 11:53:35.050 279 13210.60 535.54 57101.50 88888.00 2010-10-06 11:53:36.050 279 13210.47 535.42 57101.98 88888.00 2010-10-06 11:53:37.050 279 13210.21 535.54 57101.74 88888.00 2010-10-06 11:53:38.050 279 13210.73 534.92 57101.98 88888.00 2010-10-06 11:53:39.050 279 13210.73 535.42 57101.62 88888.00 2010-10-06 11:53:40.050 279 13210.21 535.17 57101.25 88888.00 2010-10-06 11:53:41.050 279 13210.86 535.79 57101.25 88888.00 2010-10-06 11:53:42.050 279 13209.95 536.16 57101.13 88888.00 2010-10-06 11:53:43.050 279 13210.08 535.05 57101.13 88888.00 2010-10-06 11:53:44.050 279 13210.34 534.80 57101.13 88888.00 2010-10-06 11:53:45.050 279 13210.34 535.42 57102.11 88888.00 2010-10-06 11:53:46.050 279 13210.21 535.92 57101.37 88888.00 2010-10-06 11:53:47.050 279 13210.47 535.54 57101.25 88888.00 2010-10-06 11:53:48.050 279 13210.34 534.92 57101.50 88888.00 2010-10-06 11:53:49.050 279 13210.21 535.05 57101.37 88888.00 2010-10-06 11:53:50.050 279 13209.82 535.54 57101.13 88888.00 2010-10-06 11:53:51.050 279 13210.47 534.68 57101.25 88888.00 2010-10-06 11:53:52.050 279 13209.95 535.67 57101.00 88888.00 2010-10-06 11:53:53.050 279 13210.08 535.05 57100.88 88888.00 2010-10-06 11:53:54.050 279 13210.08 535.42 57101.25 88888.00 2010-10-06 11:53:55.050 279 13209.95 535.54 57101.00 88888.00 2010-10-06 11:53:56.050 279 13210.21 535.17 57101.25 88888.00 2010-10-06 11:53:57.050 279 13210.21 535.30 57101.50 88888.00 2010-10-06 11:53:58.050 279 13209.82 535.05 57101.25 88888.00 2010-10-06 11:53:59.050 279 13210.21 534.92 57101.13 88888.00 2010-10-06 11:54:00.050 279 13210.73 535.42 57101.00 88888.00 2010-10-06 11:54:01.050 279 13210.99 534.92 57101.74 88888.00 2010-10-06 11:54:02.050 279 13209.82 535.42 57101.37 88888.00 2010-10-06 11:54:03.050 279 13210.60 534.55 57101.50 88888.00 2010-10-06 11:54:04.050 279 13209.30 534.68 57100.27 88888.00 2010-10-06 11:54:05.050 279 13210.34 535.54 57101.37 88888.00 2010-10-06 11:54:06.050 279 13209.69 535.17 57101.74 88888.00 2010-10-06 11:54:07.050 279 13210.34 534.55 57101.25 88888.00 2010-10-06 11:54:08.050 279 13209.82 534.92 57101.50 88888.00 2010-10-06 11:54:09.050 279 13210.21 535.54 57100.76 88888.00 2010-10-06 11:54:10.050 279 13210.47 534.80 57101.37 88888.00 2010-10-06 11:54:11.050 279 13210.34 535.67 57101.25 88888.00 2010-10-06 11:54:12.050 279 13210.60 534.92 57101.25 88888.00 2010-10-06 11:54:13.050 279 13210.21 535.67 57101.37 88888.00 2010-10-06 11:54:14.050 279 13209.82 535.05 57101.13 88888.00 2010-10-06 11:54:15.050 279 13210.86 535.17 57100.52 88888.00 2010-10-06 11:54:16.050 279 13210.73 535.17 57101.98 88888.00 2010-10-06 11:54:17.050 279 13210.47 535.17 57101.25 88888.00 2010-10-06 11:54:18.050 279 13210.73 535.17 57101.37 88888.00 2010-10-06 11:54:19.050 279 13210.86 534.92 57101.62 88888.00 2010-10-06 11:54:20.050 279 13210.73 534.92 57101.86 88888.00 2010-10-06 11:54:21.050 279 13210.08 535.30 57101.86 88888.00 2010-10-06 11:54:22.050 279 13210.47 535.54 57101.00 88888.00 2010-10-06 11:54:23.050 279 13210.99 535.17 57101.50 88888.00 2010-10-06 11:54:24.050 279 13210.60 535.30 57101.13 88888.00 2010-10-06 11:54:25.050 279 13210.73 535.17 57101.86 88888.00 2010-10-06 11:54:26.050 279 13211.12 536.04 57101.98 88888.00 2010-10-06 11:54:27.050 279 13210.99 535.42 57101.62 88888.00 2010-10-06 11:54:28.050 279 13210.73 535.54 57102.23 88888.00 2010-10-06 11:54:29.050 279 13211.12 535.30 57101.86 88888.00 2010-10-06 11:54:30.050 279 13210.73 534.92 57101.86 88888.00 2010-10-06 11:54:31.050 279 13210.99 535.67 57101.50 88888.00 2010-10-06 11:54:32.050 279 13210.86 535.79 57101.62 88888.00 2010-10-06 11:54:33.050 279 13210.86 536.04 57101.74 88888.00 2010-10-06 11:54:34.050 279 13211.25 535.54 57101.86 88888.00 2010-10-06 11:54:35.050 279 13210.34 535.54 57101.86 88888.00 2010-10-06 11:54:36.050 279 13211.38 535.79 57101.74 88888.00 2010-10-06 11:54:37.050 279 13210.99 535.05 57101.74 88888.00 2010-10-06 11:54:38.050 279 13211.25 535.92 57101.62 88888.00 2010-10-06 11:54:39.050 279 13210.60 535.05 57101.86 88888.00 2010-10-06 11:54:40.050 279 13211.64 536.04 57101.98 88888.00 2010-10-06 11:54:41.050 279 13210.86 536.16 57102.11 88888.00 2010-10-06 11:54:42.050 279 13210.47 535.67 57101.50 88888.00 2010-10-06 11:54:43.050 279 13210.86 535.79 57101.25 88888.00 2010-10-06 11:54:44.050 279 13210.99 535.67 57102.84 88888.00 2010-10-06 11:54:45.050 279 13210.86 535.17 57102.35 88888.00 2010-10-06 11:54:46.050 279 13211.12 535.17 57102.59 88888.00 2010-10-06 11:54:47.050 279 13210.86 535.17 57101.74 88888.00 2010-10-06 11:54:48.050 279 13211.25 535.67 57102.35 88888.00 2010-10-06 11:54:49.050 279 13211.25 536.16 57102.23 88888.00 2010-10-06 11:54:50.050 279 13210.86 535.17 57101.62 88888.00 2010-10-06 11:54:51.050 279 13210.86 535.54 57102.35 88888.00 2010-10-06 11:54:52.050 279 13211.25 536.04 57102.35 88888.00 2010-10-06 11:54:53.050 279 13210.86 535.67 57101.74 88888.00 2010-10-06 11:54:54.050 279 13210.60 535.54 57101.50 88888.00 2010-10-06 11:54:55.050 279 13211.25 535.17 57102.72 88888.00 2010-10-06 11:54:56.050 279 13210.86 536.29 57102.11 88888.00 2010-10-06 11:54:57.050 279 13211.77 535.92 57102.96 88888.00 2010-10-06 11:54:58.050 279 13211.25 536.04 57102.84 88888.00 2010-10-06 11:54:59.050 279 13210.86 535.79 57102.11 88888.00 2010-10-06 11:55:00.050 279 13210.73 535.67 57102.96 88888.00 2010-10-06 11:55:01.050 279 13210.47 535.42 57102.47 88888.00 2010-10-06 11:55:02.050 279 13211.12 535.30 57102.72 88888.00 2010-10-06 11:55:03.050 279 13210.60 535.30 57103.21 88888.00 2010-10-06 11:55:04.050 279 13210.34 535.92 57102.84 88888.00 2010-10-06 11:55:05.050 279 13210.86 535.92 57102.23 88888.00 2010-10-06 11:55:06.050 279 13210.99 536.16 57102.23 88888.00 2010-10-06 11:55:07.050 279 13210.86 535.42 57101.98 88888.00 2010-10-06 11:55:08.050 279 13210.73 535.67 57101.74 88888.00 2010-10-06 11:55:09.050 279 13210.21 535.17 57102.11 88888.00 2010-10-06 11:55:10.050 279 13210.86 535.17 57102.96 88888.00 2010-10-06 11:55:11.050 279 13210.47 535.92 57102.11 88888.00 2010-10-06 11:55:12.050 279 13210.60 535.67 57101.86 88888.00 2010-10-06 11:55:13.050 279 13210.60 535.42 57102.47 88888.00 2010-10-06 11:55:14.050 279 13210.08 535.30 57102.35 88888.00 2010-10-06 11:55:15.050 279 13211.38 535.30 57103.08 88888.00 2010-10-06 11:55:16.050 279 13210.73 535.92 57102.59 88888.00 2010-10-06 11:55:17.050 279 13210.21 535.42 57102.35 88888.00 2010-10-06 11:55:18.050 279 13210.99 535.92 57103.08 88888.00 2010-10-06 11:55:19.050 279 13210.60 535.05 57102.11 88888.00 2010-10-06 11:55:20.050 279 13210.34 535.17 57103.45 88888.00 2010-10-06 11:55:21.050 279 13210.99 535.79 57101.86 88888.00 2010-10-06 11:55:22.050 279 13209.69 534.92 57102.35 88888.00 2010-10-06 11:55:23.050 279 13210.73 535.92 57102.72 88888.00 2010-10-06 11:55:24.050 279 13210.99 536.29 57102.96 88888.00 2010-10-06 11:55:25.050 279 13210.08 535.92 57101.74 88888.00 2010-10-06 11:55:26.050 279 13210.73 535.79 57103.45 88888.00 2010-10-06 11:55:27.050 279 13210.86 535.42 57102.72 88888.00 2010-10-06 11:55:28.050 279 13210.86 535.42 57102.59 88888.00 2010-10-06 11:55:29.050 279 13210.99 535.79 57102.72 88888.00 2010-10-06 11:55:30.050 279 13211.25 535.05 57102.59 88888.00 2010-10-06 11:55:31.050 279 13210.86 535.67 57102.96 88888.00 2010-10-06 11:55:32.050 279 13210.47 535.30 57102.23 88888.00 2010-10-06 11:55:33.050 279 13210.86 535.30 57103.45 88888.00 2010-10-06 11:55:34.050 279 13210.99 535.30 57102.35 88888.00 2010-10-06 11:55:35.050 279 13210.86 535.30 57102.23 88888.00 2010-10-06 11:55:36.050 279 13210.47 536.16 57102.96 88888.00 2010-10-06 11:55:37.050 279 13210.47 535.67 57102.72 88888.00 2010-10-06 11:55:38.050 279 13210.34 535.92 57102.35 88888.00 2010-10-06 11:55:39.050 279 13210.73 536.04 57103.33 88888.00 2010-10-06 11:55:40.050 279 13211.12 535.05 57103.21 88888.00 2010-10-06 11:55:41.050 279 13210.86 535.92 57103.08 88888.00 2010-10-06 11:55:42.050 279 13210.21 535.17 57103.08 88888.00 2010-10-06 11:55:43.050 279 13210.60 536.29 57102.84 88888.00 2010-10-06 11:55:44.050 279 13210.34 535.17 57102.96 88888.00 2010-10-06 11:55:45.050 279 13209.69 535.42 57102.84 88888.00 2010-10-06 11:55:46.050 279 13210.47 535.67 57102.59 88888.00 2010-10-06 11:55:47.050 279 13210.99 535.67 57103.08 88888.00 2010-10-06 11:55:48.050 279 13210.47 535.54 57103.70 88888.00 2010-10-06 11:55:49.050 279 13210.73 535.67 57103.21 88888.00 2010-10-06 11:55:50.050 279 13210.34 535.54 57102.96 88888.00 2010-10-06 11:55:51.050 279 13210.34 536.16 57103.21 88888.00 2010-10-06 11:55:52.050 279 13210.73 535.54 57103.70 88888.00 2010-10-06 11:55:53.050 279 13210.47 535.30 57103.33 88888.00 2010-10-06 11:55:54.050 279 13210.60 535.67 57103.21 88888.00 2010-10-06 11:55:55.050 279 13211.51 535.67 57101.86 88888.00 2010-10-06 11:55:56.050 279 13210.99 535.67 57102.84 88888.00 2010-10-06 11:55:57.050 279 13210.86 536.16 57103.08 88888.00 2010-10-06 11:55:58.050 279 13210.34 535.30 57103.08 88888.00 2010-10-06 11:55:59.050 279 13211.51 536.04 57103.45 88888.00 2010-10-06 11:56:00.050 279 13210.34 535.42 57103.33 88888.00 2010-10-06 11:56:01.050 279 13210.73 535.67 57103.57 88888.00 2010-10-06 11:56:02.050 279 13210.73 535.79 57103.33 88888.00 2010-10-06 11:56:03.050 279 13210.08 535.92 57102.47 88888.00 2010-10-06 11:56:04.050 279 13210.73 535.30 57102.96 88888.00 2010-10-06 11:56:05.050 279 13210.34 536.16 57102.84 88888.00 2010-10-06 11:56:06.050 279 13210.21 535.92 57102.72 88888.00 2010-10-06 11:56:07.050 279 13209.95 535.79 57103.21 88888.00 2010-10-06 11:56:08.050 279 13210.86 535.79 57103.08 88888.00 2010-10-06 11:56:09.050 279 13210.47 536.04 57103.21 88888.00 2010-10-06 11:56:10.050 279 13210.08 535.92 57103.70 88888.00 2010-10-06 11:56:11.050 279 13210.47 535.79 57102.96 88888.00 2010-10-06 11:56:12.050 279 13210.47 536.41 57102.84 88888.00 2010-10-06 11:56:13.050 279 13210.47 535.79 57103.08 88888.00 2010-10-06 11:56:14.050 279 13210.21 536.29 57103.08 88888.00 2010-10-06 11:56:15.050 279 13210.34 535.05 57103.45 88888.00 2010-10-06 11:56:16.050 279 13211.12 535.67 57103.08 88888.00 2010-10-06 11:56:17.050 279 13210.60 536.04 57103.33 88888.00 2010-10-06 11:56:18.050 279 13211.12 535.79 57103.45 88888.00 2010-10-06 11:56:19.050 279 13210.47 535.54 57103.45 88888.00 2010-10-06 11:56:20.050 279 13210.21 536.04 57103.33 88888.00 2010-10-06 11:56:21.050 279 13211.25 536.04 57103.57 88888.00 2010-10-06 11:56:22.050 279 13210.86 536.04 57103.70 88888.00 2010-10-06 11:56:23.050 279 13210.60 535.42 57103.45 88888.00 2010-10-06 11:56:24.050 279 13211.38 535.92 57103.70 88888.00 2010-10-06 11:56:25.050 279 13210.21 535.54 57103.21 88888.00 2010-10-06 11:56:26.050 279 13211.51 536.04 57103.57 88888.00 2010-10-06 11:56:27.050 279 13210.86 535.67 57103.94 88888.00 2010-10-06 11:56:28.050 279 13210.86 535.67 57103.94 88888.00 2010-10-06 11:56:29.050 279 13211.64 536.04 57103.21 88888.00 2010-10-06 11:56:30.050 279 13210.73 536.04 57103.45 88888.00 2010-10-06 11:56:31.050 279 13209.82 536.41 57104.18 88888.00 2010-10-06 11:56:32.050 279 13211.12 536.66 57103.82 88888.00 2010-10-06 11:56:33.050 279 13211.77 536.41 57104.06 88888.00 2010-10-06 11:56:34.050 279 13211.25 535.92 57104.06 88888.00 2010-10-06 11:56:35.050 279 13211.12 536.29 57103.94 88888.00 2010-10-06 11:56:36.050 279 13210.47 536.29 57103.94 88888.00 2010-10-06 11:56:37.050 279 13210.86 536.53 57104.43 88888.00 2010-10-06 11:56:38.050 279 13210.99 536.29 57103.94 88888.00 2010-10-06 11:56:39.050 279 13210.99 536.66 57104.92 88888.00 2010-10-06 11:56:40.050 279 13211.38 536.41 57103.82 88888.00 2010-10-06 11:56:41.050 279 13210.86 536.29 57104.67 88888.00 2010-10-06 11:56:42.050 279 13211.12 536.29 57104.67 88888.00 2010-10-06 11:56:43.050 279 13211.25 536.91 57104.06 88888.00 2010-10-06 11:56:44.050 279 13211.38 536.29 57103.82 88888.00 2010-10-06 11:56:45.050 279 13210.99 536.66 57104.55 88888.00 2010-10-06 11:56:46.050 279 13211.38 536.41 57104.55 88888.00 2010-10-06 11:56:47.050 279 13212.16 536.41 57104.30 88888.00 2010-10-06 11:56:48.050 279 13211.38 536.53 57104.06 88888.00 2010-10-06 11:56:49.050 279 13211.38 536.78 57104.55 88888.00 2010-10-06 11:56:50.050 279 13210.86 536.53 57105.41 88888.00 2010-10-06 11:56:51.050 279 13211.38 536.41 57104.92 88888.00 2010-10-06 11:56:52.050 279 13211.64 536.66 57104.18 88888.00 2010-10-06 11:56:53.050 279 13212.03 537.03 57104.80 88888.00 2010-10-06 11:56:54.050 279 13211.38 536.04 57105.04 88888.00 2010-10-06 11:56:55.050 279 13211.25 536.91 57105.29 88888.00 2010-10-06 11:56:56.050 279 13211.77 536.04 57105.04 88888.00 2010-10-06 11:56:57.050 279 13211.77 536.16 57104.55 88888.00 2010-10-06 11:56:58.050 279 13211.38 535.92 57104.67 88888.00 2010-10-06 11:56:59.050 279 13211.64 536.29 57104.43 88888.00 2010-10-06 11:57:00.050 279 13212.16 536.29 57105.16 88888.00 2010-10-06 11:57:01.050 279 13211.12 536.41 57104.67 88888.00 2010-10-06 11:57:02.050 279 13211.77 536.53 57105.41 88888.00 2010-10-06 11:57:03.050 279 13210.86 536.29 57104.67 88888.00 2010-10-06 11:57:04.050 279 13211.51 536.04 57105.16 88888.00 2010-10-06 11:57:05.050 279 13211.25 536.41 57105.04 88888.00 2010-10-06 11:57:06.050 279 13212.03 537.15 57104.92 88888.00 2010-10-06 11:57:07.050 279 13211.25 536.53 57105.29 88888.00 2010-10-06 11:57:08.050 279 13211.51 536.66 57105.41 88888.00 2010-10-06 11:57:09.050 279 13211.77 536.41 57105.16 88888.00 2010-10-06 11:57:10.050 279 13210.99 537.28 57104.80 88888.00 2010-10-06 11:57:11.050 279 13210.60 536.91 57105.16 88888.00 2010-10-06 11:57:12.050 279 13212.16 536.29 57104.67 88888.00 2010-10-06 11:57:13.050 279 13211.12 537.03 57105.41 88888.00 2010-10-06 11:57:14.050 279 13211.25 536.66 57104.67 88888.00 2010-10-06 11:57:15.050 279 13211.25 536.41 57104.67 88888.00 2010-10-06 11:57:16.050 279 13211.51 537.28 57105.41 88888.00 2010-10-06 11:57:17.050 279 13211.12 537.03 57105.53 88888.00 2010-10-06 11:57:18.050 279 13211.38 537.03 57104.92 88888.00 2010-10-06 11:57:19.050 279 13211.51 536.66 57105.77 88888.00 2010-10-06 11:57:20.050 279 13211.38 536.16 57105.65 88888.00 2010-10-06 11:57:21.050 279 13211.51 536.29 57105.41 88888.00 2010-10-06 11:57:22.050 279 13211.25 537.03 57104.92 88888.00 2010-10-06 11:57:23.050 279 13211.25 536.66 57105.77 88888.00 2010-10-06 11:57:24.050 279 13211.64 536.29 57105.04 88888.00 2010-10-06 11:57:25.050 279 13211.51 536.91 57105.65 88888.00 2010-10-06 11:57:26.050 279 13210.60 536.78 57105.89 88888.00 2010-10-06 11:57:27.050 279 13211.51 537.03 57105.29 88888.00 2010-10-06 11:57:28.050 279 13210.60 536.04 57106.02 88888.00 2010-10-06 11:57:29.050 279 13211.25 536.91 57105.16 88888.00 2010-10-06 11:57:30.050 279 13211.25 536.78 57105.41 88888.00 2010-10-06 11:57:31.050 279 13211.25 536.29 57105.41 88888.00 2010-10-06 11:57:32.050 279 13210.99 537.03 57105.04 88888.00 2010-10-06 11:57:33.050 279 13211.77 536.91 57105.77 88888.00 2010-10-06 11:57:34.050 279 13211.64 535.79 57105.65 88888.00 2010-10-06 11:57:35.050 279 13212.03 536.04 57105.29 88888.00 2010-10-06 11:57:36.050 279 13210.86 536.53 57105.04 88888.00 2010-10-06 11:57:37.050 279 13211.12 536.91 57105.41 88888.00 2010-10-06 11:57:38.050 279 13211.25 536.29 57105.65 88888.00 2010-10-06 11:57:39.050 279 13211.64 536.41 57105.89 88888.00 2010-10-06 11:57:40.050 279 13211.64 536.78 57105.04 88888.00 2010-10-06 11:57:41.050 279 13210.47 536.78 57105.04 88888.00 2010-10-06 11:57:42.050 279 13211.25 536.53 57105.53 88888.00 2010-10-06 11:57:43.050 279 13210.86 537.15 57105.89 88888.00 2010-10-06 11:57:44.050 279 13210.60 537.15 57105.41 88888.00 2010-10-06 11:57:45.050 279 13211.38 536.41 57105.16 88888.00 2010-10-06 11:57:46.050 279 13210.86 536.29 57105.41 88888.00 2010-10-06 11:57:47.050 279 13210.86 536.29 57105.41 88888.00 2010-10-06 11:57:48.050 279 13211.38 536.41 57105.16 88888.00 2010-10-06 11:57:49.050 279 13210.86 536.91 57105.53 88888.00 2010-10-06 11:57:50.050 279 13211.25 535.54 57105.41 88888.00 2010-10-06 11:57:51.050 279 13210.99 536.41 57105.53 88888.00 2010-10-06 11:57:52.050 279 13211.64 535.92 57105.77 88888.00 2010-10-06 11:57:53.050 279 13210.34 536.53 57105.16 88888.00 2010-10-06 11:57:54.050 279 13210.08 536.41 57105.89 88888.00 2010-10-06 11:57:55.050 279 13211.25 536.53 57106.02 88888.00 2010-10-06 11:57:56.050 279 13210.60 536.41 57105.89 88888.00 2010-10-06 11:57:57.050 279 13211.25 535.92 57106.02 88888.00 2010-10-06 11:57:58.050 279 13210.08 535.79 57105.41 88888.00 2010-10-06 11:57:59.050 279 13210.47 536.29 57104.80 88888.00 2010-10-06 11:58:00.050 279 13211.38 537.03 57105.41 88888.00 2010-10-06 11:58:01.050 279 13210.21 536.29 57105.77 88888.00 2010-10-06 11:58:02.050 279 13210.21 536.53 57105.29 88888.00 2010-10-06 11:58:03.050 279 13210.60 536.78 57106.02 88888.00 2010-10-06 11:58:04.050 279 13210.73 537.28 57105.89 88888.00 2010-10-06 11:58:05.050 279 13210.60 535.79 57105.04 88888.00 2010-10-06 11:58:06.050 279 13210.73 536.04 57105.53 88888.00 2010-10-06 11:58:07.050 279 13210.34 536.04 57105.41 88888.00 2010-10-06 11:58:08.050 279 13210.73 536.53 57106.14 88888.00 2010-10-06 11:58:09.050 279 13210.34 536.41 57105.04 88888.00 2010-10-06 11:58:10.050 279 13211.12 536.41 57105.29 88888.00 2010-10-06 11:58:11.050 279 13210.60 536.16 57105.65 88888.00 2010-10-06 11:58:12.050 279 13210.73 535.79 57105.65 88888.00 2010-10-06 11:58:13.050 279 13210.47 536.16 57106.02 88888.00 2010-10-06 11:58:14.050 279 13210.08 536.41 57105.53 88888.00 2010-10-06 11:58:15.050 279 13210.60 536.04 57105.65 88888.00 2010-10-06 11:58:16.050 279 13210.47 536.16 57105.53 88888.00 2010-10-06 11:58:17.050 279 13210.47 536.29 57105.77 88888.00 2010-10-06 11:58:18.050 279 13210.47 535.92 57105.65 88888.00 2010-10-06 11:58:19.050 279 13210.08 536.16 57105.77 88888.00 2010-10-06 11:58:20.050 279 13211.51 536.04 57105.41 88888.00 2010-10-06 11:58:21.050 279 13210.34 536.78 57105.53 88888.00 2010-10-06 11:58:22.050 279 13211.12 536.53 57105.77 88888.00 2010-10-06 11:58:23.050 279 13209.95 536.04 57105.41 88888.00 2010-10-06 11:58:24.050 279 13210.08 536.66 57105.53 88888.00 2010-10-06 11:58:25.050 279 13210.60 537.03 57105.89 88888.00 2010-10-06 11:58:26.050 279 13210.47 536.16 57105.53 88888.00 2010-10-06 11:58:27.050 279 13210.47 536.04 57105.65 88888.00 2010-10-06 11:58:28.050 279 13209.43 536.53 57106.02 88888.00 2010-10-06 11:58:29.050 279 13210.34 536.41 57105.77 88888.00 2010-10-06 11:58:30.050 279 13210.34 536.53 57105.77 88888.00 2010-10-06 11:58:31.050 279 13209.82 536.53 57105.65 88888.00 2010-10-06 11:58:32.050 279 13210.21 536.41 57106.14 88888.00 2010-10-06 11:58:33.050 279 13210.47 535.79 57105.89 88888.00 2010-10-06 11:58:34.050 279 13209.95 536.41 57105.89 88888.00 2010-10-06 11:58:35.050 279 13210.86 535.79 57105.65 88888.00 2010-10-06 11:58:36.050 279 13210.34 536.16 57105.29 88888.00 2010-10-06 11:58:37.050 279 13210.21 536.53 57105.41 88888.00 2010-10-06 11:58:38.050 279 13210.34 536.41 57105.41 88888.00 2010-10-06 11:58:39.050 279 13210.47 536.29 57105.29 88888.00 2010-10-06 11:58:40.050 279 13210.34 535.92 57105.53 88888.00 2010-10-06 11:58:41.050 279 13210.34 536.16 57104.80 88888.00 2010-10-06 11:58:42.050 279 13210.47 536.04 57105.29 88888.00 2010-10-06 11:58:43.050 279 13210.21 535.92 57105.89 88888.00 2010-10-06 11:58:44.050 279 13210.86 537.03 57104.92 88888.00 2010-10-06 11:58:45.050 279 13210.34 536.04 57105.16 88888.00 2010-10-06 11:58:46.050 279 13209.95 536.04 57105.29 88888.00 2010-10-06 11:58:47.050 279 13210.47 536.91 57106.14 88888.00 2010-10-06 11:58:48.050 279 13210.08 536.16 57105.53 88888.00 2010-10-06 11:58:49.050 279 13210.34 537.03 57104.80 88888.00 2010-10-06 11:58:50.050 279 13210.73 537.15 57105.16 88888.00 2010-10-06 11:58:51.050 279 13210.08 536.66 57105.77 88888.00 2010-10-06 11:58:52.050 279 13210.34 536.29 57105.77 88888.00 2010-10-06 11:58:53.050 279 13210.47 536.53 57105.41 88888.00 2010-10-06 11:58:54.050 279 13210.86 535.92 57105.04 88888.00 2010-10-06 11:58:55.050 279 13210.60 536.29 57105.65 88888.00 2010-10-06 11:58:56.050 279 13210.08 536.16 57105.41 88888.00 2010-10-06 11:58:57.050 279 13209.95 536.66 57105.29 88888.00 2010-10-06 11:58:58.050 279 13210.60 536.29 57105.53 88888.00 2010-10-06 11:58:59.050 279 13210.60 536.29 57105.89 88888.00 2010-10-06 11:59:00.050 279 13210.86 536.91 57105.53 88888.00 2010-10-06 11:59:01.050 279 13210.73 536.91 57105.65 88888.00 2010-10-06 11:59:02.050 279 13210.60 536.16 57104.67 88888.00 2010-10-06 11:59:03.050 279 13210.34 536.04 57105.41 88888.00 2010-10-06 11:59:04.050 279 13210.60 536.53 57105.89 88888.00 2010-10-06 11:59:05.050 279 13209.82 536.16 57105.77 88888.00 2010-10-06 11:59:06.050 279 13210.34 536.78 57105.04 88888.00 2010-10-06 11:59:07.050 279 13209.95 536.53 57105.53 88888.00 2010-10-06 11:59:08.050 279 13210.60 536.66 57105.04 88888.00 2010-10-06 11:59:09.050 279 13210.73 536.53 57105.53 88888.00 2010-10-06 11:59:10.050 279 13210.08 537.03 57105.29 88888.00 2010-10-06 11:59:11.050 279 13210.34 536.78 57105.29 88888.00 2010-10-06 11:59:12.050 279 13210.34 537.28 57105.29 88888.00 2010-10-06 11:59:13.050 279 13210.73 536.16 57105.89 88888.00 2010-10-06 11:59:14.050 279 13210.08 536.78 57106.14 88888.00 2010-10-06 11:59:15.050 279 13211.12 536.41 57105.29 88888.00 2010-10-06 11:59:16.050 279 13210.08 537.03 57105.41 88888.00 2010-10-06 11:59:17.050 279 13210.99 535.92 57105.89 88888.00 2010-10-06 11:59:18.050 279 13209.95 536.16 57106.02 88888.00 2010-10-06 11:59:19.050 279 13210.73 536.78 57105.65 88888.00 2010-10-06 11:59:20.050 279 13210.60 536.66 57105.77 88888.00 2010-10-06 11:59:21.050 279 13210.34 536.41 57106.02 88888.00 2010-10-06 11:59:22.050 279 13210.34 536.29 57105.16 88888.00 2010-10-06 11:59:23.050 279 13210.99 536.91 57105.53 88888.00 2010-10-06 11:59:24.050 279 13209.56 536.78 57105.04 88888.00 2010-10-06 11:59:25.050 279 13210.21 536.53 57106.02 88888.00 2010-10-06 11:59:26.050 279 13210.21 536.78 57105.41 88888.00 2010-10-06 11:59:27.050 279 13209.69 536.41 57105.16 88888.00 2010-10-06 11:59:28.050 279 13210.34 536.16 57105.65 88888.00 2010-10-06 11:59:29.050 279 13210.21 536.41 57105.41 88888.00 2010-10-06 11:59:30.050 279 13209.82 536.53 57105.16 88888.00 2010-10-06 11:59:31.050 279 13209.69 536.29 57105.53 88888.00 2010-10-06 11:59:32.050 279 13210.34 536.78 57105.77 88888.00 2010-10-06 11:59:33.050 279 13210.34 536.66 57105.77 88888.00 2010-10-06 11:59:34.050 279 13210.34 536.29 57105.04 88888.00 2010-10-06 11:59:35.050 279 13209.56 536.41 57105.29 88888.00 2010-10-06 11:59:36.050 279 13209.43 536.29 57105.16 88888.00 2010-10-06 11:59:37.050 279 13209.82 536.78 57105.77 88888.00 2010-10-06 11:59:38.050 279 13209.95 536.29 57105.16 88888.00 2010-10-06 11:59:39.050 279 13209.43 535.79 57104.80 88888.00 2010-10-06 11:59:41.050 279 13210.34 535.92 57105.29 88888.00 2010-10-06 11:59:42.050 279 13209.56 536.53 57104.92 88888.00 2010-10-06 11:59:43.050 279 13209.82 536.91 57105.53 88888.00 2010-10-06 11:59:44.050 279 13209.43 536.91 57105.65 88888.00 2010-10-06 11:59:45.050 279 13209.56 536.29 57105.89 88888.00 2010-10-06 11:59:46.050 279 13209.30 536.53 57105.04 88888.00 2010-10-06 11:59:47.050 279 13209.69 536.53 57105.53 88888.00 2010-10-06 11:59:48.050 279 13209.56 536.16 57104.43 88888.00 2010-10-06 11:59:49.050 279 13209.82 536.41 57104.92 88888.00 2010-10-06 11:59:50.050 279 13209.43 536.78 57104.43 88888.00 2010-10-06 11:59:51.050 279 13209.04 536.78 57105.41 88888.00 2010-10-06 11:59:52.050 279 13209.95 535.92 57104.18 88888.00 2010-10-06 11:59:53.050 279 13209.17 536.29 57105.04 88888.00 2010-10-06 11:59:54.050 279 13209.17 536.29 57105.53 88888.00 2010-10-06 11:59:55.050 279 13208.78 536.66 57105.41 88888.00 2010-10-06 12:00:00.050 279 13209.43 536.29 57104.92 88888.00 2010-10-06 12:00:01.050 279 13208.39 536.16 57104.55 88888.00 2010-10-06 12:00:02.050 279 13209.43 537.03 57104.80 88888.00 2010-10-06 12:00:03.050 279 13209.56 536.78 57104.92 88888.00 2010-10-06 12:00:04.050 279 13208.78 536.41 57105.41 88888.00 2010-10-06 12:00:05.050 279 13209.69 536.78 57104.67 88888.00 2010-10-06 12:00:06.050 279 13208.78 536.16 57103.94 88888.00 2010-10-06 12:00:07.050 279 13209.30 536.29 57104.92 88888.00 2010-10-06 12:00:08.050 279 13208.65 536.29 57104.18 88888.00 2010-10-06 12:00:09.050 279 13209.17 536.91 57105.04 88888.00 2010-10-06 12:00:10.050 279 13208.78 536.41 57104.43 88888.00 2010-10-06 12:00:11.050 279 13208.78 536.41 57104.30 88888.00 2010-10-06 12:00:12.050 279 13209.04 536.66 57103.70 88888.00 2010-10-06 12:00:13.050 279 13208.78 536.78 57104.55 88888.00 2010-10-06 12:00:14.050 279 13209.04 536.16 57104.30 88888.00 2010-10-06 12:00:15.050 279 13209.69 536.29 57104.06 88888.00 2010-10-06 12:00:16.050 279 13208.52 537.03 57104.55 88888.00 2010-10-06 12:00:17.050 279 13208.91 536.41 57103.45 88888.00 2010-10-06 12:00:18.050 279 13209.30 536.78 57104.30 88888.00 2010-10-06 12:00:19.050 279 13209.04 536.41 57104.80 88888.00 2010-10-06 12:00:20.050 279 13209.17 536.66 57104.18 88888.00 2010-10-06 12:00:21.050 279 13208.65 537.03 57104.55 88888.00 2010-10-06 12:00:22.050 279 13209.04 536.78 57104.18 88888.00 2010-10-06 12:00:23.050 279 13209.04 536.66 57104.43 88888.00 2010-10-06 12:00:24.050 279 13208.52 536.78 57104.67 88888.00 2010-10-06 12:00:25.050 279 13208.78 536.66 57104.67 88888.00 2010-10-06 12:00:26.050 279 13209.04 536.04 57104.30 88888.00 2010-10-06 12:00:27.050 279 13208.52 536.53 57104.92 88888.00 2010-10-06 12:00:28.050 279 13209.17 536.78 57104.80 88888.00 2010-10-06 12:00:29.050 279 13208.52 537.40 57104.55 88888.00 2010-10-06 12:00:30.050 279 13208.91 536.53 57105.29 88888.00 2010-10-06 12:00:31.050 279 13209.43 536.66 57104.92 88888.00 2010-10-06 12:00:32.050 279 13208.78 536.78 57104.55 88888.00 2010-10-06 12:00:33.050 279 13209.43 536.41 57103.94 88888.00 2010-10-06 12:00:34.050 279 13209.69 537.65 57105.04 88888.00 2010-10-06 12:00:35.050 279 13209.30 536.91 57105.16 88888.00 2010-10-06 12:00:36.050 279 13209.17 537.03 57104.06 88888.00 2010-10-06 12:00:37.050 279 13210.08 537.03 57104.92 88888.00 2010-10-06 12:00:38.050 279 13209.43 537.03 57105.16 88888.00 2010-10-06 12:00:39.050 279 13209.04 536.66 57104.06 88888.00 2010-10-06 12:00:40.050 279 13209.04 537.40 57104.43 88888.00 2010-10-06 12:00:41.050 279 13209.56 536.78 57104.30 88888.00 2010-10-06 12:00:42.050 279 13208.52 537.40 57103.94 88888.00 2010-10-06 12:00:43.050 279 13209.30 536.78 57104.55 88888.00 2010-10-06 12:00:44.050 279 13209.69 537.40 57104.18 88888.00 2010-10-06 12:00:45.050 279 13208.91 537.03 57103.94 88888.00 2010-10-06 12:00:46.050 279 13208.91 536.53 57104.55 88888.00 2010-10-06 12:00:47.050 279 13209.17 536.91 57104.92 88888.00 2010-10-06 12:00:48.050 279 13209.69 536.41 57104.92 88888.00 2010-10-06 12:00:49.050 279 13209.56 536.29 57104.43 88888.00 2010-10-06 12:00:50.050 279 13209.30 536.91 57105.04 88888.00 2010-10-06 12:00:51.050 279 13209.69 537.15 57104.43 88888.00 2010-10-06 12:00:52.050 279 13208.78 536.41 57104.43 88888.00 2010-10-06 12:00:53.050 279 13209.69 537.28 57105.16 88888.00 2010-10-06 12:00:54.050 279 13209.30 536.78 57104.30 88888.00 2010-10-06 12:00:55.050 279 13208.78 537.77 57104.80 88888.00 2010-10-06 12:00:56.050 279 13208.91 536.78 57104.67 88888.00 2010-10-06 12:00:57.050 279 13208.91 537.03 57104.30 88888.00 2010-10-06 12:00:58.050 279 13208.91 537.03 57104.43 88888.00 2010-10-06 12:00:59.050 279 13209.69 536.29 57104.55 88888.00 2010-10-06 12:01:00.050 279 13209.43 536.78 57104.06 88888.00 2010-10-06 12:01:01.050 279 13209.82 537.40 57104.67 88888.00 2010-10-06 12:01:02.050 279 13209.43 536.53 57105.04 88888.00 2010-10-06 12:01:03.050 279 13209.82 537.03 57104.43 88888.00 2010-10-06 12:01:04.050 279 13209.04 536.78 57105.04 88888.00 2010-10-06 12:01:05.050 279 13210.21 536.91 57104.43 88888.00 2010-10-06 12:01:06.050 279 13209.43 536.41 57104.30 88888.00 2010-10-06 12:01:07.050 279 13208.52 536.66 57104.43 88888.00 2010-10-06 12:01:08.050 279 13209.69 537.03 57104.92 88888.00 2010-10-06 12:01:09.050 279 13209.30 536.29 57105.04 88888.00 2010-10-06 12:01:10.050 279 13210.08 536.41 57104.43 88888.00 2010-10-06 12:01:11.050 279 13209.43 536.91 57104.92 88888.00 2010-10-06 12:01:12.050 279 13209.56 537.03 57105.04 88888.00 2010-10-06 12:01:13.050 279 13209.95 536.78 57104.92 88888.00 2010-10-06 12:01:14.050 279 13209.82 535.92 57104.67 88888.00 2010-10-06 12:01:15.050 279 13210.08 537.03 57104.67 88888.00 2010-10-06 12:01:16.050 279 13210.08 537.15 57105.77 88888.00 2010-10-06 12:01:17.050 279 13209.30 536.91 57105.04 88888.00 2010-10-06 12:01:18.050 279 13210.21 536.41 57104.67 88888.00 2010-10-06 12:01:19.050 279 13209.56 536.78 57105.04 88888.00 2010-10-06 12:01:20.050 279 13209.43 536.78 57104.55 88888.00 2010-10-06 12:01:21.050 279 13210.08 536.53 57104.92 88888.00 2010-10-06 12:01:22.050 279 13210.08 536.78 57104.92 88888.00 2010-10-06 12:01:23.050 279 13209.95 536.91 57104.67 88888.00 2010-10-06 12:01:24.050 279 13209.30 536.78 57104.30 88888.00 2010-10-06 12:01:25.050 279 13209.69 537.03 57105.04 88888.00 2010-10-06 12:01:26.050 279 13209.69 536.04 57105.16 88888.00 2010-10-06 12:01:27.050 279 13209.17 537.03 57104.80 88888.00 2010-10-06 12:01:28.050 279 13209.95 536.41 57105.04 88888.00 2010-10-06 12:01:29.050 279 13209.95 536.66 57104.92 88888.00 2010-10-06 12:01:30.050 279 13210.21 536.78 57105.16 88888.00 2010-10-06 12:01:31.050 279 13210.34 536.66 57105.29 88888.00 2010-10-06 12:01:32.050 279 13210.60 537.15 57104.80 88888.00 2010-10-06 12:01:33.050 279 13210.21 536.66 57104.80 88888.00 2010-10-06 12:01:34.050 279 13210.08 536.78 57105.04 88888.00 2010-10-06 12:01:35.050 279 13209.95 536.66 57105.16 88888.00 2010-10-06 12:01:36.050 279 13211.12 536.91 57104.80 88888.00 2010-10-06 12:01:37.050 279 13210.99 536.53 57105.41 88888.00 2010-10-06 12:01:38.050 279 13210.21 536.66 57105.41 88888.00 2010-10-06 12:01:39.050 279 13210.60 536.91 57105.41 88888.00 2010-10-06 12:01:40.050 279 13210.73 536.78 57105.29 88888.00 2010-10-06 12:01:42.050 279 13210.34 537.15 57105.04 88888.00 2010-10-06 12:01:43.050 279 13210.08 536.78 57105.41 88888.00 2010-10-06 12:01:44.050 279 13210.08 537.40 57105.29 88888.00 2010-10-06 12:01:45.050 279 13211.12 536.78 57105.41 88888.00 2010-10-06 12:01:46.050 279 13210.34 536.16 57105.41 88888.00 2010-10-06 12:01:47.050 279 13211.12 536.78 57105.29 88888.00 2010-10-06 12:01:48.050 279 13210.86 536.78 57104.80 88888.00 2010-10-06 12:01:49.050 279 13210.86 536.91 57105.77 88888.00 2010-10-06 12:01:50.050 279 13210.21 537.03 57105.29 88888.00 2010-10-06 12:01:51.050 279 13210.34 537.28 57105.29 88888.00 2010-10-06 12:01:52.050 279 13210.34 537.03 57105.04 88888.00 2010-10-06 12:01:53.050 279 13210.60 536.78 57104.67 88888.00 2010-10-06 12:01:54.050 279 13210.47 536.66 57105.65 88888.00 2010-10-06 12:01:55.050 279 13211.25 536.53 57105.16 88888.00 2010-10-06 12:01:56.050 279 13210.60 536.41 57105.29 88888.00 2010-10-06 12:01:57.050 279 13210.99 536.78 57105.65 88888.00 2010-10-06 12:01:58.050 279 13211.38 536.66 57105.41 88888.00 2010-10-06 12:01:59.050 279 13210.73 536.91 57105.04 88888.00 2010-10-06 12:02:00.050 279 13210.99 536.78 57105.41 88888.00 2010-10-06 12:02:01.050 279 13210.73 536.78 57105.89 88888.00 2010-10-06 12:02:02.050 279 13211.25 536.78 57105.77 88888.00 2010-10-06 12:02:03.050 279 13210.73 536.53 57105.16 88888.00 2010-10-06 12:02:04.050 279 13211.38 537.15 57105.77 88888.00 2010-10-06 12:02:05.050 279 13211.51 537.03 57105.53 88888.00 2010-10-06 12:02:06.050 279 13211.12 537.40 57105.53 88888.00 2010-10-06 12:02:07.050 279 13210.99 537.03 57105.04 88888.00 2010-10-06 12:02:08.050 279 13210.99 536.78 57105.77 88888.00 2010-10-06 12:02:09.050 279 13211.25 536.78 57106.02 88888.00 2010-10-06 12:02:10.050 279 13210.99 536.29 57105.65 88888.00 2010-10-06 12:02:11.050 279 13210.34 536.78 57105.53 88888.00 2010-10-06 12:02:12.050 279 13210.86 536.78 57105.65 88888.00 2010-10-06 12:02:13.050 279 13211.90 536.78 57105.53 88888.00 2010-10-06 12:02:14.050 279 13211.38 536.41 57105.65 88888.00 2010-10-06 12:02:15.050 279 13211.25 537.15 57105.41 88888.00 2010-10-06 12:02:16.050 279 13211.64 536.66 57106.26 88888.00 2010-10-06 12:02:17.050 279 13211.38 536.41 57105.29 88888.00 2010-10-06 12:02:18.050 279 13212.03 537.28 57105.41 88888.00 2010-10-06 12:02:19.050 279 13211.64 537.28 57105.29 88888.00 2010-10-06 12:02:20.050 279 13211.64 537.28 57106.02 88888.00 2010-10-06 12:02:21.050 279 13212.03 536.29 57105.77 88888.00 2010-10-06 12:02:22.050 279 13211.38 536.16 57106.14 88888.00 2010-10-06 12:02:23.050 279 13211.64 537.03 57105.65 88888.00 2010-10-06 12:02:24.050 279 13211.90 536.53 57106.26 88888.00 2010-10-06 12:02:25.050 279 13211.90 536.29 57106.26 88888.00 2010-10-06 12:02:26.050 279 13211.90 535.79 57106.51 88888.00 2010-10-06 12:02:27.050 279 13212.03 536.66 57106.26 88888.00 2010-10-06 12:02:28.050 279 13211.64 536.66 57105.53 88888.00 2010-10-06 12:02:29.050 279 13211.25 536.78 57105.53 88888.00 2010-10-06 12:02:30.050 279 13211.64 536.41 57106.02 88888.00 2010-10-06 12:02:31.050 279 13211.25 535.79 57106.14 88888.00 2010-10-06 12:02:32.050 279 13211.90 536.16 57105.89 88888.00 2010-10-06 12:02:33.050 279 13212.29 536.66 57106.26 88888.00 2010-10-06 12:02:34.050 279 13211.90 536.91 57105.29 88888.00 2010-10-06 12:02:35.050 279 13212.29 536.78 57105.65 88888.00 2010-10-06 12:02:36.050 279 13211.90 536.41 57106.02 88888.00 2010-10-06 12:02:37.050 279 13212.03 535.67 57106.02 88888.00 2010-10-06 12:02:38.050 279 13211.77 536.16 57105.89 88888.00 2010-10-06 12:02:39.050 279 13211.64 536.66 57106.02 88888.00 2010-10-06 12:02:40.050 279 13212.55 536.29 57105.77 88888.00 2010-10-06 12:02:41.050 279 13212.42 536.78 57106.02 88888.00 2010-10-06 12:02:42.050 279 13212.42 536.29 57106.02 88888.00 2010-10-06 12:02:43.050 279 13211.90 536.41 57105.89 88888.00 2010-10-06 12:02:44.050 279 13212.55 536.16 57105.65 88888.00 2010-10-06 12:02:45.050 279 13212.03 536.78 57106.02 88888.00 2010-10-06 12:02:46.050 279 13211.51 536.53 57105.77 88888.00 2010-10-06 12:02:47.050 279 13212.29 536.41 57105.29 88888.00 2010-10-06 12:02:48.050 279 13211.51 536.66 57105.89 88888.00 2010-10-06 12:02:49.050 279 13211.51 536.04 57105.65 88888.00 2010-10-06 12:02:50.050 279 13212.03 537.15 57105.41 88888.00 2010-10-06 12:02:51.050 279 13212.16 536.41 57105.89 88888.00 2010-10-06 12:02:52.050 279 13211.90 536.41 57105.77 88888.00 2010-10-06 12:02:53.050 279 13212.29 535.92 57106.14 88888.00 2010-10-06 12:02:54.050 279 13212.29 536.29 57106.14 88888.00 2010-10-06 12:02:55.050 279 13211.77 536.66 57106.26 88888.00 2010-10-06 12:02:56.050 279 13212.42 536.53 57106.39 88888.00 2010-10-06 12:02:57.050 279 13211.90 536.66 57106.14 88888.00 2010-10-06 12:02:58.050 279 13211.64 536.16 57106.14 88888.00 2010-10-06 12:02:59.050 279 13212.03 536.53 57106.26 88888.00 2010-10-06 12:03:00.050 279 13211.77 536.16 57106.02 88888.00 2010-10-06 12:03:01.050 279 13211.77 537.28 57106.26 88888.00 2010-10-06 12:03:02.050 279 13212.29 536.53 57105.89 88888.00 2010-10-06 12:03:03.050 279 13213.07 536.29 57105.77 88888.00 2010-10-06 12:03:04.050 279 13211.77 537.28 57105.53 88888.00 2010-10-06 12:03:05.050 279 13211.51 536.53 57105.65 88888.00 2010-10-06 12:03:06.050 279 13212.68 536.29 57105.41 88888.00 2010-10-06 12:03:07.050 279 13211.64 535.79 57105.53 88888.00 2010-10-06 12:03:08.050 279 13211.77 536.29 57105.89 88888.00 2010-10-06 12:03:09.050 279 13211.77 536.04 57106.26 88888.00 2010-10-06 12:03:10.050 279 13211.90 536.41 57106.14 88888.00 2010-10-06 12:03:11.050 279 13211.90 536.29 57106.14 88888.00 2010-10-06 12:03:12.050 279 13211.77 536.53 57105.89 88888.00 2010-10-06 12:03:13.050 279 13211.64 536.04 57106.14 88888.00 2010-10-06 12:03:14.050 279 13211.25 535.54 57106.02 88888.00 2010-10-06 12:03:15.050 279 13212.16 536.66 57106.26 88888.00 2010-10-06 12:03:16.050 279 13211.25 536.16 57105.53 88888.00 2010-10-06 12:03:17.050 279 13212.29 536.53 57105.77 88888.00 2010-10-06 12:03:18.050 279 13211.38 536.16 57105.53 88888.00 2010-10-06 12:03:19.050 279 13211.25 535.79 57105.65 88888.00 2010-10-06 12:03:20.050 279 13211.51 536.53 57105.65 88888.00 2010-10-06 12:03:21.050 279 13212.16 536.16 57105.77 88888.00 2010-10-06 12:03:22.050 279 13211.25 536.66 57106.26 88888.00 2010-10-06 12:03:23.050 279 13211.38 536.04 57105.89 88888.00 2010-10-06 12:03:24.050 279 13211.25 535.92 57106.39 88888.00 2010-10-06 12:03:25.050 279 13211.38 536.66 57105.65 88888.00 2010-10-06 12:03:26.050 279 13211.77 536.04 57106.75 88888.00 2010-10-06 12:03:27.050 279 13211.51 536.04 57105.65 88888.00 2010-10-06 12:03:28.050 279 13211.64 535.92 57105.89 88888.00 2010-10-06 12:03:29.050 279 13211.90 535.67 57105.89 88888.00 2010-10-06 12:03:30.050 279 13211.25 535.30 57105.04 88888.00 2010-10-06 12:03:31.050 279 13211.12 536.29 57106.02 88888.00 2010-10-06 12:03:32.050 279 13211.90 535.05 57105.65 88888.00 2010-10-06 12:03:33.050 279 13212.03 535.92 57105.65 88888.00 2010-10-06 12:03:34.050 279 13211.25 536.04 57105.89 88888.00 2010-10-06 12:03:35.050 279 13211.51 535.54 57105.77 88888.00 2010-10-06 12:03:36.050 279 13211.25 535.92 57105.89 88888.00 2010-10-06 12:03:37.050 279 13212.03 535.79 57105.53 88888.00 2010-10-06 12:03:38.050 279 13211.64 536.04 57105.41 88888.00 2010-10-06 12:03:39.050 279 13210.86 536.41 57105.41 88888.00 2010-10-06 12:03:40.050 279 13211.51 536.41 57106.14 88888.00 2010-10-06 12:03:42.050 279 13212.03 535.92 57105.65 88888.00 2010-10-06 12:03:43.050 279 13211.77 536.04 57105.89 88888.00 2010-10-06 12:03:44.050 279 13210.99 536.16 57104.92 88888.00 2010-10-06 12:03:45.050 279 13211.77 535.79 57105.16 88888.00 2010-10-06 12:03:46.050 279 13211.12 536.04 57105.04 88888.00 2010-10-06 12:03:47.050 279 13211.77 535.30 57105.53 88888.00 2010-10-06 12:03:48.050 279 13211.64 535.42 57104.92 88888.00 2010-10-06 12:03:49.050 279 13211.77 535.05 57105.53 88888.00 2010-10-06 12:03:50.050 279 13211.38 534.55 57105.89 88888.00 2010-10-06 12:03:51.050 279 13211.12 536.41 57105.65 88888.00 2010-10-06 12:03:52.050 279 13211.77 535.67 57105.41 88888.00 2010-10-06 12:03:53.050 279 13211.12 535.92 57105.41 88888.00 2010-10-06 12:03:54.050 279 13211.77 535.30 57104.92 88888.00 2010-10-06 12:03:55.050 279 13211.25 535.30 57105.04 88888.00 2010-10-06 12:03:56.050 279 13212.16 535.30 57105.65 88888.00 2010-10-06 12:03:57.050 279 13211.64 535.30 57104.92 88888.00 2010-10-06 12:03:58.050 279 13211.90 535.79 57105.16 88888.00 2010-10-06 12:03:59.050 279 13211.12 535.17 57105.41 88888.00 2010-10-06 12:04:00.050 279 13210.99 535.42 57104.80 88888.00 2010-10-06 12:04:01.050 279 13211.90 535.79 57105.16 88888.00 2010-10-06 12:04:02.050 279 13211.51 535.54 57105.41 88888.00 2010-10-06 12:04:03.050 279 13211.38 535.42 57105.04 88888.00 2010-10-06 12:04:04.050 279 13211.12 535.17 57105.41 88888.00 2010-10-06 12:04:05.050 279 13210.99 535.67 57104.92 88888.00 2010-10-06 12:04:06.050 279 13212.03 535.54 57104.92 88888.00 2010-10-06 12:04:07.050 279 13211.77 535.30 57105.41 88888.00 2010-10-06 12:04:08.050 279 13211.64 535.54 57104.67 88888.00 2010-10-06 12:04:09.050 279 13211.64 535.67 57104.92 88888.00 2010-10-06 12:04:10.050 279 13211.64 534.80 57104.92 88888.00 2010-10-06 12:04:11.050 279 13211.90 535.54 57104.80 88888.00 2010-10-06 12:04:12.050 279 13212.68 535.05 57104.92 88888.00 2010-10-06 12:04:13.050 279 13211.51 534.92 57104.67 88888.00 2010-10-06 12:04:14.050 279 13211.51 535.54 57104.67 88888.00 2010-10-06 12:04:15.050 279 13211.90 535.92 57104.30 88888.00 2010-10-06 12:04:16.050 279 13211.90 534.92 57104.92 88888.00 2010-10-06 12:04:17.050 279 13211.12 534.80 57104.80 88888.00 2010-10-06 12:04:18.050 279 13211.38 535.42 57104.67 88888.00 2010-10-06 12:04:19.050 279 13210.86 534.68 57105.16 88888.00 2010-10-06 12:04:20.050 279 13211.25 535.42 57105.29 88888.00 2010-10-06 12:04:21.050 279 13210.99 534.43 57104.92 88888.00 2010-10-06 12:04:22.050 279 13211.38 534.43 57105.04 88888.00 2010-10-06 12:04:23.050 279 13211.64 535.67 57104.80 88888.00 2010-10-06 12:04:24.050 279 13211.51 535.17 57105.29 88888.00 2010-10-06 12:04:25.050 279 13211.38 534.68 57104.92 88888.00 2010-10-06 12:04:26.050 279 13211.51 535.42 57104.80 88888.00 2010-10-06 12:04:27.050 279 13211.51 535.54 57104.43 88888.00 2010-10-06 12:04:28.050 279 13211.90 535.17 57105.16 88888.00 2010-10-06 12:04:29.050 279 13211.25 535.42 57104.92 88888.00 2010-10-06 12:04:30.050 279 13211.51 534.43 57105.04 88888.00 2010-10-06 12:04:31.050 279 13211.77 535.17 57105.16 88888.00 2010-10-06 12:04:32.050 279 13211.90 534.92 57104.30 88888.00 2010-10-06 12:04:33.050 279 13211.25 535.30 57104.18 88888.00 2010-10-06 12:04:34.050 279 13211.64 534.55 57104.43 88888.00 2010-10-06 12:04:35.050 279 13212.16 535.05 57105.16 88888.00 2010-10-06 12:04:36.050 279 13211.77 534.80 57105.41 88888.00 2010-10-06 12:04:37.050 279 13211.12 534.80 57105.04 88888.00 2010-10-06 12:04:38.050 279 13212.03 534.68 57105.41 88888.00 2010-10-06 12:04:39.050 279 13212.16 534.68 57104.67 88888.00 2010-10-06 12:04:40.050 279 13211.90 535.17 57105.16 88888.00 2010-10-06 12:04:41.050 279 13211.38 535.30 57105.16 88888.00 2010-10-06 12:04:42.050 279 13211.51 535.17 57105.16 88888.00 2010-10-06 12:04:43.050 279 13211.64 535.30 57104.55 88888.00 2010-10-06 12:04:44.050 279 13211.90 535.54 57105.65 88888.00 2010-10-06 12:04:45.050 279 13212.03 535.05 57105.53 88888.00 2010-10-06 12:04:46.050 279 13212.55 535.17 57104.67 88888.00 2010-10-06 12:04:47.050 279 13211.77 535.42 57104.92 88888.00 2010-10-06 12:04:48.050 279 13212.16 534.55 57105.53 88888.00 2010-10-06 12:04:49.050 279 13212.16 534.92 57104.55 88888.00 2010-10-06 12:04:50.050 279 13211.51 534.92 57105.16 88888.00 2010-10-06 12:04:51.050 279 13211.90 534.43 57105.04 88888.00 2010-10-06 12:04:52.050 279 13211.77 534.55 57105.16 88888.00 2010-10-06 12:04:53.050 279 13211.77 535.17 57104.55 88888.00 2010-10-06 12:04:54.050 279 13212.16 534.68 57105.04 88888.00 2010-10-06 12:04:55.050 279 13212.16 535.54 57104.30 88888.00 2010-10-06 12:04:56.050 279 13211.64 535.30 57105.41 88888.00 2010-10-06 12:04:57.050 279 13211.90 534.68 57105.04 88888.00 2010-10-06 12:04:58.050 279 13212.16 534.55 57105.29 88888.00 2010-10-06 12:04:59.050 279 13212.29 535.17 57104.92 88888.00 2010-10-06 12:05:00.050 279 13212.16 535.30 57104.67 88888.00 2010-10-06 12:05:01.050 279 13211.38 535.30 57105.41 88888.00 2010-10-06 12:05:02.050 279 13212.29 534.92 57104.80 88888.00 2010-10-06 12:05:03.050 279 13211.51 535.17 57104.18 88888.00 2010-10-06 12:05:04.050 279 13212.16 534.43 57104.67 88888.00 2010-10-06 12:05:05.050 279 13211.64 534.18 57104.43 88888.00 2010-10-06 12:05:06.050 279 13211.90 534.80 57104.18 88888.00 2010-10-06 12:05:07.050 279 13211.64 534.92 57105.65 88888.00 2010-10-06 12:05:08.050 279 13210.99 534.68 57104.30 88888.00 2010-10-06 12:05:09.050 279 13211.51 535.67 57104.92 88888.00 2010-10-06 12:05:10.050 279 13211.77 534.80 57104.18 88888.00 2010-10-06 12:05:11.050 279 13211.51 535.42 57104.18 88888.00 2010-10-06 12:05:12.050 279 13211.77 534.68 57104.80 88888.00 2010-10-06 12:05:13.050 279 13211.38 535.17 57104.67 88888.00 2010-10-06 12:05:14.050 279 13211.25 534.92 57104.67 88888.00 2010-10-06 12:05:15.050 279 13211.25 534.55 57104.80 88888.00 2010-10-06 12:05:16.050 279 13211.77 534.92 57104.43 88888.00 2010-10-06 12:05:17.050 279 13211.51 534.68 57105.16 88888.00 2010-10-06 12:05:18.050 279 13210.60 535.05 57103.82 88888.00 2010-10-06 12:05:19.049 279 13211.51 534.80 57104.30 88888.00 2010-10-06 12:05:20.049 279 13210.86 534.68 57104.92 88888.00 2010-10-06 12:05:21.049 279 13210.86 534.80 57104.80 88888.00 2010-10-06 12:05:22.049 279 13211.12 534.55 57104.18 88888.00 2010-10-06 12:05:23.049 279 13210.99 534.80 57104.43 88888.00 2010-10-06 12:05:24.049 279 13210.99 534.92 57104.55 88888.00 2010-10-06 12:05:25.049 279 13211.25 534.55 57103.94 88888.00 2010-10-06 12:05:26.049 279 13211.38 534.92 57103.70 88888.00 2010-10-06 12:05:27.049 279 13210.47 534.92 57103.82 88888.00 2010-10-06 12:05:28.049 279 13210.34 535.17 57104.18 88888.00 2010-10-06 12:05:29.049 279 13211.12 534.80 57103.70 88888.00 2010-10-06 12:05:30.049 279 13210.73 535.05 57103.57 88888.00 2010-10-06 12:05:31.049 279 13210.99 534.55 57103.94 88888.00 2010-10-06 12:05:32.049 279 13210.73 534.92 57104.18 88888.00 2010-10-06 12:05:33.049 279 13210.99 534.55 57104.18 88888.00 2010-10-06 12:05:34.049 279 13211.12 534.92 57103.45 88888.00 2010-10-06 12:05:35.049 279 13210.73 534.55 57104.06 88888.00 2010-10-06 12:05:36.049 279 13210.21 534.80 57104.30 88888.00 2010-10-06 12:05:37.049 279 13210.99 535.17 57103.82 88888.00 2010-10-06 12:05:38.049 279 13210.73 534.80 57103.94 88888.00 2010-10-06 12:05:39.049 279 13210.60 534.80 57103.70 88888.00 2010-10-06 12:05:40.049 279 13210.86 534.92 57103.45 88888.00 2010-10-06 12:05:42.049 279 13210.34 534.43 57103.94 88888.00 2010-10-06 12:05:43.049 279 13210.08 534.43 57103.33 88888.00 2010-10-06 12:05:44.049 279 13211.25 534.80 57104.06 88888.00 2010-10-06 12:05:45.049 279 13210.73 535.30 57103.45 88888.00 2010-10-06 12:05:46.049 279 13210.99 534.92 57103.70 88888.00 2010-10-06 12:05:47.049 279 13210.34 535.17 57103.70 88888.00 2010-10-06 12:05:48.049 279 13210.73 534.92 57103.33 88888.00 2010-10-06 12:05:49.049 279 13210.99 535.17 57102.84 88888.00 2010-10-06 12:05:50.049 279 13210.99 535.17 57103.33 88888.00 2010-10-06 12:05:51.049 279 13210.08 534.92 57103.08 88888.00 2010-10-06 12:05:52.049 279 13209.56 535.17 57103.21 88888.00 2010-10-06 12:05:53.049 279 13210.08 535.05 57102.96 88888.00 2010-10-06 12:05:54.049 279 13209.56 534.92 57103.21 88888.00 2010-10-06 12:05:55.049 279 13210.08 535.05 57102.47 88888.00 2010-10-06 12:05:56.049 279 13209.56 534.80 57102.72 88888.00 2010-10-06 12:05:57.049 279 13209.69 535.30 57102.96 88888.00 2010-10-06 12:05:58.049 279 13210.21 534.31 57102.96 88888.00 2010-10-06 12:05:59.049 279 13209.82 534.92 57103.45 88888.00 2010-10-06 12:06:00.049 279 13209.69 534.68 57102.84 88888.00 2010-10-06 12:06:01.049 279 13209.82 534.68 57102.59 88888.00 2010-10-06 12:06:02.049 279 13208.91 534.92 57102.59 88888.00 2010-10-06 12:06:03.049 279 13209.95 534.43 57102.96 88888.00 2010-10-06 12:06:04.049 279 13209.95 534.92 57102.84 88888.00 2010-10-06 12:06:05.049 279 13210.08 535.17 57102.96 88888.00 2010-10-06 12:06:06.049 279 13209.82 534.43 57102.84 88888.00 2010-10-06 12:06:07.049 279 13209.30 534.43 57102.84 88888.00 2010-10-06 12:06:08.049 279 13209.43 534.68 57102.72 88888.00 2010-10-06 12:06:09.049 279 13209.82 534.68 57102.72 88888.00 2010-10-06 12:06:10.049 279 13209.43 534.68 57102.96 88888.00 2010-10-06 12:06:11.049 279 13209.56 535.05 57102.11 88888.00 2010-10-06 12:06:12.049 279 13209.17 534.68 57102.35 88888.00 2010-10-06 12:06:13.049 279 13209.43 534.55 57102.59 88888.00 2010-10-06 12:06:14.049 279 13209.04 534.92 57102.23 88888.00 2010-10-06 12:06:15.049 279 13209.82 534.43 57102.47 88888.00 2010-10-06 12:06:16.049 279 13209.69 533.81 57102.96 88888.00 2010-10-06 12:06:17.049 279 13209.17 534.68 57102.47 88888.00 2010-10-06 12:06:18.049 279 13209.43 534.06 57102.23 88888.00 2010-10-06 12:06:19.049 279 13209.43 534.43 57102.35 88888.00 2010-10-06 12:06:20.049 279 13209.82 534.43 57101.98 88888.00 2010-10-06 12:06:21.049 279 13209.17 534.92 57102.35 88888.00 2010-10-06 12:06:22.049 279 13208.91 534.43 57102.47 88888.00 2010-10-06 12:06:23.049 279 13209.43 534.43 57102.11 88888.00 2010-10-06 12:06:24.049 279 13208.91 534.18 57102.35 88888.00 2010-10-06 12:06:25.049 279 13209.69 534.80 57102.23 88888.00 2010-10-06 12:06:26.049 279 13209.30 533.56 57102.35 88888.00 2010-10-06 12:06:27.049 279 13209.17 535.05 57101.98 88888.00 2010-10-06 12:06:28.049 279 13210.08 535.54 57102.72 88888.00 2010-10-06 12:06:29.049 279 13209.30 535.17 57102.11 88888.00 2010-10-06 12:06:30.049 279 13210.08 534.55 57102.35 88888.00 2010-10-06 12:06:31.049 279 13209.30 534.92 57102.59 88888.00 2010-10-06 12:06:32.049 279 13209.82 534.55 57102.11 88888.00 2010-10-06 12:06:33.049 279 13209.56 534.80 57101.62 88888.00 2010-10-06 12:06:34.049 279 13209.17 534.92 57101.74 88888.00 2010-10-06 12:06:35.049 279 13209.17 534.31 57102.11 88888.00 2010-10-06 12:06:36.049 279 13209.04 533.93 57102.35 88888.00 2010-10-06 12:06:37.049 279 13209.17 534.55 57101.74 88888.00 2010-10-06 12:06:38.049 279 13209.82 534.68 57101.86 88888.00 2010-10-06 12:06:39.049 279 13210.21 534.92 57101.37 88888.00 2010-10-06 12:06:40.049 279 13209.04 534.80 57101.86 88888.00 2010-10-06 12:06:41.049 279 13209.17 535.42 57101.62 88888.00 2010-10-06 12:06:42.049 279 13209.82 535.17 57101.37 88888.00 2010-10-06 12:06:43.049 279 13209.95 534.43 57101.25 88888.00 2010-10-06 12:06:44.049 279 13209.82 534.55 57101.62 88888.00 2010-10-06 12:06:45.049 279 13209.82 534.55 57101.50 88888.00 2010-10-06 12:06:46.049 279 13209.30 535.05 57101.62 88888.00 2010-10-06 12:06:47.049 279 13209.69 535.05 57101.62 88888.00 2010-10-06 12:06:48.049 279 13209.43 534.68 57101.86 88888.00 2010-10-06 12:06:49.049 279 13209.17 534.43 57101.98 88888.00 2010-10-06 12:06:50.049 279 13209.43 534.80 57101.86 88888.00 2010-10-06 12:06:51.049 279 13208.91 534.55 57101.74 88888.00 2010-10-06 12:06:52.049 279 13209.95 534.92 57101.62 88888.00 2010-10-06 12:06:53.049 279 13210.21 535.30 57101.74 88888.00 2010-10-06 12:06:54.049 279 13209.82 535.42 57101.50 88888.00 2010-10-06 12:06:55.049 279 13209.56 535.05 57101.62 88888.00 2010-10-06 12:06:56.049 279 13210.08 534.92 57101.62 88888.00 2010-10-06 12:06:57.049 279 13209.82 535.42 57101.50 88888.00 2010-10-06 12:06:58.049 279 13210.47 534.80 57101.50 88888.00 2010-10-06 12:06:59.049 279 13209.69 535.42 57101.62 88888.00 2010-10-06 12:07:00.049 279 13209.82 534.55 57101.50 88888.00 2010-10-06 12:07:01.049 279 13209.56 535.30 57101.62 88888.00 2010-10-06 12:07:02.049 279 13210.21 535.30 57101.74 88888.00 2010-10-06 12:07:03.049 279 13209.56 535.30 57101.86 88888.00 2010-10-06 12:07:04.049 279 13210.34 535.79 57101.25 88888.00 2010-10-06 12:07:05.049 279 13210.08 535.67 57101.86 88888.00 2010-10-06 12:07:06.049 279 13209.82 535.92 57101.13 88888.00 2010-10-06 12:07:07.049 279 13209.95 535.92 57101.50 88888.00 2010-10-06 12:07:08.049 279 13210.60 535.67 57101.37 88888.00 2010-10-06 12:07:09.049 279 13210.47 535.79 57101.25 88888.00 2010-10-06 12:07:10.049 279 13210.34 535.30 57101.74 88888.00 2010-10-06 12:07:11.049 279 13210.86 535.67 57101.37 88888.00 2010-10-06 12:07:12.049 279 13210.21 535.54 57101.74 88888.00 2010-10-06 12:07:13.049 279 13210.08 535.92 57101.50 88888.00 2010-10-06 12:07:14.049 279 13210.34 535.79 57101.50 88888.00 2010-10-06 12:07:15.049 279 13209.95 536.16 57102.11 88888.00 2010-10-06 12:07:16.049 279 13210.73 535.30 57101.13 88888.00 2010-10-06 12:07:17.049 279 13210.73 535.79 57102.35 88888.00 2010-10-06 12:07:18.049 279 13210.34 536.04 57101.86 88888.00 2010-10-06 12:07:19.049 279 13210.08 535.92 57102.23 88888.00 2010-10-06 12:07:20.049 279 13210.47 535.79 57101.74 88888.00 2010-10-06 12:07:21.049 279 13210.08 535.67 57102.35 88888.00 2010-10-06 12:07:22.049 279 13209.95 535.79 57101.25 88888.00 2010-10-06 12:07:23.049 279 13210.34 536.16 57102.11 88888.00 2010-10-06 12:07:24.049 279 13210.60 536.04 57102.11 88888.00 2010-10-06 12:07:25.049 279 13211.38 535.92 57102.47 88888.00 2010-10-06 12:07:26.049 279 13210.21 535.54 57101.74 88888.00 2010-10-06 12:07:27.049 279 13210.47 536.16 57101.98 88888.00 2010-10-06 12:07:28.049 279 13209.82 535.54 57101.50 88888.00 2010-10-06 12:07:29.049 279 13210.47 535.92 57101.50 88888.00 2010-10-06 12:07:30.049 279 13210.47 535.92 57101.98 88888.00 2010-10-06 12:07:31.049 279 13210.73 535.30 57102.11 88888.00 2010-10-06 12:07:32.049 279 13210.86 536.16 57102.59 88888.00 2010-10-06 12:07:33.049 279 13209.69 536.29 57101.86 88888.00 2010-10-06 12:07:34.049 279 13210.60 535.42 57101.25 88888.00 2010-10-06 12:07:35.049 279 13210.60 535.67 57102.11 88888.00 2010-10-06 12:07:36.049 279 13210.34 536.29 57101.86 88888.00 2010-10-06 12:07:37.049 279 13210.34 535.54 57102.59 88888.00 2010-10-06 12:07:38.049 279 13210.47 535.54 57101.98 88888.00 2010-10-06 12:07:39.049 279 13210.47 535.30 57102.59 88888.00 2010-10-06 12:07:40.049 279 13210.47 535.54 57102.11 88888.00 2010-10-06 12:07:41.049 279 13210.08 535.42 57101.62 88888.00 2010-10-06 12:07:42.049 279 13210.34 535.05 57101.98 88888.00 2010-10-06 12:07:43.049 279 13209.56 535.05 57101.86 88888.00 2010-10-06 12:07:44.049 279 13210.21 535.79 57101.13 88888.00 2010-10-06 12:07:45.049 279 13209.82 534.92 57101.74 88888.00 2010-10-06 12:07:46.049 279 13210.47 535.05 57102.23 88888.00 2010-10-06 12:07:47.049 279 13209.56 534.43 57101.98 88888.00 2010-10-06 12:07:48.049 279 13209.17 534.92 57101.74 88888.00 2010-10-06 12:07:49.049 279 13210.34 535.30 57101.25 88888.00 2010-10-06 12:07:50.049 279 13210.21 535.05 57101.74 88888.00 2010-10-06 12:07:51.049 279 13210.34 535.54 57101.50 88888.00 2010-10-06 12:07:52.049 279 13210.21 534.92 57101.00 88888.00 2010-10-06 12:07:53.049 279 13209.56 535.54 57101.50 88888.00 2010-10-06 12:07:54.049 279 13209.43 535.67 57101.62 88888.00 2010-10-06 12:07:55.049 279 13209.56 535.30 57101.25 88888.00 2010-10-06 12:07:56.049 279 13209.30 535.67 57101.74 88888.00 2010-10-06 12:07:57.049 279 13210.08 534.55 57101.86 88888.00 2010-10-06 12:07:58.049 279 13210.08 535.79 57101.25 88888.00 2010-10-06 12:07:59.049 279 13209.43 534.55 57101.86 88888.00 2010-10-06 12:08:00.049 279 13209.30 535.05 57101.50 88888.00 2010-10-06 12:08:01.049 279 13210.08 535.42 57101.50 88888.00 2010-10-06 12:08:02.049 279 13209.69 535.05 57101.13 88888.00 2010-10-06 12:08:03.049 279 13209.95 534.92 57101.37 88888.00 2010-10-06 12:08:04.049 279 13209.43 535.30 57101.13 88888.00 2010-10-06 12:08:05.049 279 13209.56 535.05 57101.50 88888.00 2010-10-06 12:08:06.049 279 13209.95 534.55 57100.88 88888.00 2010-10-06 12:08:07.049 279 13209.69 534.80 57101.50 88888.00 2010-10-06 12:08:08.049 279 13209.82 535.05 57101.25 88888.00 2010-10-06 12:08:09.049 279 13209.17 535.05 57100.88 88888.00 2010-10-06 12:08:10.049 279 13209.56 534.92 57100.52 88888.00 2010-10-06 12:08:11.049 279 13209.04 535.17 57101.00 88888.00 2010-10-06 12:08:12.049 279 13209.30 534.55 57101.00 88888.00 2010-10-06 12:08:13.049 279 13209.04 535.67 57100.76 88888.00 2010-10-06 12:08:14.049 279 13210.60 535.05 57100.64 88888.00 2010-10-06 12:08:15.049 279 13209.43 535.05 57101.50 88888.00 2010-10-06 12:08:16.049 279 13209.43 535.42 57100.76 88888.00 2010-10-06 12:08:17.049 279 13209.95 535.79 57101.13 88888.00 2010-10-06 12:08:18.049 279 13209.95 534.80 57100.76 88888.00 2010-10-06 12:08:19.049 279 13208.78 535.05 57100.88 88888.00 2010-10-06 12:08:20.049 279 13210.08 535.17 57100.76 88888.00 2010-10-06 12:08:21.049 279 13209.30 535.05 57100.76 88888.00 2010-10-06 12:08:22.049 279 13209.69 534.55 57100.39 88888.00 2010-10-06 12:08:23.049 279 13209.56 534.80 57100.52 88888.00 2010-10-06 12:08:24.049 279 13209.56 535.05 57101.00 88888.00 2010-10-06 12:08:25.049 279 13209.43 534.92 57101.37 88888.00 2010-10-06 12:08:26.049 279 13209.69 535.17 57100.64 88888.00 2010-10-06 12:08:27.049 279 13209.17 534.31 57100.76 88888.00 2010-10-06 12:08:28.049 279 13209.69 535.17 57101.13 88888.00 2010-10-06 12:08:29.049 279 13209.56 535.17 57100.76 88888.00 2010-10-06 12:08:30.049 279 13209.43 535.17 57099.91 88888.00 2010-10-06 12:08:31.049 279 13210.21 534.80 57100.52 88888.00 2010-10-06 12:08:32.049 279 13209.43 534.43 57100.52 88888.00 2010-10-06 12:08:33.049 279 13209.17 534.55 57100.88 88888.00 2010-10-06 12:08:34.049 279 13209.04 534.31 57100.88 88888.00 2010-10-06 12:08:35.049 279 13209.17 534.68 57100.64 88888.00 2010-10-06 12:08:36.049 279 13209.17 534.43 57099.78 88888.00 2010-10-06 12:08:37.049 279 13209.04 534.43 57099.78 88888.00 2010-10-06 12:08:38.049 279 13209.69 534.06 57100.27 88888.00 2010-10-06 12:08:39.049 279 13209.82 534.18 57099.91 88888.00 2010-10-06 12:08:40.049 279 13209.30 534.92 57100.52 88888.00 2010-10-06 12:08:41.049 279 13209.43 534.80 57100.15 88888.00 2010-10-06 12:08:42.049 279 13209.17 534.80 57099.66 88888.00 2010-10-06 12:08:43.049 279 13209.43 534.80 57099.66 88888.00 2010-10-06 12:08:44.049 279 13208.91 533.93 57100.03 88888.00 2010-10-06 12:08:45.049 279 13209.04 534.18 57099.91 88888.00 2010-10-06 12:08:46.049 279 13209.17 534.68 57099.41 88888.00 2010-10-06 12:08:47.049 279 13209.17 534.18 57100.15 88888.00 2010-10-06 12:08:48.049 279 13209.43 534.18 57100.15 88888.00 2010-10-06 12:08:49.049 279 13209.30 534.43 57100.15 88888.00 2010-10-06 12:08:50.049 279 13208.52 533.93 57099.78 88888.00 2010-10-06 12:08:51.049 279 13208.39 533.56 57099.41 88888.00 2010-10-06 12:08:52.049 279 13209.04 534.06 57099.29 88888.00 2010-10-06 12:08:53.049 279 13208.78 535.05 57099.41 88888.00 2010-10-06 12:08:54.049 279 13209.17 533.93 57099.78 88888.00 2010-10-06 12:08:55.049 279 13208.91 534.31 57099.78 88888.00 2010-10-06 12:08:56.049 279 13208.78 534.18 57099.66 88888.00 2010-10-06 12:08:57.049 279 13208.91 533.93 57099.91 88888.00 2010-10-06 12:08:58.049 279 13208.65 534.06 57099.41 88888.00 2010-10-06 12:08:59.049 279 13208.26 533.81 57099.66 88888.00 2010-10-06 12:09:00.049 279 13208.91 533.81 57099.66 88888.00 2010-10-06 12:09:01.049 279 13208.52 533.81 57099.91 88888.00 2010-10-06 12:09:02.049 279 13208.78 534.18 57098.80 88888.00 2010-10-06 12:09:03.049 279 13208.78 533.69 57099.41 88888.00 2010-10-06 12:09:04.049 279 13208.26 534.18 57099.91 88888.00 2010-10-06 12:09:05.049 279 13208.78 534.55 57099.66 88888.00 2010-10-06 12:09:06.049 279 13208.52 535.05 57099.91 88888.00 2010-10-06 12:09:07.049 279 13208.52 534.68 57099.41 88888.00 2010-10-06 12:09:08.049 279 13208.78 534.43 57099.41 88888.00 2010-10-06 12:09:09.049 279 13208.39 534.68 57099.41 88888.00 2010-10-06 12:09:10.049 279 13208.65 534.31 57099.78 88888.00 2010-10-06 12:09:11.049 279 13208.00 533.69 57099.05 88888.00 2010-10-06 12:09:12.049 279 13208.65 533.93 57099.29 88888.00 2010-10-06 12:09:13.049 279 13208.65 533.93 57099.17 88888.00 2010-10-06 12:09:14.049 279 13208.65 534.55 57099.41 88888.00 2010-10-06 12:09:15.049 279 13208.39 533.93 57099.29 88888.00 2010-10-06 12:09:16.049 279 13208.78 534.43 57098.80 88888.00 2010-10-06 12:09:17.049 279 13208.39 534.80 57099.78 88888.00 2010-10-06 12:09:18.049 279 13208.00 535.17 57099.29 88888.00 2010-10-06 12:09:19.049 279 13208.26 534.55 57099.29 88888.00 2010-10-06 12:09:20.049 279 13209.30 534.18 57099.17 88888.00 2010-10-06 12:09:21.049 279 13209.17 534.06 57098.93 88888.00 2010-10-06 12:09:22.049 279 13209.04 533.93 57099.05 88888.00 2010-10-06 12:09:23.049 279 13208.39 534.43 57099.05 88888.00 2010-10-06 12:09:24.049 279 13208.52 534.55 57098.80 88888.00 2010-10-06 12:09:25.049 279 13208.78 534.80 57099.29 88888.00 2010-10-06 12:09:26.049 279 13208.78 534.31 57099.05 88888.00 2010-10-06 12:09:27.049 279 13208.26 534.18 57098.44 88888.00 2010-10-06 12:09:28.049 279 13209.30 534.68 57098.44 88888.00 2010-10-06 12:09:29.049 279 13209.04 534.18 57098.80 88888.00 2010-10-06 12:09:30.049 279 13208.65 533.93 57098.93 88888.00 2010-10-06 12:09:31.049 279 13208.91 534.18 57098.68 88888.00 2010-10-06 12:09:32.049 279 13208.13 534.31 57098.93 88888.00 2010-10-06 12:09:33.049 279 13209.04 534.18 57098.80 88888.00 2010-10-06 12:09:34.049 279 13208.65 533.44 57098.32 88888.00 2010-10-06 12:09:35.049 279 13208.78 533.81 57098.68 88888.00 2010-10-06 12:09:36.049 279 13209.04 534.06 57098.80 88888.00 2010-10-06 12:09:37.049 279 13209.17 534.68 57099.29 88888.00 2010-10-06 12:09:38.049 279 13209.43 534.18 57098.44 88888.00 2010-10-06 12:09:39.049 279 13208.13 533.93 57098.56 88888.00 2010-10-06 12:09:40.049 279 13208.00 534.18 57099.29 88888.00 2010-10-06 12:09:41.049 279 13208.91 533.93 57098.32 88888.00 2010-10-06 12:09:42.049 279 13208.65 534.55 57098.56 88888.00 2010-10-06 12:09:43.049 279 13208.52 533.69 57098.19 88888.00 2010-10-06 12:09:44.049 279 13209.04 534.68 57098.32 88888.00 2010-10-06 12:09:45.049 279 13208.52 534.43 57098.19 88888.00 2010-10-06 12:09:46.049 279 13209.04 534.43 57098.44 88888.00 2010-10-06 12:09:47.049 279 13208.00 534.68 57098.07 88888.00 2010-10-06 12:09:48.049 279 13209.04 533.81 57098.07 88888.00 2010-10-06 12:09:49.049 279 13208.65 533.93 57098.32 88888.00 2010-10-06 12:09:50.049 279 13208.78 533.56 57098.32 88888.00 2010-10-06 12:09:51.049 279 13208.65 533.07 57098.19 88888.00 2010-10-06 12:09:52.049 279 13208.78 534.06 57097.83 88888.00 2010-10-06 12:09:53.049 279 13208.65 533.81 57098.44 88888.00 2010-10-06 12:09:54.049 279 13208.78 534.06 57098.44 88888.00 2010-10-06 12:09:55.049 279 13208.39 534.18 57098.56 88888.00 2010-10-06 12:09:56.049 279 13209.04 534.31 57098.07 88888.00 2010-10-06 12:09:57.049 279 13208.78 534.55 57098.68 88888.00 2010-10-06 12:09:58.049 279 13208.91 534.55 57097.70 88888.00 2010-10-06 12:09:59.049 279 13209.04 533.69 57098.19 88888.00 2010-10-06 12:10:00.049 279 13208.52 534.80 57098.32 88888.00 2010-10-06 12:10:01.049 279 13208.78 533.69 57098.19 88888.00 2010-10-06 12:10:02.049 279 13208.91 534.06 57098.44 88888.00 2010-10-06 12:10:03.049 279 13208.65 534.06 57098.68 88888.00 2010-10-06 12:10:04.049 279 13208.65 533.69 57098.68 88888.00 2010-10-06 12:10:05.049 279 13208.91 534.31 57097.95 88888.00 2010-10-06 12:10:06.049 279 13208.65 534.80 57098.07 88888.00 2010-10-06 12:10:07.049 279 13208.91 534.43 57097.83 88888.00 2010-10-06 12:10:08.049 279 13208.78 533.93 57098.32 88888.00 2010-10-06 12:10:09.049 279 13208.78 534.31 57097.95 88888.00 2010-10-06 12:10:10.049 279 13208.39 534.43 57098.07 88888.00 2010-10-06 12:10:11.049 279 13208.13 534.06 57097.70 88888.00 2010-10-06 12:10:12.049 279 13208.65 533.93 57098.68 88888.00 2010-10-06 12:10:13.049 279 13208.65 534.55 57098.56 88888.00 2010-10-06 12:10:14.049 279 13208.65 534.55 57098.32 88888.00 2010-10-06 12:10:15.049 279 13208.78 534.06 57098.44 88888.00 2010-10-06 12:10:16.049 279 13209.04 534.06 57098.44 88888.00 2010-10-06 12:10:17.049 279 13208.65 534.06 57098.44 88888.00 2010-10-06 12:10:18.049 279 13208.26 534.18 57097.83 88888.00 2010-10-06 12:10:19.049 279 13208.65 533.93 57097.70 88888.00 2010-10-06 12:10:20.049 279 13208.52 533.93 57098.07 88888.00 2010-10-06 12:10:21.049 279 13208.65 533.93 57098.07 88888.00 2010-10-06 12:10:22.049 279 13208.78 533.69 57097.70 88888.00 2010-10-06 12:10:23.049 279 13208.39 534.43 57097.83 88888.00 2010-10-06 12:10:24.049 279 13208.26 534.18 57099.05 88888.00 2010-10-06 12:10:25.049 279 13208.78 534.31 57097.70 88888.00 2010-10-06 12:10:26.049 279 13208.78 534.80 57097.95 88888.00 2010-10-06 12:10:27.049 279 13208.52 533.81 57097.83 88888.00 2010-10-06 12:10:28.049 279 13208.91 534.80 57098.07 88888.00 2010-10-06 12:10:29.049 279 13208.91 534.18 57098.19 88888.00 2010-10-06 12:10:30.049 279 13208.00 534.18 57098.07 88888.00 2010-10-06 12:10:31.049 279 13208.65 535.05 57097.83 88888.00 2010-10-06 12:10:32.049 279 13209.56 533.81 57097.95 88888.00 2010-10-06 12:10:33.049 279 13209.04 534.92 57098.56 88888.00 2010-10-06 12:10:34.049 279 13208.26 534.68 57097.83 88888.00 2010-10-06 12:10:35.049 279 13208.52 534.06 57098.07 88888.00 2010-10-06 12:10:36.049 279 13208.65 534.31 57097.21 88888.00 2010-10-06 12:10:37.049 279 13208.78 534.06 57097.83 88888.00 2010-10-06 12:10:38.049 279 13208.65 534.80 57098.19 88888.00 2010-10-06 12:10:39.049 279 13208.00 534.92 57097.58 88888.00 2010-10-06 12:10:40.049 279 13208.91 534.18 57097.09 88888.00 2010-10-06 12:10:41.049 279 13209.04 534.18 57097.95 88888.00 2010-10-06 12:10:42.049 279 13208.65 534.55 57096.97 88888.00 2010-10-06 12:10:43.049 279 13208.78 534.31 57098.19 88888.00 2010-10-06 12:10:44.049 279 13208.13 534.18 57098.07 88888.00 2010-10-06 12:10:45.049 279 13208.52 534.31 57097.95 88888.00 2010-10-06 12:10:46.049 279 13207.61 534.68 57097.46 88888.00 2010-10-06 12:10:47.049 279 13208.52 534.55 57098.32 88888.00 2010-10-06 12:10:48.049 279 13208.13 534.80 57097.34 88888.00 2010-10-06 12:10:49.049 279 13208.91 534.55 57097.83 88888.00 2010-10-06 12:10:50.049 279 13207.87 534.92 57097.46 88888.00 2010-10-06 12:10:51.049 279 13208.65 534.18 57097.95 88888.00 2010-10-06 12:10:52.049 279 13208.78 534.43 57097.34 88888.00 2010-10-06 12:10:53.049 279 13209.04 534.68 57097.70 88888.00 2010-10-06 12:10:54.049 279 13208.39 534.31 57098.07 88888.00 2010-10-06 12:10:55.049 279 13208.13 534.43 57097.83 88888.00 2010-10-06 12:10:56.049 279 13208.13 534.68 57097.46 88888.00 2010-10-06 12:10:57.049 279 13208.26 534.43 57097.58 88888.00 2010-10-06 12:10:58.049 279 13208.00 533.93 57096.85 88888.00 2010-10-06 12:10:59.049 279 13208.52 534.43 57097.46 88888.00 2010-10-06 12:11:00.049 279 13208.39 534.06 57097.46 88888.00 2010-10-06 12:11:01.049 279 13208.13 533.81 57096.85 88888.00 2010-10-06 12:11:02.049 279 13208.26 535.05 57097.21 88888.00 2010-10-06 12:11:03.049 279 13208.52 534.43 57097.58 88888.00 2010-10-06 12:11:04.049 279 13208.13 534.06 57097.46 88888.00 2010-10-06 12:11:05.049 279 13208.13 534.18 57097.46 88888.00 2010-10-06 12:11:06.049 279 13207.48 534.55 57096.85 88888.00 2010-10-06 12:11:07.049 279 13208.00 534.43 57097.21 88888.00 2010-10-06 12:11:08.049 279 13208.00 534.43 57097.46 88888.00 2010-10-06 12:11:09.049 279 13208.00 534.80 57097.46 88888.00 2010-10-06 12:11:10.049 279 13208.26 533.93 57097.46 88888.00 2010-10-06 12:11:11.049 279 13208.78 534.31 57096.85 88888.00 2010-10-06 12:11:12.049 279 13208.78 534.31 57096.48 88888.00 2010-10-06 12:11:13.049 279 13208.26 534.18 57097.21 88888.00 2010-10-06 12:11:14.049 279 13208.39 534.31 57097.09 88888.00 2010-10-06 12:11:15.049 279 13208.13 533.93 57096.61 88888.00 2010-10-06 12:11:16.049 279 13208.13 533.31 57097.09 88888.00 2010-10-06 12:11:17.049 279 13208.26 534.43 57097.21 88888.00 2010-10-06 12:11:18.049 279 13208.26 534.43 57096.73 88888.00 2010-10-06 12:11:19.049 279 13208.78 534.31 57096.61 88888.00 2010-10-06 12:11:20.049 279 13208.65 534.06 57096.73 88888.00 2010-10-06 12:11:21.049 279 13208.39 534.06 57096.73 88888.00 2010-10-06 12:11:22.049 279 13208.39 533.93 57096.61 88888.00 2010-10-06 12:11:23.049 279 13208.26 533.93 57096.61 88888.00 2010-10-06 12:11:24.049 279 13208.65 534.43 57096.97 88888.00 2010-10-06 12:11:25.049 279 13209.30 534.55 57096.61 88888.00 2010-10-06 12:11:26.049 279 13208.65 533.81 57096.36 88888.00 2010-10-06 12:11:27.049 279 13208.65 534.43 57096.48 88888.00 2010-10-06 12:11:28.049 279 13209.17 533.56 57096.48 88888.00 2010-10-06 12:11:29.049 279 13208.52 534.31 57096.73 88888.00 2010-10-06 12:11:30.049 279 13208.91 534.55 57096.97 88888.00 2010-10-06 12:11:31.049 279 13208.52 534.55 57096.48 88888.00 2010-10-06 12:11:32.049 279 13208.91 534.06 57096.61 88888.00 2010-10-06 12:11:33.049 279 13209.43 533.93 57096.24 88888.00 2010-10-06 12:11:34.049 279 13209.56 534.55 57096.61 88888.00 2010-10-06 12:11:35.049 279 13208.91 533.81 57096.48 88888.00 2010-10-06 12:11:36.049 279 13208.65 534.18 57096.24 88888.00 2010-10-06 12:11:37.049 279 13208.91 534.43 57096.73 88888.00 2010-10-06 12:11:38.049 279 13208.65 534.80 57096.97 88888.00 2010-10-06 12:11:39.049 279 13209.69 534.43 57096.48 88888.00 2010-10-06 12:11:40.049 279 13208.91 534.80 57096.97 88888.00 2010-10-06 12:11:41.049 279 13209.04 534.80 57096.48 88888.00 2010-10-06 12:11:42.049 279 13209.43 534.68 57097.09 88888.00 2010-10-06 12:11:43.049 279 13209.43 534.68 57096.85 88888.00 2010-10-06 12:11:44.049 279 13209.95 534.31 57096.61 88888.00 2010-10-06 12:11:45.049 279 13209.30 534.80 57096.36 88888.00 2010-10-06 12:11:46.049 279 13208.52 534.68 57096.61 88888.00 2010-10-06 12:11:47.049 279 13209.04 534.31 57096.85 88888.00 2010-10-06 12:11:48.049 279 13209.43 534.55 57097.21 88888.00 2010-10-06 12:11:49.049 279 13209.95 535.79 57096.61 88888.00 2010-10-06 12:11:50.049 279 13209.43 535.42 57096.36 88888.00 2010-10-06 12:11:51.049 279 13209.17 535.17 57095.50 88888.00 2010-10-06 12:11:52.049 279 13208.91 535.67 57096.48 88888.00 2010-10-06 12:11:53.049 279 13209.82 534.68 57096.73 88888.00 2010-10-06 12:11:54.049 279 13209.56 534.92 57096.48 88888.00 2010-10-06 12:11:55.049 279 13210.21 534.80 57096.73 88888.00 2010-10-06 12:11:56.049 279 13209.69 535.30 57096.48 88888.00 2010-10-06 12:11:57.049 279 13209.30 535.67 57096.73 88888.00 2010-10-06 12:11:58.049 279 13210.08 535.05 57096.85 88888.00 2010-10-06 12:11:59.049 279 13209.43 534.92 57096.61 88888.00 2010-10-06 12:12:00.049 279 13209.82 535.67 57096.61 88888.00 2010-10-06 12:12:01.049 279 13209.56 535.17 57097.09 88888.00 2010-10-06 12:12:02.049 279 13209.69 535.79 57097.09 88888.00 2010-10-06 12:12:03.049 279 13209.30 535.67 57096.73 88888.00 2010-10-06 12:12:04.049 279 13209.56 535.05 57096.97 88888.00 2010-10-06 12:12:05.049 279 13209.82 535.42 57096.61 88888.00 2010-10-06 12:12:06.049 279 13209.17 535.79 57096.85 88888.00 2010-10-06 12:12:07.049 279 13209.69 535.30 57096.61 88888.00 2010-10-06 12:12:08.049 279 13210.21 535.17 57096.48 88888.00 2010-10-06 12:12:09.049 279 13209.43 535.42 57096.97 88888.00 2010-10-06 12:12:10.049 279 13210.21 535.30 57096.11 88888.00 2010-10-06 12:12:11.049 279 13210.08 535.54 57096.97 88888.00 2010-10-06 12:12:12.049 279 13209.30 535.54 57096.85 88888.00 2010-10-06 12:12:13.049 279 13209.43 535.30 57096.48 88888.00 2010-10-06 12:12:14.049 279 13209.69 535.67 57096.48 88888.00 2010-10-06 12:12:15.049 279 13208.65 534.92 57096.11 88888.00 2010-10-06 12:12:16.049 279 13210.08 535.54 57096.48 88888.00 2010-10-06 12:12:17.049 279 13209.43 534.80 57096.11 88888.00 2010-10-06 12:12:18.049 279 13209.30 535.05 57096.24 88888.00 2010-10-06 12:12:19.049 279 13209.43 535.67 57096.48 88888.00 2010-10-06 12:12:20.049 279 13209.43 535.42 57096.97 88888.00 2010-10-06 12:12:21.049 279 13208.65 535.67 57096.97 88888.00 2010-10-06 12:12:22.049 279 13209.69 534.68 57096.85 88888.00 2010-10-06 12:12:23.049 279 13209.17 534.55 57096.24 88888.00 2010-10-06 12:12:24.049 279 13209.43 535.30 57096.48 88888.00 2010-10-06 12:12:25.049 279 13209.04 535.05 57096.36 88888.00 2010-10-06 12:12:26.049 279 13209.56 534.92 57097.09 88888.00 2010-10-06 12:12:27.049 279 13209.17 535.42 57096.48 88888.00 2010-10-06 12:12:28.049 279 13209.56 535.54 57096.61 88888.00 2010-10-06 12:12:29.049 279 13209.30 535.17 57097.09 88888.00 2010-10-06 12:12:30.049 279 13208.78 535.30 57096.24 88888.00 2010-10-06 12:12:31.049 279 13208.39 534.55 57096.61 88888.00 2010-10-06 12:12:32.049 279 13209.30 535.30 57096.85 88888.00 2010-10-06 12:12:33.049 279 13209.04 535.79 57096.73 88888.00 2010-10-06 12:12:34.049 279 13209.69 535.05 57097.09 88888.00 2010-10-06 12:12:35.049 279 13209.30 535.42 57096.36 88888.00 2010-10-06 12:12:36.049 279 13209.69 535.54 57096.48 88888.00 2010-10-06 12:12:37.049 279 13209.69 535.54 57096.73 88888.00 2010-10-06 12:12:38.049 279 13209.43 534.92 57096.61 88888.00 2010-10-06 12:12:39.049 279 13209.30 535.17 57096.73 88888.00 2010-10-06 12:12:40.049 279 13209.43 535.05 57096.73 88888.00 2010-10-06 12:12:41.049 279 13208.91 535.54 57095.87 88888.00 2010-10-06 12:12:42.049 279 13209.69 534.92 57096.97 88888.00 2010-10-06 12:12:43.049 279 13209.04 535.30 57096.11 88888.00 2010-10-06 12:12:44.049 279 13209.56 534.55 57096.48 88888.00 2010-10-06 12:12:45.049 279 13209.17 535.54 57096.48 88888.00 2010-10-06 12:12:46.049 279 13209.04 535.05 57096.73 88888.00 2010-10-06 12:12:47.049 279 13209.30 534.55 57096.36 88888.00 2010-10-06 12:12:48.049 279 13209.56 534.92 57096.36 88888.00 2010-10-06 12:12:49.049 279 13209.04 534.92 57096.48 88888.00 2010-10-06 12:12:50.049 279 13209.17 535.05 57096.36 88888.00 2010-10-06 12:12:51.049 279 13209.56 535.17 57096.36 88888.00 2010-10-06 12:12:52.049 279 13209.17 535.17 57096.24 88888.00 2010-10-06 12:12:53.049 279 13209.30 535.54 57095.99 88888.00 2010-10-06 12:12:54.049 279 13208.52 535.17 57096.36 88888.00 2010-10-06 12:12:55.049 279 13209.30 535.30 57096.36 88888.00 2010-10-06 12:12:56.049 279 13209.04 534.68 57095.99 88888.00 2010-10-06 12:12:57.049 279 13209.04 534.92 57095.87 88888.00 2010-10-06 12:12:58.049 279 13208.65 535.30 57096.61 88888.00 2010-10-06 12:12:59.049 279 13209.04 535.30 57095.99 88888.00 2010-10-06 12:13:00.049 279 13208.39 534.31 57096.24 88888.00 2010-10-06 12:13:01.049 279 13208.78 535.05 57096.24 88888.00 2010-10-06 12:13:02.049 279 13209.04 534.55 57096.24 88888.00 2010-10-06 12:13:03.049 279 13209.17 535.17 57095.75 88888.00 2010-10-06 12:13:04.049 279 13209.17 535.30 57096.36 88888.00 2010-10-06 12:13:05.049 279 13208.78 535.42 57095.99 88888.00 2010-10-06 12:13:06.049 279 13208.78 535.17 57095.99 88888.00 2010-10-06 12:13:07.049 279 13209.43 535.79 57096.73 88888.00 2010-10-06 12:13:08.049 279 13209.04 534.80 57095.87 88888.00 2010-10-06 12:13:09.049 279 13209.04 535.30 57095.99 88888.00 2010-10-06 12:13:10.049 279 13208.26 534.68 57095.99 88888.00 2010-10-06 12:13:11.049 279 13208.39 535.42 57096.48 88888.00 2010-10-06 12:13:12.049 279 13208.91 534.92 57096.11 88888.00 2010-10-06 12:13:13.049 279 13209.43 535.05 57095.38 88888.00 2010-10-06 12:13:14.049 279 13209.04 534.43 57095.50 88888.00 2010-10-06 12:13:15.049 279 13208.65 534.55 57096.11 88888.00 2010-10-06 12:13:16.049 279 13208.65 534.80 57095.38 88888.00 2010-10-06 12:13:17.049 279 13209.17 534.92 57095.50 88888.00 2010-10-06 12:13:18.049 279 13208.78 535.17 57095.99 88888.00 2010-10-06 12:13:19.049 279 13208.91 534.92 57095.75 88888.00 2010-10-06 12:13:20.049 279 13208.52 534.92 57095.99 88888.00 2010-10-06 12:13:21.049 279 13208.65 535.05 57096.24 88888.00 2010-10-06 12:13:22.049 279 13208.00 534.92 57095.87 88888.00 2010-10-06 12:13:23.049 279 13208.39 534.80 57096.11 88888.00 2010-10-06 12:13:24.049 279 13208.78 535.17 57095.02 88888.00 2010-10-06 12:13:25.049 279 13208.78 535.05 57095.38 88888.00 2010-10-06 12:13:26.049 279 13209.04 534.92 57094.89 88888.00 2010-10-06 12:13:27.049 279 13208.13 534.68 57094.89 88888.00 2010-10-06 12:13:28.049 279 13208.26 534.80 57095.62 88888.00 2010-10-06 12:13:29.049 279 13208.39 535.05 57094.40 88888.00 2010-10-06 12:13:30.049 279 13208.78 534.92 57095.62 88888.00 2010-10-06 12:13:31.049 279 13208.26 534.31 57095.62 88888.00 2010-10-06 12:13:32.049 279 13208.65 535.17 57095.87 88888.00 2010-10-06 12:13:33.049 279 13208.52 535.05 57095.14 88888.00 2010-10-06 12:13:34.049 279 13208.52 534.68 57095.62 88888.00 2010-10-06 12:13:35.049 279 13208.52 535.17 57095.62 88888.00 2010-10-06 12:13:36.049 279 13208.39 534.55 57095.62 88888.00 2010-10-06 12:13:37.049 279 13208.52 535.05 57095.87 88888.00 2010-10-06 12:13:38.049 279 13208.26 535.05 57095.62 88888.00 2010-10-06 12:13:39.049 279 13208.39 534.55 57095.14 88888.00 2010-10-06 12:13:40.049 279 13208.52 534.92 57095.50 88888.00 2010-10-06 12:13:41.049 279 13208.00 535.42 57095.26 88888.00 2010-10-06 12:13:42.049 279 13208.78 535.30 57095.62 88888.00 2010-10-06 12:13:43.049 279 13208.78 534.80 57095.50 88888.00 2010-10-06 12:13:44.049 279 13208.52 535.30 57095.02 88888.00 2010-10-06 12:13:45.049 279 13209.04 534.31 57095.26 88888.00 2010-10-06 12:13:46.049 279 13208.39 534.92 57095.02 88888.00 2010-10-06 12:13:47.049 279 13208.52 534.55 57095.02 88888.00 2010-10-06 12:13:48.049 279 13207.61 534.06 57095.02 88888.00 2010-10-06 12:13:49.049 279 13208.52 534.55 57094.89 88888.00 2010-10-06 12:13:50.049 279 13208.91 535.05 57095.38 88888.00 2010-10-06 12:13:51.049 279 13209.04 535.17 57095.14 88888.00 2010-10-06 12:13:52.049 279 13209.30 534.80 57095.38 88888.00 2010-10-06 12:13:53.049 279 13208.65 534.43 57095.75 88888.00 2010-10-06 12:13:54.049 279 13208.78 534.43 57095.02 88888.00 2010-10-06 12:13:55.049 279 13208.65 534.80 57094.52 88888.00 2010-10-06 12:13:56.049 279 13208.39 535.05 57095.38 88888.00 2010-10-06 12:13:57.049 279 13208.78 535.42 57094.89 88888.00 2010-10-06 12:13:58.049 279 13208.39 535.30 57095.02 88888.00 2010-10-06 12:13:59.049 279 13208.39 535.30 57094.89 88888.00 2010-10-06 12:14:00.049 279 13208.26 535.54 57094.89 88888.00 2010-10-06 12:14:01.049 279 13208.65 535.30 57095.26 88888.00 2010-10-06 12:14:02.049 279 13208.91 535.42 57095.26 88888.00 2010-10-06 12:14:03.049 279 13208.78 535.30 57094.65 88888.00 2010-10-06 12:14:04.049 279 13208.39 534.55 57095.38 88888.00 2010-10-06 12:14:05.049 279 13209.43 535.54 57094.52 88888.00 2010-10-06 12:14:06.049 279 13209.30 534.92 57095.50 88888.00 2010-10-06 12:14:07.049 279 13209.30 535.42 57095.26 88888.00 2010-10-06 12:14:08.049 279 13208.26 534.92 57095.62 88888.00 2010-10-06 12:14:09.049 279 13208.65 535.42 57095.50 88888.00 2010-10-06 12:14:10.049 279 13209.04 535.17 57095.62 88888.00 2010-10-06 12:14:11.049 279 13208.91 534.92 57095.62 88888.00 2010-10-06 12:14:12.049 279 13208.65 535.30 57095.87 88888.00 2010-10-06 12:14:13.049 279 13208.65 535.67 57095.87 88888.00 2010-10-06 12:14:14.049 279 13209.17 535.54 57095.75 88888.00 2010-10-06 12:14:15.049 279 13208.39 534.92 57096.24 88888.00 2010-10-06 12:14:16.049 279 13209.17 536.04 57095.14 88888.00 2010-10-06 12:14:17.049 279 13209.56 535.17 57095.50 88888.00 2010-10-06 12:14:18.049 279 13209.04 535.54 57095.87 88888.00 2010-10-06 12:14:19.049 279 13208.65 535.67 57095.75 88888.00 2010-10-06 12:14:20.049 279 13209.17 535.42 57095.87 88888.00 2010-10-06 12:14:21.049 279 13208.65 535.17 57095.75 88888.00 2010-10-06 12:14:22.049 279 13209.17 535.42 57095.38 88888.00 2010-10-06 12:14:23.049 279 13210.21 535.42 57095.87 88888.00 2010-10-06 12:14:24.049 279 13209.04 535.17 57095.38 88888.00 2010-10-06 12:14:25.049 279 13208.52 535.67 57095.38 88888.00 2010-10-06 12:14:26.049 279 13208.39 535.05 57095.50 88888.00 2010-10-06 12:14:27.049 279 13208.65 535.42 57095.99 88888.00 2010-10-06 12:14:28.049 279 13208.65 535.17 57095.75 88888.00 2010-10-06 12:14:29.049 279 13208.65 535.17 57095.62 88888.00 2010-10-06 12:14:30.049 279 13208.78 535.54 57095.50 88888.00 2010-10-06 12:14:31.049 279 13208.91 535.92 57095.50 88888.00 2010-10-06 12:14:32.049 279 13208.91 535.05 57095.50 88888.00 2010-10-06 12:14:33.049 279 13207.87 536.04 57095.62 88888.00 2010-10-06 12:14:34.049 279 13208.52 535.42 57095.87 88888.00 2010-10-06 12:14:35.049 279 13208.26 535.42 57096.24 88888.00 2010-10-06 12:14:36.049 279 13208.65 535.92 57095.87 88888.00 2010-10-06 12:14:37.049 279 13208.39 535.54 57095.62 88888.00 2010-10-06 12:14:38.049 279 13208.52 534.92 57095.26 88888.00 2010-10-06 12:14:39.049 279 13208.91 535.17 57095.75 88888.00 2010-10-06 12:14:40.049 279 13208.78 536.04 57095.87 88888.00 2010-10-06 12:14:41.049 279 13208.65 535.54 57095.62 88888.00 2010-10-06 12:14:42.049 279 13208.52 535.30 57095.14 88888.00 2010-10-06 12:14:43.049 279 13208.39 535.67 57095.62 88888.00 2010-10-06 12:14:44.049 279 13209.30 535.79 57095.02 88888.00 2010-10-06 12:14:45.049 279 13208.13 535.05 57095.02 88888.00 2010-10-06 12:14:46.049 279 13208.65 535.42 57095.14 88888.00 2010-10-06 12:14:47.049 279 13207.61 535.30 57095.26 88888.00 2010-10-06 12:14:48.049 279 13208.00 535.42 57095.38 88888.00 2010-10-06 12:14:49.049 279 13209.04 535.05 57095.26 88888.00 2010-10-06 12:14:50.049 279 13207.61 535.30 57095.62 88888.00 2010-10-06 12:14:51.049 279 13208.26 535.54 57095.14 88888.00 2010-10-06 12:14:52.049 279 13208.00 534.92 57094.65 88888.00 2010-10-06 12:14:53.049 279 13208.52 536.04 57095.38 88888.00 2010-10-06 12:14:54.049 279 13208.00 536.16 57095.87 88888.00 2010-10-06 12:14:55.049 279 13207.87 535.30 57095.62 88888.00 2010-10-06 12:14:56.049 279 13208.78 535.67 57095.14 88888.00 2010-10-06 12:14:57.049 279 13208.13 535.92 57094.65 88888.00 2010-10-06 12:14:58.049 279 13208.26 536.04 57095.62 88888.00 2010-10-06 12:14:59.049 279 13208.26 535.54 57094.89 88888.00 2010-10-06 12:15:00.049 279 13208.13 534.43 57095.38 88888.00 2010-10-06 12:15:01.049 279 13208.52 535.30 57095.38 88888.00 2010-10-06 12:15:02.049 279 13208.00 535.79 57094.65 88888.00 2010-10-06 12:15:03.049 279 13207.74 535.17 57095.14 88888.00 2010-10-06 12:15:04.049 279 13208.13 535.79 57095.62 88888.00 2010-10-06 12:15:05.049 279 13208.65 535.17 57095.50 88888.00 2010-10-06 12:15:06.049 279 13208.00 535.92 57095.62 88888.00 2010-10-06 12:15:07.049 279 13208.00 535.42 57095.62 88888.00 2010-10-06 12:15:08.049 279 13207.87 535.54 57095.50 88888.00 2010-10-06 12:15:09.049 279 13208.26 535.92 57095.38 88888.00 2010-10-06 12:15:10.049 279 13208.00 536.04 57095.26 88888.00 2010-10-06 12:15:11.049 279 13207.48 535.79 57095.75 88888.00 2010-10-06 12:15:12.049 279 13208.26 536.29 57094.65 88888.00 2010-10-06 12:15:13.049 279 13207.74 535.17 57094.89 88888.00 2010-10-06 12:15:14.049 279 13208.65 536.29 57095.50 88888.00 2010-10-06 12:15:15.049 279 13207.87 536.29 57094.77 88888.00 2010-10-06 12:15:16.049 279 13208.26 536.29 57095.38 88888.00 2010-10-06 12:15:17.049 279 13207.87 535.67 57095.02 88888.00 2010-10-06 12:15:18.049 279 13207.87 535.92 57094.89 88888.00 2010-10-06 12:15:19.049 279 13208.39 535.92 57094.77 88888.00 2010-10-06 12:15:20.049 279 13208.13 535.92 57095.14 88888.00 2010-10-06 12:15:21.049 279 13208.65 535.92 57095.62 88888.00 2010-10-06 12:15:22.049 279 13207.87 536.66 57095.26 88888.00 2010-10-06 12:15:23.049 279 13207.87 536.53 57095.14 88888.00 2010-10-06 12:15:24.049 279 13208.13 535.79 57095.26 88888.00 2010-10-06 12:15:25.049 279 13208.00 535.92 57094.65 88888.00 2010-10-06 12:15:26.049 279 13207.87 535.67 57094.65 88888.00 2010-10-06 12:15:27.049 279 13207.61 535.79 57095.50 88888.00 2010-10-06 12:15:28.049 279 13208.65 535.42 57095.14 88888.00 2010-10-06 12:15:29.049 279 13207.35 535.92 57094.77 88888.00 2010-10-06 12:15:30.049 279 13207.74 536.16 57094.89 88888.00 2010-10-06 12:15:31.049 279 13207.74 536.04 57095.14 88888.00 2010-10-06 12:15:32.049 279 13208.52 535.92 57095.38 88888.00 2010-10-06 12:15:33.049 279 13207.74 536.53 57095.02 88888.00 2010-10-06 12:15:34.049 279 13207.48 536.29 57095.50 88888.00 2010-10-06 12:15:35.049 279 13207.22 536.16 57095.02 88888.00 2010-10-06 12:15:36.049 279 13207.87 536.41 57095.14 88888.00 2010-10-06 12:15:37.049 279 13207.35 536.16 57095.26 88888.00 2010-10-06 12:15:38.049 279 13207.22 535.67 57095.38 88888.00 2010-10-06 12:15:39.049 279 13206.31 536.04 57095.02 88888.00 2010-10-06 12:15:40.049 279 13208.00 536.04 57094.40 88888.00 2010-10-06 12:15:41.049 279 13207.61 536.53 57094.89 88888.00 2010-10-06 12:15:42.049 279 13207.22 536.66 57095.02 88888.00 2010-10-06 12:15:43.049 279 13208.00 536.29 57094.89 88888.00 2010-10-06 12:15:44.049 279 13207.22 536.04 57095.75 88888.00 2010-10-06 12:15:45.049 279 13206.57 536.66 57094.77 88888.00 2010-10-06 12:15:46.049 279 13207.35 535.79 57094.65 88888.00 2010-10-06 12:15:47.049 279 13207.35 536.04 57094.89 88888.00 2010-10-06 12:15:48.049 279 13206.70 536.16 57094.77 88888.00 2010-10-06 12:15:49.049 279 13207.61 535.54 57095.50 88888.00 2010-10-06 12:15:50.049 279 13206.83 535.92 57094.77 88888.00 2010-10-06 12:15:51.049 279 13207.74 535.67 57095.26 88888.00 2010-10-06 12:15:52.049 279 13207.61 536.04 57094.52 88888.00 2010-10-06 12:15:53.049 279 13206.83 535.79 57094.52 88888.00 2010-10-06 12:15:54.049 279 13208.00 536.16 57094.89 88888.00 2010-10-06 12:15:55.049 279 13207.48 536.41 57094.40 88888.00 2010-10-06 12:15:56.049 279 13207.87 536.04 57094.16 88888.00 2010-10-06 12:15:57.049 279 13207.22 535.05 57093.91 88888.00 2010-10-06 12:15:58.049 279 13206.83 536.16 57095.02 88888.00 2010-10-06 12:15:59.049 279 13206.96 536.53 57094.65 88888.00 2010-10-06 12:16:00.049 279 13207.22 535.92 57094.40 88888.00 2010-10-06 12:16:01.049 279 13207.61 536.29 57094.52 88888.00 2010-10-06 12:16:02.049 279 13207.22 535.79 57095.50 88888.00 2010-10-06 12:16:03.049 279 13207.48 536.29 57094.77 88888.00 2010-10-06 12:16:04.049 279 13207.09 536.91 57094.77 88888.00 2010-10-06 12:16:05.049 279 13207.35 536.16 57094.65 88888.00 2010-10-06 12:16:06.049 279 13207.22 536.29 57094.40 88888.00 2010-10-06 12:16:07.049 279 13207.35 535.79 57095.26 88888.00 2010-10-06 12:16:08.049 279 13207.61 536.16 57094.77 88888.00 2010-10-06 12:16:09.049 279 13207.35 535.79 57095.02 88888.00 2010-10-06 12:16:10.049 279 13207.74 535.79 57094.52 88888.00 2010-10-06 12:16:11.049 279 13207.61 536.41 57094.89 88888.00 2010-10-06 12:16:12.049 279 13207.87 536.04 57094.77 88888.00 2010-10-06 12:16:13.049 279 13207.48 536.66 57094.28 88888.00 2010-10-06 12:16:14.049 279 13207.48 536.66 57094.77 88888.00 2010-10-06 12:16:15.049 279 13207.61 535.92 57094.28 88888.00 2010-10-06 12:16:16.049 279 13207.61 536.78 57094.65 88888.00 2010-10-06 12:16:17.049 279 13207.48 536.41 57094.89 88888.00 2010-10-06 12:16:18.049 279 13207.35 536.29 57095.02 88888.00 2010-10-06 12:16:19.049 279 13207.35 536.29 57095.38 88888.00 2010-10-06 12:16:20.049 279 13208.00 536.66 57095.14 88888.00 2010-10-06 12:16:21.049 279 13207.35 536.53 57094.89 88888.00 2010-10-06 12:16:22.049 279 13207.35 536.66 57094.65 88888.00 2010-10-06 12:16:23.049 279 13207.74 536.53 57094.65 88888.00 2010-10-06 12:16:24.049 279 13208.39 536.53 57094.77 88888.00 2010-10-06 12:16:25.049 279 13207.61 536.91 57094.65 88888.00 2010-10-06 12:16:26.049 279 13208.39 536.16 57095.14 88888.00 2010-10-06 12:16:27.049 279 13208.65 536.66 57094.89 88888.00 2010-10-06 12:16:28.049 279 13208.39 536.66 57094.77 88888.00 2010-10-06 12:16:29.049 279 13207.74 536.04 57095.02 88888.00 2010-10-06 12:16:30.049 279 13206.44 536.41 57094.16 88888.00 2010-10-06 12:16:31.049 279 13208.13 536.29 57095.50 88888.00 2010-10-06 12:16:32.049 279 13208.13 536.16 57094.89 88888.00 2010-10-06 12:16:33.049 279 13208.26 537.15 57094.77 88888.00 2010-10-06 12:16:34.049 279 13207.87 536.29 57094.52 88888.00 2010-10-06 12:16:35.049 279 13207.87 536.41 57094.65 88888.00 2010-10-06 12:16:36.049 279 13208.00 536.66 57094.65 88888.00 2010-10-06 12:16:37.049 279 13208.39 536.53 57095.50 88888.00 2010-10-06 12:16:38.049 279 13208.13 536.66 57095.02 88888.00 2010-10-06 12:16:39.049 279 13208.13 537.03 57095.14 88888.00 2010-10-06 12:16:40.049 279 13207.35 537.15 57094.52 88888.00 2010-10-06 12:16:41.049 279 13208.65 537.40 57094.89 88888.00 2010-10-06 12:16:42.049 279 13208.00 536.91 57094.40 88888.00 2010-10-06 12:16:43.049 279 13208.00 537.15 57095.50 88888.00 2010-10-06 12:16:44.049 279 13207.87 536.66 57095.62 88888.00 2010-10-06 12:16:45.049 279 13208.65 536.66 57094.77 88888.00 2010-10-06 12:16:46.049 279 13208.13 537.03 57094.52 88888.00 2010-10-06 12:16:47.049 279 13207.74 536.78 57094.77 88888.00 2010-10-06 12:16:48.049 279 13207.61 537.28 57094.89 88888.00 2010-10-06 12:16:49.049 279 13207.87 536.91 57095.38 88888.00 2010-10-06 12:16:50.049 279 13207.35 536.16 57095.38 88888.00 2010-10-06 12:16:51.049 279 13208.52 536.53 57094.77 88888.00 2010-10-06 12:16:52.049 279 13207.35 536.91 57095.02 88888.00 2010-10-06 12:16:53.049 279 13208.26 536.91 57095.14 88888.00 2010-10-06 12:16:54.049 279 13207.87 536.66 57094.89 88888.00 2010-10-06 12:16:55.049 279 13207.74 538.14 57095.50 88888.00 2010-10-06 12:16:56.049 279 13207.48 537.40 57095.62 88888.00 2010-10-06 12:16:57.049 279 13208.26 536.91 57095.02 88888.00 2010-10-06 12:16:58.049 279 13208.39 537.15 57095.14 88888.00 2010-10-06 12:16:59.049 279 13208.13 537.53 57094.89 88888.00 2010-10-06 12:17:00.049 279 13207.74 537.28 57094.89 88888.00 2010-10-06 12:17:01.049 279 13208.00 536.78 57095.02 88888.00 2010-10-06 12:17:02.049 279 13208.52 537.40 57095.50 88888.00 2010-10-06 12:17:03.049 279 13208.00 537.28 57095.14 88888.00 2010-10-06 12:17:04.049 279 13208.00 536.91 57094.65 88888.00 2010-10-06 12:17:05.049 279 13207.74 536.53 57094.77 88888.00 2010-10-06 12:17:06.049 279 13207.74 537.15 57095.14 88888.00 2010-10-06 12:17:07.049 279 13207.48 536.91 57095.38 88888.00 2010-10-06 12:17:08.049 279 13208.39 537.53 57094.28 88888.00 2010-10-06 12:17:09.049 279 13208.52 537.03 57094.65 88888.00 2010-10-06 12:17:10.049 279 13208.00 537.15 57094.89 88888.00 2010-10-06 12:17:11.049 279 13208.26 537.28 57094.89 88888.00 2010-10-06 12:17:12.049 279 13207.61 538.14 57094.77 88888.00 2010-10-06 12:17:13.049 279 13208.00 537.77 57094.65 88888.00 2010-10-06 12:17:14.049 279 13207.74 537.28 57095.02 88888.00 2010-10-06 12:17:15.049 279 13208.13 537.15 57095.14 88888.00 2010-10-06 12:17:16.049 279 13208.26 537.53 57095.26 88888.00 2010-10-06 12:17:17.049 279 13208.26 538.02 57094.52 88888.00 2010-10-06 12:17:18.049 279 13208.13 537.03 57093.91 88888.00 2010-10-06 12:17:19.049 279 13208.00 537.03 57095.02 88888.00 2010-10-06 12:17:20.049 279 13207.61 537.15 57094.52 88888.00 2010-10-06 12:17:21.049 279 13208.26 537.15 57094.77 88888.00 2010-10-06 12:17:22.049 279 13207.61 537.53 57094.40 88888.00 2010-10-06 12:17:23.049 279 13208.00 537.65 57094.65 88888.00 2010-10-06 12:17:24.049 279 13208.39 537.40 57095.02 88888.00 2010-10-06 12:17:25.049 279 13206.96 537.65 57094.40 88888.00 2010-10-06 12:17:26.049 279 13208.13 537.77 57094.28 88888.00 2010-10-06 12:17:27.049 279 13208.00 536.41 57094.28 88888.00 2010-10-06 12:17:28.049 279 13208.13 537.40 57094.04 88888.00 2010-10-06 12:17:29.049 279 13208.13 536.53 57095.14 88888.00 2010-10-06 12:17:30.049 279 13208.00 537.77 57094.16 88888.00 2010-10-06 12:17:31.049 279 13208.39 537.40 57094.65 88888.00 2010-10-06 12:17:32.049 279 13208.13 537.28 57094.77 88888.00 2010-10-06 12:17:33.049 279 13208.39 537.15 57093.91 88888.00 2010-10-06 12:17:34.049 279 13208.13 536.91 57094.40 88888.00 2010-10-06 12:17:35.049 279 13207.35 537.15 57095.14 88888.00 2010-10-06 12:17:36.049 279 13207.74 537.03 57094.28 88888.00 2010-10-06 12:17:37.049 279 13208.00 537.03 57094.65 88888.00 2010-10-06 12:17:38.049 279 13208.00 537.03 57094.04 88888.00 2010-10-06 12:17:39.049 279 13208.00 537.53 57094.77 88888.00 2010-10-06 12:17:40.049 279 13207.22 537.40 57095.02 88888.00 2010-10-06 12:17:41.049 279 13207.87 537.15 57094.65 88888.00 2010-10-06 12:17:42.049 279 13208.13 537.40 57094.28 88888.00 2010-10-06 12:17:43.049 279 13207.22 537.03 57095.14 88888.00 2010-10-06 12:17:44.049 279 13207.74 537.65 57094.65 88888.00 2010-10-06 12:17:45.049 279 13207.48 537.90 57095.50 88888.00 2010-10-06 12:17:46.049 279 13206.96 537.53 57094.89 88888.00 2010-10-06 12:17:47.049 279 13207.35 536.91 57094.77 88888.00 2010-10-06 12:17:48.049 279 13207.87 536.66 57094.28 88888.00 2010-10-06 12:17:49.048 279 13207.61 537.40 57095.14 88888.00 2010-10-06 12:17:50.048 279 13207.35 537.40 57094.40 88888.00 2010-10-06 12:17:51.048 279 13208.39 537.15 57094.16 88888.00 2010-10-06 12:17:52.048 279 13207.74 537.40 57094.65 88888.00 2010-10-06 12:17:53.048 279 13208.39 538.27 57094.89 88888.00 2010-10-06 12:17:54.048 279 13208.00 537.65 57095.38 88888.00 2010-10-06 12:17:55.048 279 13207.74 537.90 57094.89 88888.00 2010-10-06 12:17:56.048 279 13207.87 537.40 57094.40 88888.00 2010-10-06 12:17:57.048 279 13207.48 537.28 57094.28 88888.00 2010-10-06 12:17:58.048 279 13208.00 538.14 57094.89 88888.00 2010-10-06 12:17:59.048 279 13207.87 536.91 57094.52 88888.00 2010-10-06 12:18:00.048 279 13207.87 538.02 57093.91 88888.00 2010-10-06 12:18:01.048 279 13208.26 537.15 57093.91 88888.00 2010-10-06 12:18:02.048 279 13207.48 537.15 57094.77 88888.00 2010-10-06 12:18:03.048 279 13208.13 537.90 57094.65 88888.00 2010-10-06 12:18:04.048 279 13208.00 537.65 57094.04 88888.00 2010-10-06 12:18:05.048 279 13207.61 537.65 57094.65 88888.00 2010-10-06 12:18:06.048 279 13208.78 538.02 57094.40 88888.00 2010-10-06 12:18:07.048 279 13208.26 537.90 57094.40 88888.00 2010-10-06 12:18:08.048 279 13207.87 537.90 57094.77 88888.00 2010-10-06 12:18:09.048 279 13207.22 537.28 57094.52 88888.00 2010-10-06 12:18:10.048 279 13208.00 538.02 57094.89 88888.00 2010-10-06 12:18:11.048 279 13207.61 537.90 57094.04 88888.00 2010-10-06 12:18:12.048 279 13208.26 538.27 57094.89 88888.00 2010-10-06 12:18:13.048 279 13207.87 538.64 57094.77 88888.00 2010-10-06 12:18:14.048 279 13208.26 538.64 57095.02 88888.00 2010-10-06 12:18:15.048 279 13207.48 538.52 57094.16 88888.00 2010-10-06 12:18:16.048 279 13208.26 537.77 57094.28 88888.00 2010-10-06 12:18:17.048 279 13208.39 538.52 57094.77 88888.00 2010-10-06 12:18:18.048 279 13208.52 538.14 57094.89 88888.00 2010-10-06 12:18:19.048 279 13208.52 537.90 57095.26 88888.00 2010-10-06 12:18:20.048 279 13208.00 538.27 57094.52 88888.00 2010-10-06 12:18:21.048 279 13208.26 538.76 57094.77 88888.00 2010-10-06 12:18:22.048 279 13208.65 539.01 57094.16 88888.00 2010-10-06 12:18:23.048 279 13208.65 538.02 57094.89 88888.00 2010-10-06 12:18:24.048 279 13207.87 538.39 57094.89 88888.00 2010-10-06 12:18:25.048 279 13208.39 538.52 57094.16 88888.00 2010-10-06 12:18:26.048 279 13208.65 538.52 57094.40 88888.00 2010-10-06 12:18:27.048 279 13208.39 537.65 57095.38 88888.00 2010-10-06 12:18:28.048 279 13208.00 539.01 57094.89 88888.00 2010-10-06 12:18:29.048 279 13208.78 537.90 57095.02 88888.00 2010-10-06 12:18:30.048 279 13208.78 538.14 57095.26 88888.00 2010-10-06 12:18:31.048 279 13208.00 538.64 57095.02 88888.00 2010-10-06 12:18:32.048 279 13208.52 538.64 57094.89 88888.00 2010-10-06 12:18:33.048 279 13209.17 538.14 57094.89 88888.00 2010-10-06 12:18:34.048 279 13208.39 538.14 57094.52 88888.00 2010-10-06 12:18:35.048 279 13208.00 537.53 57095.87 88888.00 2010-10-06 12:18:36.048 279 13207.87 538.27 57096.36 88888.00 2010-10-06 12:18:37.048 279 13208.39 538.02 57095.14 88888.00 2010-10-06 12:18:38.048 279 13208.26 538.52 57094.89 88888.00 2010-10-06 12:18:39.048 279 13208.65 538.02 57094.65 88888.00 2010-10-06 12:18:40.048 279 13209.04 538.76 57094.77 88888.00 2010-10-06 12:18:41.048 279 13208.39 538.52 57094.77 88888.00 2010-10-06 12:18:42.048 279 13208.52 537.90 57094.89 88888.00 2010-10-06 12:18:43.048 279 13208.13 538.52 57095.02 88888.00 2010-10-06 12:18:44.048 279 13208.39 538.39 57094.89 88888.00 2010-10-06 12:18:45.048 279 13208.65 538.27 57095.14 88888.00 2010-10-06 12:18:46.048 279 13208.39 538.64 57094.52 88888.00 2010-10-06 12:18:47.048 279 13208.78 538.27 57094.65 88888.00 2010-10-06 12:18:48.048 279 13208.26 538.39 57094.52 88888.00 2010-10-06 12:18:49.048 279 13208.26 538.27 57095.02 88888.00 2010-10-06 12:18:50.048 279 13208.13 538.27 57095.62 88888.00 2010-10-06 12:18:51.048 279 13208.39 538.27 57095.26 88888.00 2010-10-06 12:18:52.048 279 13208.39 538.52 57094.89 88888.00 2010-10-06 12:18:53.048 279 13208.26 537.40 57095.38 88888.00 2010-10-06 12:18:54.048 279 13208.39 538.27 57094.40 88888.00 2010-10-06 12:18:55.048 279 13208.52 537.53 57094.77 88888.00 2010-10-06 12:18:56.048 279 13208.65 538.39 57094.89 88888.00 2010-10-06 12:18:57.048 279 13208.65 537.15 57095.14 88888.00 2010-10-06 12:18:58.048 279 13208.65 537.90 57094.65 88888.00 2010-10-06 12:18:59.048 279 13208.65 537.53 57094.52 88888.00 2010-10-06 12:19:00.048 279 13208.91 538.39 57094.65 88888.00 2010-10-06 12:19:01.048 279 13208.13 538.27 57094.77 88888.00 2010-10-06 12:19:02.048 279 13208.91 537.77 57094.77 88888.00 2010-10-06 12:19:03.048 279 13208.65 538.39 57095.38 88888.00 2010-10-06 12:19:04.048 279 13209.30 538.52 57095.02 88888.00 2010-10-06 12:19:05.048 279 13209.04 538.76 57095.26 88888.00 2010-10-06 12:19:06.048 279 13209.17 538.52 57095.14 88888.00 2010-10-06 12:19:07.048 279 13208.65 538.89 57095.62 88888.00 2010-10-06 12:19:08.048 279 13208.52 537.77 57094.89 88888.00 2010-10-06 12:19:09.048 279 13208.78 537.90 57094.77 88888.00 2010-10-06 12:19:10.048 279 13208.26 538.39 57094.89 88888.00 2010-10-06 12:19:11.048 279 13208.39 538.52 57094.89 88888.00 2010-10-06 12:19:12.048 279 13209.69 538.89 57095.38 88888.00 2010-10-06 12:19:13.048 279 13209.56 537.77 57094.89 88888.00 2010-10-06 12:19:14.048 279 13208.78 537.65 57095.26 88888.00 2010-10-06 12:19:15.048 279 13209.43 537.77 57094.77 88888.00 2010-10-06 12:19:16.048 279 13209.95 538.14 57095.02 88888.00 2010-10-06 12:19:17.048 279 13208.78 538.52 57094.65 88888.00 2010-10-06 12:19:18.048 279 13208.39 538.39 57095.14 88888.00 2010-10-06 12:19:19.048 279 13209.30 538.27 57094.89 88888.00 2010-10-06 12:19:20.048 279 13209.17 538.52 57094.77 88888.00 2010-10-06 12:19:21.048 279 13209.17 538.64 57095.02 88888.00 2010-10-06 12:19:22.048 279 13209.04 538.27 57094.65 88888.00 2010-10-06 12:19:23.048 279 13209.30 538.64 57095.14 88888.00 2010-10-06 12:19:24.048 279 13208.39 538.39 57094.65 88888.00 2010-10-06 12:19:25.048 279 13208.78 539.26 57095.02 88888.00 2010-10-06 12:19:26.048 279 13209.04 538.89 57095.02 88888.00 2010-10-06 12:19:27.048 279 13208.91 538.76 57094.77 88888.00 2010-10-06 12:19:28.048 279 13209.17 538.76 57095.02 88888.00 2010-10-06 12:19:29.048 279 13209.43 538.64 57094.16 88888.00 2010-10-06 12:19:30.048 279 13208.39 538.76 57094.89 88888.00 2010-10-06 12:19:31.048 279 13209.04 538.89 57094.89 88888.00 2010-10-06 12:19:32.048 279 13209.17 538.89 57094.89 88888.00 2010-10-06 12:19:33.048 279 13209.17 539.26 57095.02 88888.00 2010-10-06 12:19:34.048 279 13209.17 538.39 57093.79 88888.00 2010-10-06 12:19:35.048 279 13208.52 538.89 57094.40 88888.00 2010-10-06 12:19:36.048 279 13209.17 539.26 57094.52 88888.00 2010-10-06 12:19:37.048 279 13208.91 538.27 57094.52 88888.00 2010-10-06 12:19:38.048 279 13209.43 538.14 57094.40 88888.00 2010-10-06 12:19:39.048 279 13208.91 538.76 57094.52 88888.00 2010-10-06 12:19:40.048 279 13209.17 539.26 57095.02 88888.00 2010-10-06 12:19:41.048 279 13209.56 539.63 57094.89 88888.00 2010-10-06 12:19:42.048 279 13209.17 538.76 57095.02 88888.00 2010-10-06 12:19:43.048 279 13209.43 539.14 57095.14 88888.00 2010-10-06 12:19:44.048 279 13209.43 539.14 57094.89 88888.00 2010-10-06 12:19:45.048 279 13209.17 538.64 57094.89 88888.00 2010-10-06 12:19:46.048 279 13209.82 538.27 57094.40 88888.00 2010-10-06 12:19:47.048 279 13209.69 539.26 57094.77 88888.00 2010-10-06 12:19:48.048 279 13208.78 538.76 57094.28 88888.00 2010-10-06 12:19:49.048 279 13209.43 539.26 57094.77 88888.00 2010-10-06 12:19:50.048 279 13209.04 539.38 57094.40 88888.00 2010-10-06 12:19:51.048 279 13208.91 538.89 57094.52 88888.00 2010-10-06 12:19:52.048 279 13209.04 539.01 57094.77 88888.00 2010-10-06 12:19:53.048 279 13209.95 539.14 57095.02 88888.00 2010-10-06 12:19:54.048 279 13209.30 538.76 57094.77 88888.00 2010-10-06 12:19:55.048 279 13209.43 538.64 57094.52 88888.00 2010-10-06 12:19:56.048 279 13209.17 539.38 57094.52 88888.00 2010-10-06 12:19:57.048 279 13209.69 539.14 57093.55 88888.00 2010-10-06 12:19:58.048 279 13208.91 538.76 57094.16 88888.00 2010-10-06 12:19:59.048 279 13209.43 539.01 57094.52 88888.00 2010-10-06 12:20:00.048 279 13209.43 539.01 57094.52 88888.00 2010-10-06 12:20:01.048 279 13209.04 538.76 57094.65 88888.00 2010-10-06 12:20:02.048 279 13209.30 538.76 57094.77 88888.00 2010-10-06 12:20:03.048 279 13209.04 539.38 57094.65 88888.00 2010-10-06 12:20:04.048 279 13209.82 539.38 57094.52 88888.00 2010-10-06 12:20:05.048 279 13209.56 538.89 57094.52 88888.00 2010-10-06 12:20:06.048 279 13209.17 538.89 57094.28 88888.00 2010-10-06 12:20:07.048 279 13208.91 539.01 57094.28 88888.00 2010-10-06 12:20:08.048 279 13209.82 539.14 57094.65 88888.00 2010-10-06 12:20:09.048 279 13209.43 538.89 57095.02 88888.00 2010-10-06 12:20:10.048 279 13209.43 539.51 57094.89 88888.00 2010-10-06 12:20:11.048 279 13209.04 539.14 57094.89 88888.00 2010-10-06 12:20:12.048 279 13209.56 539.26 57094.04 88888.00 2010-10-06 12:20:13.048 279 13210.21 538.39 57094.28 88888.00 2010-10-06 12:20:14.048 279 13209.17 538.52 57094.04 88888.00 2010-10-06 12:20:15.048 279 13209.17 539.63 57093.55 88888.00 2010-10-06 12:20:16.048 279 13208.91 539.01 57095.02 88888.00 2010-10-06 12:20:17.048 279 13209.04 539.26 57094.52 88888.00 2010-10-06 12:20:18.048 279 13209.82 539.51 57094.52 88888.00 2010-10-06 12:20:19.048 279 13209.30 538.64 57094.04 88888.00 2010-10-06 12:20:20.048 279 13208.91 538.89 57094.40 88888.00 2010-10-06 12:20:21.048 279 13209.82 539.26 57094.40 88888.00 2010-10-06 12:20:22.048 279 13208.91 538.64 57094.04 88888.00 2010-10-06 12:20:23.048 279 13208.39 539.01 57094.52 88888.00 2010-10-06 12:20:24.048 279 13209.30 538.64 57094.16 88888.00 2010-10-06 12:20:25.048 279 13209.17 538.76 57094.65 88888.00 2010-10-06 12:20:26.048 279 13209.17 539.63 57094.28 88888.00 2010-10-06 12:20:27.048 279 13209.04 538.76 57094.52 88888.00 2010-10-06 12:20:28.048 279 13209.69 539.26 57094.89 88888.00 2010-10-06 12:20:29.048 279 13209.30 539.14 57094.16 88888.00 2010-10-06 12:20:30.048 279 13209.30 538.27 57094.04 88888.00 2010-10-06 12:20:31.048 279 13208.91 538.76 57094.28 88888.00 2010-10-06 12:20:32.048 279 13209.04 538.89 57094.28 88888.00 2010-10-06 12:20:33.048 279 13209.17 538.52 57094.52 88888.00 2010-10-06 12:20:34.048 279 13209.17 539.01 57094.89 88888.00 2010-10-06 12:20:35.048 279 13209.04 538.52 57094.89 88888.00 2010-10-06 12:20:36.048 279 13209.43 538.76 57094.04 88888.00 2010-10-06 12:20:37.048 279 13209.43 538.76 57094.77 88888.00 2010-10-06 12:20:38.048 279 13208.52 539.88 57094.52 88888.00 2010-10-06 12:20:39.048 279 13208.91 539.75 57093.79 88888.00 2010-10-06 12:20:40.048 279 13208.78 538.64 57093.43 88888.00 2010-10-06 12:20:41.048 279 13209.17 539.26 57093.91 88888.00 2010-10-06 12:20:42.048 279 13208.39 538.52 57094.16 88888.00 2010-10-06 12:20:43.048 279 13209.17 538.89 57094.52 88888.00 2010-10-06 12:20:44.048 279 13209.17 539.26 57094.04 88888.00 2010-10-06 12:20:45.048 279 13209.30 538.89 57093.79 88888.00 2010-10-06 12:20:46.048 279 13208.78 538.52 57093.55 88888.00 2010-10-06 12:20:47.048 279 13208.13 539.88 57093.91 88888.00 2010-10-06 12:20:48.048 279 13209.30 539.01 57094.65 88888.00 2010-10-06 12:20:49.048 279 13208.78 539.14 57094.04 88888.00 2010-10-06 12:20:50.048 279 13208.65 539.26 57094.16 88888.00 2010-10-06 12:20:51.048 279 13208.91 538.89 57094.28 88888.00 2010-10-06 12:20:52.048 279 13208.65 539.01 57093.30 88888.00 2010-10-06 12:20:53.048 279 13209.30 539.38 57093.67 88888.00 2010-10-06 12:20:54.048 279 13209.04 539.14 57093.67 88888.00 2010-10-06 12:20:55.048 279 13209.43 538.89 57093.91 88888.00 2010-10-06 12:20:56.048 279 13209.43 538.52 57094.16 88888.00 2010-10-06 12:20:57.048 279 13208.65 539.26 57094.28 88888.00 2010-10-06 12:20:58.048 279 13209.30 539.88 57093.91 88888.00 2010-10-06 12:20:59.048 279 13208.78 539.38 57093.18 88888.00 2010-10-06 12:21:00.048 279 13208.26 538.89 57093.79 88888.00 2010-10-06 12:21:01.048 279 13208.91 539.26 57093.55 88888.00 2010-10-06 12:21:02.048 279 13208.65 538.89 57093.55 88888.00 2010-10-06 12:21:03.048 279 13208.91 538.89 57094.28 88888.00 2010-10-06 12:21:04.048 279 13209.69 540.00 57094.40 88888.00 2010-10-06 12:21:05.048 279 13209.17 539.14 57093.55 88888.00 2010-10-06 12:21:06.048 279 13209.17 539.63 57093.43 88888.00 2010-10-06 12:21:07.048 279 13208.78 539.51 57093.79 88888.00 2010-10-06 12:21:08.048 279 13209.04 539.75 57093.55 88888.00 2010-10-06 12:21:09.048 279 13209.30 539.63 57093.43 88888.00 2010-10-06 12:21:10.048 279 13209.17 539.88 57093.91 88888.00 2010-10-06 12:21:11.048 279 13208.78 540.13 57093.30 88888.00 2010-10-06 12:21:12.048 279 13209.43 540.00 57093.91 88888.00 2010-10-06 12:21:13.048 279 13209.43 540.50 57093.43 88888.00 2010-10-06 12:21:14.048 279 13208.65 539.51 57094.04 88888.00 2010-10-06 12:21:15.048 279 13209.17 539.88 57093.06 88888.00 2010-10-06 12:21:16.048 279 13208.39 539.51 57093.67 88888.00 2010-10-06 12:21:17.048 279 13208.65 539.63 57093.06 88888.00 2010-10-06 12:21:18.048 279 13209.17 539.14 57093.18 88888.00 2010-10-06 12:21:19.048 279 13209.04 539.75 57094.04 88888.00 2010-10-06 12:21:20.048 279 13208.13 539.88 57093.18 88888.00 2010-10-06 12:21:21.048 279 13209.04 539.63 57092.94 88888.00 2010-10-06 12:21:22.048 279 13208.78 539.88 57093.43 88888.00 2010-10-06 12:21:23.048 279 13208.91 539.38 57092.81 88888.00 2010-10-06 12:21:24.048 279 13208.65 539.88 57092.94 88888.00 2010-10-06 12:21:25.048 279 13208.65 540.13 57092.94 88888.00 2010-10-06 12:21:26.048 279 13208.78 539.51 57092.45 88888.00 2010-10-06 12:21:27.048 279 13208.65 540.13 57092.94 88888.00 2010-10-06 12:21:28.048 279 13208.78 540.50 57093.18 88888.00 2010-10-06 12:21:29.048 279 13208.39 540.13 57092.69 88888.00 2010-10-06 12:21:30.048 279 13208.52 540.13 57093.18 88888.00 2010-10-06 12:21:31.048 279 13208.52 539.63 57093.43 88888.00 2010-10-06 12:21:32.048 279 13208.26 540.25 57093.18 88888.00 2010-10-06 12:21:33.048 279 13208.65 539.88 57092.57 88888.00 2010-10-06 12:21:34.048 279 13207.74 539.63 57093.30 88888.00 2010-10-06 12:21:35.048 279 13208.13 539.26 57093.55 88888.00 2010-10-06 12:21:36.048 279 13208.13 539.63 57092.57 88888.00 2010-10-06 12:21:37.048 279 13208.39 538.76 57093.79 88888.00 2010-10-06 12:21:38.048 279 13208.52 539.26 57092.94 88888.00 2010-10-06 12:21:39.048 279 13208.13 539.75 57092.81 88888.00 2010-10-06 12:21:40.048 279 13207.87 539.38 57092.81 88888.00 2010-10-06 12:21:41.048 279 13208.39 538.89 57092.57 88888.00 2010-10-06 12:21:42.048 279 13208.13 539.75 57092.20 88888.00 2010-10-06 12:21:43.048 279 13207.48 540.25 57092.69 88888.00 2010-10-06 12:21:44.048 279 13207.74 539.26 57092.08 88888.00 2010-10-06 12:21:45.048 279 13208.52 539.14 57093.06 88888.00 2010-10-06 12:21:46.048 279 13209.17 540.37 57092.94 88888.00 2010-10-06 12:21:47.048 279 13207.87 539.75 57092.94 88888.00 2010-10-06 12:21:48.048 279 13208.52 539.75 57092.57 88888.00 2010-10-06 12:21:49.048 279 13208.13 539.63 57093.18 88888.00 2010-10-06 12:21:50.048 279 13208.00 539.38 57092.57 88888.00 2010-10-06 12:21:51.048 279 13208.13 539.63 57091.84 88888.00 2010-10-06 12:21:52.048 279 13207.87 539.63 57091.96 88888.00 2010-10-06 12:21:53.048 279 13207.87 539.38 57092.32 88888.00 2010-10-06 12:21:54.048 279 13208.13 539.51 57092.57 88888.00 2010-10-06 12:21:55.048 279 13207.87 539.63 57092.20 88888.00 2010-10-06 12:21:56.048 279 13207.87 539.38 57092.69 88888.00 2010-10-06 12:21:57.048 279 13207.48 540.00 57092.81 88888.00 2010-10-06 12:21:58.048 279 13208.00 539.38 57092.32 88888.00 2010-10-06 12:21:59.048 279 13208.26 539.38 57092.45 88888.00 2010-10-06 12:22:00.048 279 13207.74 539.75 57091.59 88888.00 2010-10-06 12:22:01.048 279 13207.35 539.63 57092.81 88888.00 2010-10-06 12:22:02.048 279 13207.48 539.75 57092.20 88888.00 2010-10-06 12:22:03.048 279 13208.13 539.88 57092.32 88888.00 2010-10-06 12:22:04.048 279 13208.52 539.63 57092.08 88888.00 2010-10-06 12:22:05.048 279 13208.13 539.38 57092.20 88888.00 2010-10-06 12:22:06.048 279 13207.74 539.88 57092.20 88888.00 2010-10-06 12:22:07.048 279 13208.39 539.75 57091.35 88888.00 2010-10-06 12:22:08.048 279 13207.74 539.51 57091.96 88888.00 2010-10-06 12:22:09.048 279 13208.00 539.75 57091.84 88888.00 2010-10-06 12:22:10.048 279 13208.26 539.26 57092.69 88888.00 2010-10-06 12:22:11.048 279 13208.00 540.00 57092.08 88888.00 2010-10-06 12:22:12.048 279 13208.00 539.63 57092.32 88888.00 2010-10-06 12:22:13.048 279 13207.48 539.63 57091.71 88888.00 2010-10-06 12:22:14.048 279 13207.87 540.00 57091.84 88888.00 2010-10-06 12:22:15.048 279 13208.91 539.88 57092.20 88888.00 2010-10-06 12:22:16.048 279 13208.78 540.13 57091.84 88888.00 2010-10-06 12:22:17.048 279 13208.52 539.75 57091.71 88888.00 2010-10-06 12:22:18.048 279 13208.26 540.50 57091.35 88888.00 2010-10-06 12:22:19.048 279 13208.26 539.75 57092.08 88888.00 2010-10-06 12:22:20.048 279 13208.52 539.75 57091.59 88888.00 2010-10-06 12:22:21.048 279 13209.30 539.63 57091.47 88888.00 2010-10-06 12:22:22.048 279 13207.74 540.00 57091.71 88888.00 2010-10-06 12:22:23.048 279 13208.39 540.25 57091.47 88888.00 2010-10-06 12:22:24.048 279 13208.26 539.51 57091.47 88888.00 2010-10-06 12:22:25.048 279 13208.26 539.75 57091.47 88888.00 2010-10-06 12:22:26.048 279 13207.61 540.25 57091.71 88888.00 2010-10-06 12:22:27.048 279 13208.39 539.75 57091.71 88888.00 2010-10-06 12:22:28.048 279 13208.91 539.88 57091.84 88888.00 2010-10-06 12:22:29.048 279 13208.65 539.38 57091.84 88888.00 2010-10-06 12:22:30.048 279 13207.74 540.00 57091.35 88888.00 2010-10-06 12:22:31.048 279 13208.13 539.88 57091.84 88888.00 2010-10-06 12:22:32.048 279 13207.87 540.25 57091.35 88888.00 2010-10-06 12:22:33.048 279 13207.61 540.25 57091.22 88888.00 2010-10-06 12:22:34.048 279 13207.74 540.75 57091.10 88888.00 2010-10-06 12:22:35.048 279 13208.39 540.00 57090.61 88888.00 2010-10-06 12:22:36.048 279 13208.00 540.00 57090.86 88888.00 2010-10-06 12:22:37.048 279 13208.00 540.37 57091.96 88888.00 2010-10-06 12:22:38.048 279 13207.87 540.00 57091.35 88888.00 2010-10-06 12:22:39.048 279 13208.39 539.63 57091.10 88888.00 2010-10-06 12:22:40.048 279 13208.26 540.25 57091.10 88888.00 2010-10-06 12:22:41.048 279 13208.91 540.50 57091.10 88888.00 2010-10-06 12:22:42.048 279 13208.00 540.25 57091.10 88888.00 2010-10-06 12:22:43.048 279 13207.48 540.37 57091.10 88888.00 2010-10-06 12:22:44.048 279 13208.13 539.88 57090.86 88888.00 2010-10-06 12:22:45.048 279 13207.61 540.25 57091.59 88888.00 2010-10-06 12:22:46.048 279 13207.22 540.50 57091.59 88888.00 2010-10-06 12:22:47.048 279 13207.87 540.13 57091.47 88888.00 2010-10-06 12:22:48.048 279 13207.22 540.62 57091.59 88888.00 2010-10-06 12:22:49.048 279 13207.35 540.62 57090.86 88888.00 2010-10-06 12:22:50.048 279 13208.13 539.75 57090.49 88888.00 2010-10-06 12:22:51.048 279 13207.35 539.75 57091.22 88888.00 2010-10-06 12:22:52.048 279 13207.74 539.51 57090.49 88888.00 2010-10-06 12:22:53.048 279 13208.00 539.88 57090.73 88888.00 2010-10-06 12:22:54.048 279 13208.13 539.63 57091.10 88888.00 2010-10-06 12:22:55.048 279 13208.39 539.88 57090.98 88888.00 2010-10-06 12:22:56.048 279 13207.87 540.25 57091.10 88888.00 2010-10-06 12:22:57.048 279 13207.87 539.63 57090.61 88888.00 2010-10-06 12:22:58.048 279 13207.61 539.88 57091.35 88888.00 2010-10-06 12:22:59.048 279 13207.61 539.63 57091.35 88888.00 2010-10-06 12:23:00.048 279 13207.74 540.50 57091.35 88888.00 2010-10-06 12:23:01.048 279 13207.09 540.37 57090.73 88888.00 2010-10-06 12:23:02.048 279 13207.87 540.37 57090.98 88888.00 2010-10-06 12:23:03.048 279 13207.61 540.50 57090.37 88888.00 2010-10-06 12:23:04.048 279 13207.87 540.75 57091.59 88888.00 2010-10-06 12:23:05.048 279 13207.61 540.37 57091.35 88888.00 2010-10-06 12:23:06.048 279 13207.48 540.62 57090.25 88888.00 2010-10-06 12:23:07.048 279 13208.13 540.37 57090.49 88888.00 2010-10-06 12:23:08.048 279 13208.39 540.62 57090.61 88888.00 2010-10-06 12:23:09.048 279 13208.00 540.75 57090.86 88888.00 2010-10-06 12:23:10.048 279 13208.13 541.12 57090.37 88888.00 2010-10-06 12:23:11.048 279 13208.13 540.75 57090.98 88888.00 2010-10-06 12:23:12.048 279 13207.48 540.75 57090.61 88888.00 2010-10-06 12:23:13.048 279 13207.61 540.99 57090.49 88888.00 2010-10-06 12:23:14.048 279 13207.61 540.75 57090.98 88888.00 2010-10-06 12:23:15.048 279 13208.39 540.00 57090.37 88888.00 2010-10-06 12:23:16.048 279 13208.26 541.24 57091.35 88888.00 2010-10-06 12:23:17.048 279 13207.87 541.12 57090.25 88888.00 2010-10-06 12:23:18.048 279 13208.00 540.62 57090.86 88888.00 2010-10-06 12:23:19.048 279 13207.87 540.75 57090.86 88888.00 2010-10-06 12:23:20.048 279 13208.13 540.25 57090.61 88888.00 2010-10-06 12:23:21.048 279 13208.00 540.37 57090.86 88888.00 2010-10-06 12:23:22.048 279 13207.87 540.99 57090.37 88888.00 2010-10-06 12:23:23.048 279 13207.48 540.87 57090.61 88888.00 2010-10-06 12:23:24.048 279 13207.87 541.24 57089.88 88888.00 2010-10-06 12:23:25.048 279 13207.09 540.75 57090.86 88888.00 2010-10-06 12:23:26.048 279 13208.13 540.99 57091.35 88888.00 2010-10-06 12:23:27.048 279 13207.74 540.62 57090.61 88888.00 2010-10-06 12:23:28.048 279 13207.61 540.37 57090.73 88888.00 2010-10-06 12:23:29.048 279 13207.87 540.99 57090.98 88888.00 2010-10-06 12:23:30.048 279 13208.52 541.61 57090.86 88888.00 2010-10-06 12:23:31.048 279 13208.78 540.87 57089.88 88888.00 2010-10-06 12:23:32.048 279 13207.87 541.24 57090.37 88888.00 2010-10-06 12:23:33.048 279 13208.00 541.12 57090.12 88888.00 2010-10-06 12:23:34.048 279 13207.87 540.62 57090.00 88888.00 2010-10-06 12:23:35.048 279 13208.65 540.25 57090.12 88888.00 2010-10-06 12:23:36.048 279 13208.26 540.75 57090.61 88888.00 2010-10-06 12:23:37.048 279 13207.87 540.62 57090.25 88888.00 2010-10-06 12:23:38.048 279 13208.00 540.25 57090.86 88888.00 2010-10-06 12:23:39.048 279 13207.74 541.12 57089.63 88888.00 2010-10-06 12:23:40.048 279 13208.52 540.62 57090.61 88888.00 2010-10-06 12:23:41.048 279 13207.61 540.87 57090.37 88888.00 2010-10-06 12:23:42.048 279 13207.87 540.50 57090.86 88888.00 2010-10-06 12:23:43.048 279 13208.39 541.12 57090.49 88888.00 2010-10-06 12:23:44.048 279 13208.00 540.99 57090.25 88888.00 2010-10-06 12:23:45.048 279 13208.39 541.12 57090.25 88888.00 2010-10-06 12:23:46.048 279 13208.39 540.87 57090.49 88888.00 2010-10-06 12:23:47.048 279 13207.87 540.87 57091.47 88888.00 2010-10-06 12:23:48.048 279 13208.52 541.12 57090.61 88888.00 2010-10-06 12:23:49.048 279 13208.65 541.24 57090.86 88888.00 2010-10-06 12:23:50.048 279 13208.52 541.24 57090.12 88888.00 2010-10-06 12:23:51.048 279 13208.52 540.62 57091.10 88888.00 2010-10-06 12:23:52.048 279 13208.52 540.62 57090.61 88888.00 2010-10-06 12:23:53.048 279 13208.13 541.61 57090.49 88888.00 2010-10-06 12:23:54.048 279 13208.26 541.49 57091.10 88888.00 2010-10-06 12:23:55.048 279 13208.26 541.49 57090.25 88888.00 2010-10-06 12:23:56.048 279 13208.13 541.12 57090.61 88888.00 2010-10-06 12:23:57.048 279 13208.52 540.99 57090.37 88888.00 2010-10-06 12:23:58.048 279 13208.13 541.36 57090.12 88888.00 2010-10-06 12:23:59.048 279 13208.00 541.74 57090.12 88888.00 2010-10-06 12:24:00.048 279 13207.87 541.24 57090.25 88888.00 2010-10-06 12:24:01.048 279 13208.00 541.74 57090.12 88888.00 2010-10-06 12:24:02.048 279 13208.26 540.87 57090.25 88888.00 2010-10-06 12:24:03.048 279 13208.65 541.86 57090.25 88888.00 2010-10-06 12:24:04.048 279 13208.39 541.74 57090.49 88888.00 2010-10-06 12:24:05.048 279 13208.39 541.74 57090.37 88888.00 2010-10-06 12:24:06.048 279 13207.35 540.99 57090.12 88888.00 2010-10-06 12:24:07.048 279 13208.00 541.12 57090.37 88888.00 2010-10-06 12:24:08.048 279 13208.26 541.49 57090.49 88888.00 2010-10-06 12:24:09.048 279 13208.13 541.24 57090.37 88888.00 2010-10-06 12:24:10.048 279 13208.00 542.11 57090.49 88888.00 2010-10-06 12:24:11.048 279 13208.65 541.49 57090.00 88888.00 2010-10-06 12:24:12.048 279 13208.26 541.24 57090.86 88888.00 2010-10-06 12:24:13.048 279 13208.26 542.11 57090.12 88888.00 2010-10-06 12:24:14.048 279 13208.39 541.61 57090.25 88888.00 2010-10-06 12:24:15.048 279 13208.26 541.86 57090.37 88888.00 2010-10-06 12:24:16.048 279 13207.74 541.61 57090.49 88888.00 2010-10-06 12:24:17.048 279 13208.26 541.49 57090.49 88888.00 2010-10-06 12:24:18.048 279 13208.00 541.98 57089.88 88888.00 2010-10-06 12:24:19.048 279 13207.74 541.98 57090.73 88888.00 2010-10-06 12:24:20.048 279 13208.13 541.61 57090.00 88888.00 2010-10-06 12:24:21.048 279 13207.61 541.86 57090.37 88888.00 2010-10-06 12:24:22.048 279 13208.26 541.61 57090.25 88888.00 2010-10-06 12:24:23.048 279 13207.48 541.36 57090.25 88888.00 2010-10-06 12:24:24.048 279 13207.61 541.86 57090.86 88888.00 2010-10-06 12:24:25.048 279 13207.87 541.86 57090.25 88888.00 2010-10-06 12:24:26.048 279 13208.00 542.11 57089.76 88888.00 2010-10-06 12:24:27.048 279 13207.61 541.98 57090.73 88888.00 2010-10-06 12:24:28.048 279 13207.61 541.74 57089.88 88888.00 2010-10-06 12:24:29.048 279 13206.83 541.74 57090.37 88888.00 2010-10-06 12:24:30.048 279 13207.61 541.86 57090.12 88888.00 2010-10-06 12:24:31.048 279 13208.26 541.49 57090.00 88888.00 2010-10-06 12:24:32.048 279 13208.00 542.36 57089.88 88888.00 2010-10-06 12:24:33.048 279 13208.13 542.36 57090.12 88888.00 2010-10-06 12:24:34.048 279 13208.13 541.86 57089.76 88888.00 2010-10-06 12:24:35.048 279 13208.00 542.11 57089.51 88888.00 2010-10-06 12:24:36.048 279 13207.22 541.86 57090.37 88888.00 2010-10-06 12:24:37.048 279 13208.13 542.48 57090.00 88888.00 2010-10-06 12:24:38.048 279 13207.74 542.36 57090.25 88888.00 2010-10-06 12:24:39.048 279 13207.35 542.36 57090.25 88888.00 2010-10-06 12:24:40.048 279 13208.26 541.36 57090.12 88888.00 2010-10-06 12:24:41.048 279 13207.61 541.36 57090.12 88888.00 2010-10-06 12:24:42.048 279 13207.87 541.86 57090.25 88888.00 2010-10-06 12:24:43.048 279 13208.00 542.36 57090.25 88888.00 2010-10-06 12:24:44.048 279 13207.35 542.36 57090.37 88888.00 2010-10-06 12:24:45.048 279 13208.39 541.86 57089.88 88888.00 2010-10-06 12:24:46.048 279 13207.48 541.98 57089.88 88888.00 2010-10-06 12:24:47.048 279 13207.35 541.86 57089.76 88888.00 2010-10-06 12:24:48.048 279 13207.48 541.86 57089.88 88888.00 2010-10-06 12:24:49.048 279 13207.74 541.61 57090.12 88888.00 2010-10-06 12:24:50.048 279 13207.74 541.49 57090.12 88888.00 2010-10-06 12:24:51.048 279 13207.61 542.11 57090.49 88888.00 2010-10-06 12:24:52.048 279 13208.00 542.11 57089.88 88888.00 2010-10-06 12:24:53.048 279 13208.26 542.48 57090.37 88888.00 2010-10-06 12:24:54.048 279 13208.26 541.86 57090.00 88888.00 2010-10-06 12:24:55.048 279 13208.00 542.48 57090.12 88888.00 2010-10-06 12:24:56.048 279 13208.00 541.98 57089.88 88888.00 2010-10-06 12:24:57.048 279 13208.39 542.60 57089.02 88888.00 2010-10-06 12:24:58.048 279 13207.48 541.49 57090.00 88888.00 2010-10-06 12:24:59.048 279 13208.00 541.86 57090.61 88888.00 2010-10-06 12:25:00.048 279 13208.00 541.74 57090.49 88888.00 2010-10-06 12:25:01.048 279 13208.13 541.36 57090.12 88888.00 2010-10-06 12:25:02.048 279 13207.35 541.74 57089.39 88888.00 2010-10-06 12:25:03.048 279 13208.65 541.36 57089.88 88888.00 2010-10-06 12:25:04.048 279 13207.48 542.23 57089.76 88888.00 2010-10-06 12:25:05.048 279 13207.61 541.61 57090.12 88888.00 2010-10-06 12:25:06.048 279 13208.39 542.23 57090.00 88888.00 2010-10-06 12:25:07.048 279 13207.48 541.74 57090.25 88888.00 2010-10-06 12:25:08.048 279 13207.61 541.61 57090.25 88888.00 2010-10-06 12:25:09.048 279 13207.87 541.86 57090.00 88888.00 2010-10-06 12:25:10.048 279 13207.87 542.11 57089.76 88888.00 2010-10-06 12:25:11.048 279 13207.48 541.74 57089.51 88888.00 2010-10-06 12:25:12.048 279 13208.13 541.86 57089.63 88888.00 2010-10-06 12:25:13.048 279 13208.39 542.48 57089.76 88888.00 2010-10-06 12:25:14.048 279 13207.61 542.11 57090.00 88888.00 2010-10-06 12:25:15.048 279 13206.57 541.49 57089.63 88888.00 2010-10-06 12:25:16.048 279 13207.87 541.24 57090.12 88888.00 2010-10-06 12:25:17.048 279 13207.61 541.86 57090.25 88888.00 2010-10-06 12:25:18.048 279 13208.13 541.98 57089.39 88888.00 2010-10-06 12:25:19.048 279 13207.35 541.49 57089.63 88888.00 2010-10-06 12:25:20.048 279 13208.26 541.86 57089.51 88888.00 2010-10-06 12:25:21.048 279 13207.87 541.98 57089.27 88888.00 2010-10-06 12:25:22.048 279 13207.87 542.23 57089.63 88888.00 2010-10-06 12:25:23.048 279 13207.87 541.24 57089.63 88888.00 2010-10-06 12:25:24.048 279 13208.52 542.11 57089.63 88888.00 2010-10-06 12:25:25.048 279 13208.00 542.73 57090.25 88888.00 2010-10-06 12:25:26.048 279 13207.87 542.60 57090.12 88888.00 2010-10-06 12:25:27.048 279 13207.22 542.36 57089.27 88888.00 2010-10-06 12:25:28.048 279 13207.61 542.85 57089.14 88888.00 2010-10-06 12:25:29.048 279 13208.13 542.23 57090.00 88888.00 2010-10-06 12:25:30.048 279 13208.00 541.49 57089.14 88888.00 2010-10-06 12:25:31.048 279 13208.26 541.74 57089.39 88888.00 2010-10-06 12:25:32.048 279 13208.26 542.36 57089.63 88888.00 2010-10-06 12:25:33.048 279 13208.26 542.23 57089.02 88888.00 2010-10-06 12:25:34.048 279 13207.61 542.23 57089.39 88888.00 2010-10-06 12:25:35.048 279 13208.39 541.98 57089.63 88888.00 2010-10-06 12:25:36.048 279 13208.00 542.36 57089.51 88888.00 2010-10-06 12:25:37.048 279 13207.61 542.23 57089.88 88888.00 2010-10-06 12:25:38.048 279 13207.61 542.23 57089.63 88888.00 2010-10-06 12:25:39.048 279 13208.13 542.11 57089.88 88888.00 2010-10-06 12:25:40.048 279 13207.87 542.48 57089.88 88888.00 2010-10-06 12:25:41.048 279 13207.87 542.85 57090.00 88888.00 2010-10-06 12:25:42.048 279 13208.00 542.36 57090.12 88888.00 2010-10-06 12:25:43.048 279 13208.39 542.11 57089.88 88888.00 2010-10-06 12:25:44.048 279 13208.52 542.23 57090.25 88888.00 2010-10-06 12:25:45.048 279 13208.13 542.48 57089.27 88888.00 2010-10-06 12:25:46.048 279 13207.35 542.73 57089.88 88888.00 2010-10-06 12:25:47.048 279 13208.26 542.23 57089.51 88888.00 2010-10-06 12:25:48.048 279 13208.13 542.23 57089.39 88888.00 2010-10-06 12:25:49.048 279 13207.87 542.60 57089.51 88888.00 2010-10-06 12:25:50.048 279 13208.13 541.98 57089.76 88888.00 2010-10-06 12:25:51.048 279 13207.61 542.11 57089.39 88888.00 2010-10-06 12:25:52.048 279 13207.61 542.60 57090.00 88888.00 2010-10-06 12:25:53.048 279 13208.00 542.60 57088.90 88888.00 2010-10-06 12:25:54.048 279 13207.74 542.85 57089.63 88888.00 2010-10-06 12:25:55.048 279 13208.39 542.48 57089.39 88888.00 2010-10-06 12:25:56.048 279 13207.74 542.60 57089.51 88888.00 2010-10-06 12:25:57.048 279 13207.87 542.48 57089.14 88888.00 2010-10-06 12:25:58.048 279 13208.13 542.48 57089.51 88888.00 2010-10-06 12:25:59.048 279 13208.00 542.73 57089.27 88888.00 2010-10-06 12:26:00.048 279 13208.26 542.11 57088.90 88888.00 2010-10-06 12:26:01.048 279 13208.78 542.23 57089.27 88888.00 2010-10-06 12:26:02.048 279 13207.61 542.85 57089.27 88888.00 2010-10-06 12:26:03.048 279 13207.87 542.60 57089.27 88888.00 2010-10-06 12:26:04.048 279 13208.39 542.73 57089.14 88888.00 2010-10-06 12:26:05.048 279 13207.87 542.60 57089.51 88888.00 2010-10-06 12:26:06.048 279 13208.91 542.73 57089.63 88888.00 2010-10-06 12:26:07.048 279 13207.74 542.85 57089.27 88888.00 2010-10-06 12:26:08.048 279 13207.74 542.36 57088.78 88888.00 2010-10-06 12:26:09.048 279 13207.87 542.85 57089.02 88888.00 2010-10-06 12:26:10.048 279 13208.13 542.73 57088.66 88888.00 2010-10-06 12:26:11.048 279 13207.48 543.35 57089.02 88888.00 2010-10-06 12:26:12.048 279 13208.13 541.98 57088.78 88888.00 2010-10-06 12:26:13.048 279 13207.48 542.60 57088.90 88888.00 2010-10-06 12:26:14.048 279 13207.48 543.22 57088.54 88888.00 2010-10-06 12:26:15.048 279 13207.48 542.73 57089.02 88888.00 2010-10-06 12:26:16.048 279 13207.09 542.98 57088.78 88888.00 2010-10-06 12:26:17.048 279 13207.87 542.60 57089.39 88888.00 2010-10-06 12:26:18.048 279 13207.74 542.85 57088.78 88888.00 2010-10-06 12:26:19.048 279 13207.87 542.36 57089.27 88888.00 2010-10-06 12:26:20.048 279 13208.91 542.85 57089.14 88888.00 2010-10-06 12:26:21.048 279 13208.00 542.98 57088.41 88888.00 2010-10-06 12:26:22.048 279 13207.35 542.98 57088.54 88888.00 2010-10-06 12:26:23.048 279 13207.61 542.23 57088.54 88888.00 2010-10-06 12:26:24.048 279 13207.74 542.85 57088.66 88888.00 2010-10-06 12:26:25.048 279 13207.74 541.98 57088.17 88888.00 2010-10-06 12:26:26.048 279 13207.74 542.36 57088.66 88888.00 2010-10-06 12:26:27.048 279 13207.48 542.85 57089.39 88888.00 2010-10-06 12:26:28.048 279 13207.87 542.85 57089.27 88888.00 2010-10-06 12:26:29.048 279 13207.61 542.85 57088.41 88888.00 2010-10-06 12:26:30.048 279 13207.09 542.73 57088.66 88888.00 2010-10-06 12:26:31.048 279 13207.87 543.10 57089.27 88888.00 2010-10-06 12:26:32.048 279 13208.78 543.10 57087.92 88888.00 2010-10-06 12:26:33.048 279 13207.74 542.85 57089.27 88888.00 2010-10-06 12:26:34.048 279 13207.74 543.22 57087.92 88888.00 2010-10-06 12:26:35.048 279 13207.22 542.60 57087.92 88888.00 2010-10-06 12:26:36.048 279 13208.00 542.85 57088.66 88888.00 2010-10-06 12:26:37.048 279 13207.74 542.23 57088.41 88888.00 2010-10-06 12:26:38.048 279 13207.87 542.36 57088.54 88888.00 2010-10-06 12:26:39.048 279 13207.22 542.73 57088.17 88888.00 2010-10-06 12:26:40.048 279 13207.35 542.98 57088.54 88888.00 2010-10-06 12:26:41.048 279 13207.61 541.98 57088.66 88888.00 2010-10-06 12:26:42.048 279 13206.70 542.60 57088.05 88888.00 2010-10-06 12:26:43.048 279 13208.13 542.73 57088.54 88888.00 2010-10-06 12:26:44.048 279 13207.74 542.98 57088.17 88888.00 2010-10-06 12:26:45.048 279 13207.61 542.85 57088.66 88888.00 2010-10-06 12:26:46.048 279 13207.87 542.36 57088.41 88888.00 2010-10-06 12:26:47.048 279 13207.35 543.10 57087.55 88888.00 2010-10-06 12:26:48.048 279 13208.00 542.73 57088.41 88888.00 2010-10-06 12:26:49.048 279 13207.22 542.36 57087.92 88888.00 2010-10-06 12:26:50.048 279 13207.48 542.98 57088.41 88888.00 2010-10-06 12:26:51.048 279 13207.35 542.60 57087.80 88888.00 2010-10-06 12:26:52.048 279 13208.52 542.85 57087.80 88888.00 2010-10-06 12:26:53.048 279 13207.87 542.11 57088.29 88888.00 2010-10-06 12:26:54.048 279 13207.22 542.23 57087.43 88888.00 2010-10-06 12:26:55.048 279 13207.48 542.48 57087.68 88888.00 2010-10-06 12:26:56.048 279 13207.22 543.47 57088.29 88888.00 2010-10-06 12:26:57.048 279 13207.48 542.85 57088.78 88888.00 2010-10-06 12:26:58.048 279 13207.09 542.85 57088.17 88888.00 2010-10-06 12:26:59.048 279 13207.22 542.36 57088.05 88888.00 2010-10-06 12:27:00.048 279 13207.61 542.23 57087.55 88888.00 2010-10-06 12:27:01.048 279 13208.26 542.73 57088.05 88888.00 2010-10-06 12:27:02.048 279 13207.48 542.60 57087.19 88888.00 2010-10-06 12:27:03.048 279 13207.48 542.85 57087.92 88888.00 2010-10-06 12:27:04.048 279 13207.87 541.98 57088.17 88888.00 2010-10-06 12:27:05.048 279 13207.22 542.73 57087.92 88888.00 2010-10-06 12:27:06.048 279 13207.48 542.85 57088.17 88888.00 2010-10-06 12:27:07.048 279 13207.48 543.10 57087.68 88888.00 2010-10-06 12:27:08.048 279 13207.61 543.22 57087.68 88888.00 2010-10-06 12:27:09.048 279 13207.74 542.11 57087.92 88888.00 2010-10-06 12:27:10.048 279 13207.48 542.36 57087.55 88888.00 2010-10-06 12:27:11.048 279 13206.83 543.10 57088.05 88888.00 2010-10-06 12:27:12.048 279 13207.61 542.23 57087.68 88888.00 2010-10-06 12:27:13.048 279 13207.74 543.10 57088.29 88888.00 2010-10-06 12:27:14.048 279 13207.61 543.35 57087.92 88888.00 2010-10-06 12:27:15.048 279 13207.09 543.10 57087.80 88888.00 2010-10-06 12:27:16.048 279 13208.00 542.48 57087.55 88888.00 2010-10-06 12:27:17.048 279 13206.70 543.84 57087.55 88888.00 2010-10-06 12:27:18.048 279 13207.61 542.98 57088.54 88888.00 2010-10-06 12:27:19.048 279 13207.35 541.74 57087.80 88888.00 2010-10-06 12:27:20.048 279 13207.35 542.23 57087.68 88888.00 2010-10-06 12:27:21.048 279 13207.35 542.73 57087.68 88888.00 2010-10-06 12:27:22.048 279 13207.48 542.36 57088.05 88888.00 2010-10-06 12:27:23.048 279 13207.22 543.35 57087.55 88888.00 2010-10-06 12:27:24.048 279 13207.48 542.60 57087.55 88888.00 2010-10-06 12:27:25.048 279 13207.61 542.11 57087.92 88888.00 2010-10-06 12:27:26.048 279 13206.96 542.73 57087.31 88888.00 2010-10-06 12:27:27.048 279 13207.61 543.35 57087.68 88888.00 2010-10-06 12:27:28.048 279 13207.09 542.48 57087.55 88888.00 2010-10-06 12:27:29.048 279 13207.35 543.10 57087.55 88888.00 2010-10-06 12:27:30.048 279 13207.61 543.10 57087.92 88888.00 2010-10-06 12:27:31.048 279 13207.22 542.85 57088.29 88888.00 2010-10-06 12:27:32.048 279 13207.48 542.23 57087.19 88888.00 2010-10-06 12:27:33.048 279 13207.09 542.85 57087.07 88888.00 2010-10-06 12:27:34.048 279 13208.00 542.85 57087.07 88888.00 2010-10-06 12:27:35.048 279 13207.09 542.85 57087.31 88888.00 2010-10-06 12:27:36.048 279 13207.09 543.10 57087.19 88888.00 2010-10-06 12:27:37.048 279 13207.48 542.23 57087.31 88888.00 2010-10-06 12:27:38.048 279 13207.22 542.73 57086.95 88888.00 2010-10-06 12:27:39.048 279 13207.48 542.48 57087.80 88888.00 2010-10-06 12:27:40.048 279 13207.48 542.48 57087.07 88888.00 2010-10-06 12:27:41.048 279 13207.48 542.60 57087.19 88888.00 2010-10-06 12:27:42.048 279 13207.35 542.60 57087.43 88888.00 2010-10-06 12:27:43.048 279 13207.48 542.36 57086.82 88888.00 2010-10-06 12:27:44.048 279 13207.74 542.73 57087.55 88888.00 2010-10-06 12:27:45.048 279 13207.09 541.86 57086.58 88888.00 2010-10-06 12:27:46.048 279 13206.57 541.98 57087.55 88888.00 2010-10-06 12:27:47.048 279 13206.96 542.23 57087.55 88888.00 2010-10-06 12:27:48.048 279 13206.96 542.60 57087.55 88888.00 2010-10-06 12:27:49.048 279 13207.48 542.60 57088.05 88888.00 2010-10-06 12:27:50.048 279 13206.70 541.98 57087.07 88888.00 2010-10-06 12:27:51.048 279 13207.22 541.86 57088.29 88888.00 2010-10-06 12:27:52.048 279 13206.70 541.98 57087.68 88888.00 2010-10-06 12:27:53.048 279 13206.83 541.12 57087.68 88888.00 2010-10-06 12:27:54.048 279 13207.22 542.11 57087.31 88888.00 2010-10-06 12:27:55.048 279 13206.96 541.61 57088.17 88888.00 2010-10-06 12:27:56.048 279 13206.83 542.23 57087.55 88888.00 2010-10-06 12:27:57.048 279 13206.70 542.11 57087.31 88888.00 2010-10-06 12:27:58.048 279 13207.48 541.49 57086.95 88888.00 2010-10-06 12:27:59.048 279 13207.48 541.74 57087.68 88888.00 2010-10-06 12:28:00.048 279 13207.87 541.86 57087.55 88888.00 2010-10-06 12:28:01.048 279 13207.87 541.49 57087.55 88888.00 2010-10-06 12:28:02.048 279 13207.74 541.74 57087.31 88888.00 2010-10-06 12:28:03.048 279 13207.61 541.98 57087.19 88888.00 2010-10-06 12:28:04.048 279 13208.26 542.11 57087.43 88888.00 2010-10-06 12:28:05.048 279 13208.00 542.11 57087.68 88888.00 2010-10-06 12:28:06.048 279 13208.00 541.61 57087.07 88888.00 2010-10-06 12:28:07.048 279 13207.87 541.86 57086.82 88888.00 2010-10-06 12:28:08.048 279 13208.00 542.23 57087.43 88888.00 2010-10-06 12:28:09.048 279 13207.87 541.98 57088.29 88888.00 2010-10-06 12:28:10.048 279 13208.78 541.61 57087.43 88888.00 2010-10-06 12:28:11.048 279 13207.87 541.98 57087.92 88888.00 2010-10-06 12:28:12.048 279 13208.13 541.49 57087.43 88888.00 2010-10-06 12:28:13.048 279 13208.00 542.23 57087.43 88888.00 2010-10-06 12:28:14.048 279 13207.87 542.23 57087.68 88888.00 2010-10-06 12:28:15.048 279 13207.74 542.60 57086.58 88888.00 2010-10-06 12:28:16.048 279 13208.00 541.61 57087.19 88888.00 2010-10-06 12:28:17.048 279 13208.39 542.73 57088.17 88888.00 2010-10-06 12:28:18.048 279 13208.13 542.98 57087.43 88888.00 2010-10-06 12:28:19.048 279 13208.00 542.36 57087.43 88888.00 2010-10-06 12:28:20.048 279 13208.52 542.36 57088.41 88888.00 2010-10-06 12:28:21.048 279 13208.65 542.23 57087.43 88888.00 2010-10-06 12:28:22.048 279 13208.00 542.73 57087.07 88888.00 2010-10-06 12:28:23.048 279 13208.00 542.60 57087.68 88888.00 2010-10-06 12:28:24.048 279 13208.39 542.60 57087.55 88888.00 2010-10-06 12:28:25.048 279 13208.65 542.73 57087.55 88888.00 2010-10-06 12:28:26.048 279 13208.39 543.10 57087.31 88888.00 2010-10-06 12:28:27.048 279 13208.91 542.73 57088.29 88888.00 2010-10-06 12:28:28.048 279 13208.78 541.86 57087.55 88888.00 2010-10-06 12:28:29.048 279 13208.00 542.60 57088.05 88888.00 2010-10-06 12:28:30.048 279 13208.78 542.98 57087.68 88888.00 2010-10-06 12:28:31.048 279 13208.78 542.23 57087.80 88888.00 2010-10-06 12:28:32.048 279 13208.52 542.23 57087.92 88888.00 2010-10-06 12:28:33.048 279 13208.91 542.36 57087.92 88888.00 2010-10-06 12:28:34.048 279 13208.78 542.36 57088.05 88888.00 2010-10-06 12:28:35.048 279 13208.26 542.60 57087.92 88888.00 2010-10-06 12:28:36.048 279 13208.26 542.60 57088.17 88888.00 2010-10-06 12:28:37.048 279 13208.52 542.60 57088.29 88888.00 2010-10-06 12:28:38.048 279 13208.78 542.11 57088.41 88888.00 2010-10-06 12:28:39.048 279 13208.00 542.60 57088.17 88888.00 2010-10-06 12:28:40.048 279 13208.00 542.60 57087.43 88888.00 2010-10-06 12:28:41.048 279 13208.00 542.73 57087.80 88888.00 2010-10-06 12:28:42.048 279 13208.00 541.98 57088.17 88888.00 2010-10-06 12:28:43.048 279 13208.52 542.60 57088.29 88888.00 2010-10-06 12:28:44.048 279 13208.13 541.74 57087.68 88888.00 2010-10-06 12:28:45.048 279 13207.87 542.48 57087.55 88888.00 2010-10-06 12:28:46.048 279 13207.74 541.61 57087.92 88888.00 2010-10-06 12:28:47.048 279 13207.48 542.11 57087.68 88888.00 2010-10-06 12:28:48.048 279 13207.61 542.36 57086.58 88888.00 2010-10-06 12:28:49.048 279 13207.87 541.61 57087.68 88888.00 2010-10-06 12:28:50.048 279 13207.87 541.61 57087.92 88888.00 2010-10-06 12:28:51.048 279 13208.39 541.86 57087.68 88888.00 2010-10-06 12:28:52.048 279 13207.22 541.49 57087.43 88888.00 2010-10-06 12:28:53.048 279 13207.61 541.49 57086.95 88888.00 2010-10-06 12:28:54.048 279 13207.22 541.49 57087.55 88888.00 2010-10-06 12:28:55.048 279 13207.74 541.49 57086.95 88888.00 2010-10-06 12:28:56.048 279 13207.09 541.36 57087.07 88888.00 2010-10-06 12:28:57.048 279 13208.13 541.74 57087.31 88888.00 2010-10-06 12:28:58.048 279 13208.26 541.49 57087.07 88888.00 2010-10-06 12:28:59.048 279 13207.87 540.87 57086.82 88888.00 2010-10-06 12:29:00.048 279 13208.00 540.87 57087.19 88888.00 2010-10-06 12:29:01.048 279 13207.87 540.87 57087.07 88888.00 2010-10-06 12:29:02.048 279 13207.87 541.36 57087.19 88888.00 2010-10-06 12:29:03.048 279 13208.00 541.36 57086.70 88888.00 2010-10-06 12:29:04.048 279 13207.74 541.98 57086.46 88888.00 2010-10-06 12:29:05.048 279 13208.13 541.24 57086.82 88888.00 2010-10-06 12:29:06.048 279 13208.78 540.50 57086.82 88888.00 2010-10-06 12:29:07.048 279 13208.52 540.37 57086.58 88888.00 2010-10-06 12:29:08.048 279 13207.87 540.87 57087.19 88888.00 2010-10-06 12:29:09.048 279 13208.13 541.12 57087.19 88888.00 2010-10-06 12:29:10.048 279 13208.00 541.61 57087.07 88888.00 2010-10-06 12:29:11.048 279 13208.39 540.99 57086.21 88888.00 2010-10-06 12:29:12.048 279 13208.39 540.37 57086.82 88888.00 2010-10-06 12:29:13.048 279 13207.22 540.37 57086.70 88888.00 2010-10-06 12:29:14.048 279 13207.74 541.49 57086.46 88888.00 2010-10-06 12:29:15.048 279 13208.65 541.12 57086.95 88888.00 2010-10-06 12:29:16.048 279 13207.48 541.24 57086.70 88888.00 2010-10-06 12:29:17.048 279 13208.39 541.49 57086.82 88888.00 2010-10-06 12:29:18.048 279 13208.39 540.99 57086.46 88888.00 2010-10-06 12:29:19.048 279 13208.00 541.36 57086.82 88888.00 2010-10-06 12:29:20.048 279 13207.74 541.24 57086.70 88888.00 2010-10-06 12:29:21.048 279 13208.39 541.12 57087.31 88888.00 2010-10-06 12:29:22.048 279 13208.26 540.62 57086.46 88888.00 2010-10-06 12:29:23.048 279 13208.52 542.11 57086.46 88888.00 2010-10-06 12:29:24.048 279 13208.52 540.99 57086.82 88888.00 2010-10-06 12:29:25.048 279 13208.26 541.24 57086.21 88888.00 2010-10-06 12:29:26.048 279 13208.00 541.24 57086.82 88888.00 2010-10-06 12:29:27.048 279 13208.26 541.86 57086.95 88888.00 2010-10-06 12:29:28.048 279 13208.26 540.99 57086.09 88888.00 2010-10-06 12:29:29.048 279 13208.65 541.36 57086.33 88888.00 2010-10-06 12:29:30.048 279 13208.26 541.36 57086.58 88888.00 2010-10-06 12:29:31.048 279 13208.00 541.74 57086.09 88888.00 2010-10-06 12:29:32.048 279 13208.39 541.12 57086.46 88888.00 2010-10-06 12:29:33.048 279 13207.87 540.87 57087.07 88888.00 2010-10-06 12:29:34.048 279 13207.87 541.36 57086.58 88888.00 2010-10-06 12:29:35.048 279 13208.26 540.99 57086.70 88888.00 2010-10-06 12:29:36.048 279 13208.13 541.24 57086.46 88888.00 2010-10-06 12:29:37.048 279 13208.13 540.87 57086.33 88888.00 2010-10-06 12:29:38.048 279 13208.13 540.87 57086.33 88888.00 2010-10-06 12:29:39.048 279 13207.74 541.12 57086.09 88888.00 2010-10-06 12:29:40.048 279 13208.39 540.37 57086.21 88888.00 2010-10-06 12:29:41.048 279 13207.35 540.37 57086.21 88888.00 2010-10-06 12:29:42.048 279 13207.74 540.50 57085.84 88888.00 2010-10-06 12:29:43.048 279 13207.61 540.25 57086.58 88888.00 2010-10-06 12:29:44.048 279 13207.74 540.25 57086.58 88888.00 2010-10-06 12:29:45.048 279 13208.13 540.75 57086.09 88888.00 2010-10-06 12:29:46.048 279 13207.61 540.75 57086.21 88888.00 2010-10-06 12:29:47.048 279 13208.00 541.12 57085.96 88888.00 2010-10-06 12:29:48.048 279 13207.87 540.00 57086.33 88888.00 2010-10-06 12:29:49.048 279 13207.61 540.13 57086.33 88888.00 2010-10-06 12:29:50.048 279 13207.48 540.62 57086.70 88888.00 2010-10-06 12:29:51.048 279 13208.52 540.62 57086.21 88888.00 2010-10-06 12:29:52.048 279 13208.26 540.87 57086.70 88888.00 2010-10-06 12:29:53.048 279 13207.87 540.25 57086.33 88888.00 2010-10-06 12:29:54.048 279 13207.22 540.62 57086.46 88888.00 2010-10-06 12:29:55.048 279 13208.52 540.75 57086.33 88888.00 2010-10-06 12:29:56.048 279 13207.48 541.49 57085.96 88888.00 2010-10-06 12:29:57.048 279 13208.13 541.49 57086.21 88888.00 2010-10-06 12:29:58.048 279 13208.26 540.25 57085.96 88888.00 2010-10-06 12:29:59.048 279 13208.13 541.24 57085.60 88888.00 2010-10-06 12:30:00.048 279 13207.87 540.99 57086.82 88888.00 2010-10-06 12:30:01.048 279 13207.87 540.87 57085.84 88888.00 2010-10-06 12:30:02.048 279 13207.87 541.49 57086.09 88888.00 2010-10-06 12:30:03.048 279 13207.87 540.50 57086.21 88888.00 2010-10-06 12:30:04.048 279 13208.00 540.75 57086.58 88888.00 2010-10-06 12:30:05.048 279 13207.61 540.99 57086.46 88888.00 2010-10-06 12:30:06.048 279 13207.74 540.50 57085.72 88888.00 2010-10-06 12:30:07.048 279 13208.00 540.75 57086.70 88888.00 2010-10-06 12:30:08.048 279 13208.52 541.36 57086.46 88888.00 2010-10-06 12:30:09.048 279 13208.00 540.75 57086.33 88888.00 2010-10-06 12:30:10.048 279 13207.61 540.87 57086.21 88888.00 2010-10-06 12:30:11.048 279 13207.35 541.49 57086.58 88888.00 2010-10-06 12:30:12.048 279 13207.87 540.75 57085.96 88888.00 2010-10-06 12:30:13.048 279 13207.87 541.49 57086.21 88888.00 2010-10-06 12:30:14.048 279 13208.39 540.99 57086.09 88888.00 2010-10-06 12:30:15.048 279 13208.13 540.75 57086.58 88888.00 2010-10-06 12:30:16.048 279 13207.48 541.49 57085.84 88888.00 2010-10-06 12:30:17.048 279 13207.87 540.87 57085.48 88888.00 2010-10-06 12:30:18.048 279 13208.39 541.49 57086.33 88888.00 2010-10-06 12:30:19.047 279 13208.52 541.49 57086.95 88888.00 2010-10-06 12:30:20.047 279 13208.39 541.24 57086.95 88888.00 2010-10-06 12:30:21.047 279 13208.00 540.87 57086.09 88888.00 2010-10-06 12:30:22.047 279 13208.00 540.99 57086.21 88888.00 2010-10-06 12:30:23.047 279 13207.87 540.62 57086.09 88888.00 2010-10-06 12:30:24.047 279 13208.13 540.75 57086.33 88888.00 2010-10-06 12:30:25.047 279 13207.48 540.99 57086.58 88888.00 2010-10-06 12:30:26.047 279 13208.13 540.75 57085.96 88888.00 2010-10-06 12:30:27.047 279 13208.26 540.13 57086.46 88888.00 2010-10-06 12:30:28.047 279 13208.00 541.12 57086.58 88888.00 2010-10-06 12:30:29.047 279 13208.00 540.62 57086.09 88888.00 2010-10-06 12:30:30.047 279 13208.26 540.75 57086.21 88888.00 2010-10-06 12:30:31.047 279 13207.61 540.37 57085.96 88888.00 2010-10-06 12:30:32.047 279 13208.26 540.50 57086.21 88888.00 2010-10-06 12:30:33.047 279 13208.00 540.99 57085.96 88888.00 2010-10-06 12:30:34.047 279 13207.87 540.37 57085.96 88888.00 2010-10-06 12:30:35.047 279 13207.87 540.50 57085.96 88888.00 2010-10-06 12:30:36.047 279 13208.39 540.75 57085.84 88888.00 2010-10-06 12:30:37.047 279 13208.13 540.87 57085.84 88888.00 2010-10-06 12:30:38.047 279 13208.13 540.13 57085.96 88888.00 2010-10-06 12:30:39.047 279 13207.87 540.13 57086.82 88888.00 2010-10-06 12:30:40.047 279 13208.13 539.63 57086.09 88888.00 2010-10-06 12:30:41.047 279 13207.61 540.37 57085.60 88888.00 2010-10-06 12:30:42.047 279 13207.48 540.37 57086.33 88888.00 2010-10-06 12:30:43.047 279 13208.00 539.88 57086.46 88888.00 2010-10-06 12:30:44.047 279 13207.61 539.88 57086.33 88888.00 2010-10-06 12:30:45.047 279 13208.39 539.88 57085.23 88888.00 2010-10-06 12:30:46.047 279 13206.96 539.88 57085.72 88888.00 2010-10-06 12:30:47.047 279 13207.61 540.13 57085.96 88888.00 2010-10-06 12:30:48.047 279 13208.52 540.50 57085.48 88888.00 2010-10-06 12:30:49.047 279 13207.35 539.63 57085.60 88888.00 2010-10-06 12:30:50.047 279 13207.74 540.00 57085.60 88888.00 2010-10-06 12:30:51.047 279 13208.52 539.14 57085.96 88888.00 2010-10-06 12:30:52.047 279 13207.74 540.13 57085.60 88888.00 2010-10-06 12:30:53.047 279 13208.39 540.00 57085.23 88888.00 2010-10-06 12:30:54.047 279 13207.61 539.75 57085.72 88888.00 2010-10-06 12:30:55.047 279 13208.00 539.88 57085.48 88888.00 2010-10-06 12:30:56.047 279 13208.00 539.88 57086.33 88888.00 2010-10-06 12:30:57.047 279 13208.00 539.75 57085.48 88888.00 2010-10-06 12:30:58.047 279 13208.00 539.14 57085.96 88888.00 2010-10-06 12:30:59.047 279 13207.48 539.63 57085.23 88888.00 2010-10-06 12:31:00.047 279 13208.39 539.63 57085.60 88888.00 2010-10-06 12:31:01.047 279 13207.61 539.26 57085.84 88888.00 2010-10-06 12:31:02.047 279 13207.74 540.25 57085.23 88888.00 2010-10-06 12:31:03.047 279 13207.74 539.01 57085.96 88888.00 2010-10-06 12:31:04.047 279 13208.00 539.01 57085.11 88888.00 2010-10-06 12:31:05.047 279 13208.13 539.75 57084.99 88888.00 2010-10-06 12:31:06.047 279 13207.74 539.14 57085.60 88888.00 2010-10-06 12:31:07.047 279 13207.74 539.63 57085.48 88888.00 2010-10-06 12:31:08.047 279 13208.26 539.88 57085.60 88888.00 2010-10-06 12:31:09.047 279 13208.00 539.38 57085.72 88888.00 2010-10-06 12:31:10.047 279 13208.00 539.75 57085.36 88888.00 2010-10-06 12:31:11.047 279 13207.61 539.63 57085.72 88888.00 2010-10-06 12:31:12.047 279 13208.26 539.38 57085.36 88888.00 2010-10-06 12:31:13.047 279 13208.00 539.26 57085.60 88888.00 2010-10-06 12:31:14.047 279 13208.65 539.63 57086.33 88888.00 2010-10-06 12:31:15.047 279 13209.04 539.51 57085.84 88888.00 2010-10-06 12:31:16.047 279 13208.00 539.38 57085.72 88888.00 2010-10-06 12:31:17.047 279 13207.61 539.38 57085.60 88888.00 2010-10-06 12:31:18.047 279 13208.26 539.63 57086.09 88888.00 2010-10-06 12:31:19.047 279 13208.13 539.51 57085.84 88888.00 2010-10-06 12:31:20.047 279 13208.65 539.63 57085.72 88888.00 2010-10-06 12:31:21.047 279 13208.13 539.26 57085.23 88888.00 2010-10-06 12:31:22.047 279 13208.52 539.51 57085.48 88888.00 2010-10-06 12:31:23.047 279 13208.78 540.50 57085.36 88888.00 2010-10-06 12:31:24.047 279 13208.13 540.00 57085.84 88888.00 2010-10-06 12:31:25.047 279 13207.87 539.01 57085.60 88888.00 2010-10-06 12:31:26.047 279 13208.26 539.51 57085.72 88888.00 2010-10-06 12:31:27.047 279 13208.00 539.51 57086.21 88888.00 2010-10-06 12:31:28.047 279 13208.26 539.75 57085.48 88888.00 2010-10-06 12:31:29.047 279 13208.13 539.88 57085.60 88888.00 2010-10-06 12:31:30.047 279 13208.13 539.63 57085.23 88888.00 2010-10-06 12:31:31.047 279 13207.74 539.26 57085.11 88888.00 2010-10-06 12:31:32.047 279 13208.13 540.25 57085.36 88888.00 2010-10-06 12:31:33.047 279 13207.09 539.51 57084.87 88888.00 2010-10-06 12:31:34.047 279 13207.74 539.26 57086.21 88888.00 2010-10-06 12:31:35.047 279 13207.35 539.51 57085.84 88888.00 2010-10-06 12:31:36.047 279 13206.70 538.76 57085.60 88888.00 2010-10-06 12:31:37.047 279 13207.48 539.63 57086.09 88888.00 2010-10-06 12:31:38.047 279 13207.48 538.89 57085.60 88888.00 2010-10-06 12:31:39.047 279 13207.74 539.63 57085.48 88888.00 2010-10-06 12:31:40.047 279 13207.22 539.26 57084.74 88888.00 2010-10-06 12:31:41.047 279 13206.96 538.89 57085.36 88888.00 2010-10-06 12:31:42.047 279 13206.96 539.14 57085.11 88888.00 2010-10-06 12:31:43.047 279 13207.09 538.64 57085.36 88888.00 2010-10-06 12:31:44.047 279 13207.48 539.14 57085.11 88888.00 2010-10-06 12:31:45.047 279 13206.96 538.89 57085.36 88888.00 2010-10-06 12:31:46.047 279 13206.57 538.64 57084.74 88888.00 2010-10-06 12:31:47.047 279 13206.83 538.52 57084.74 88888.00 2010-10-06 12:31:48.047 279 13206.18 538.14 57084.99 88888.00 2010-10-06 12:31:49.047 279 13206.44 538.52 57084.38 88888.00 2010-10-06 12:31:50.047 279 13206.96 538.64 57084.25 88888.00 2010-10-06 12:31:51.047 279 13206.70 538.52 57084.50 88888.00 2010-10-06 12:31:52.047 279 13206.44 538.52 57084.50 88888.00 2010-10-06 12:31:53.047 279 13206.18 538.39 57084.50 88888.00 2010-10-06 12:31:54.047 279 13206.05 537.77 57083.89 88888.00 2010-10-06 12:31:55.047 279 13206.31 538.02 57084.62 88888.00 2010-10-06 12:31:56.047 279 13206.70 538.39 57084.38 88888.00 2010-10-06 12:31:57.047 279 13206.44 538.14 57083.89 88888.00 2010-10-06 12:31:58.047 279 13205.79 538.89 57084.74 88888.00 2010-10-06 12:31:59.047 279 13206.18 538.39 57084.01 88888.00 2010-10-06 12:32:00.047 279 13206.18 538.52 57083.89 88888.00 2010-10-06 12:32:01.047 279 13206.83 538.02 57083.89 88888.00 2010-10-06 12:32:02.047 279 13206.44 538.27 57083.64 88888.00 2010-10-06 12:32:03.047 279 13206.18 538.02 57085.11 88888.00 2010-10-06 12:32:04.047 279 13206.96 538.02 57084.38 88888.00 2010-10-06 12:32:05.047 279 13205.66 538.64 57083.64 88888.00 2010-10-06 12:32:06.047 279 13206.18 538.39 57083.52 88888.00 2010-10-06 12:32:07.047 279 13206.44 537.77 57083.77 88888.00 2010-10-06 12:32:08.047 279 13206.57 537.40 57084.01 88888.00 2010-10-06 12:32:09.047 279 13206.57 538.02 57084.25 88888.00 2010-10-06 12:32:10.047 279 13206.18 538.52 57084.01 88888.00 2010-10-06 12:32:11.047 279 13206.83 538.39 57083.64 88888.00 2010-10-06 12:32:12.047 279 13206.57 538.52 57083.89 88888.00 2010-10-06 12:32:13.047 279 13206.44 538.39 57084.13 88888.00 2010-10-06 12:32:14.047 279 13206.83 538.39 57083.77 88888.00 2010-10-06 12:32:15.047 279 13206.57 538.27 57083.40 88888.00 2010-10-06 12:32:16.047 279 13206.05 538.89 57084.01 88888.00 2010-10-06 12:32:17.047 279 13206.57 538.64 57083.89 88888.00 2010-10-06 12:32:18.047 279 13205.66 539.14 57083.64 88888.00 2010-10-06 12:32:19.047 279 13206.18 538.27 57083.03 88888.00 2010-10-06 12:32:20.047 279 13206.18 538.52 57083.64 88888.00 2010-10-06 12:32:21.047 279 13206.57 539.01 57082.91 88888.00 2010-10-06 12:32:22.047 279 13206.96 539.01 57083.52 88888.00 2010-10-06 12:32:23.047 279 13206.83 538.76 57083.28 88888.00 2010-10-06 12:32:24.047 279 13206.44 539.01 57083.52 88888.00 2010-10-06 12:32:25.047 279 13207.09 538.64 57083.40 88888.00 2010-10-06 12:32:26.047 279 13206.83 538.89 57083.52 88888.00 2010-10-06 12:32:27.047 279 13205.92 538.89 57083.03 88888.00 2010-10-06 12:32:28.047 279 13206.96 539.01 57083.89 88888.00 2010-10-06 12:32:29.047 279 13206.31 539.38 57084.01 88888.00 2010-10-06 12:32:30.047 279 13206.31 539.75 57083.64 88888.00 2010-10-06 12:32:31.047 279 13206.05 539.38 57083.77 88888.00 2010-10-06 12:32:32.047 279 13206.70 539.51 57083.52 88888.00 2010-10-06 12:32:33.047 279 13206.31 539.14 57084.01 88888.00 2010-10-06 12:32:34.047 279 13206.70 539.63 57083.52 88888.00 2010-10-06 12:32:35.047 279 13206.31 540.00 57083.28 88888.00 2010-10-06 12:32:36.047 279 13206.83 539.63 57083.03 88888.00 2010-10-06 12:32:37.047 279 13205.92 539.38 57083.89 88888.00 2010-10-06 12:32:38.047 279 13206.31 539.38 57082.66 88888.00 2010-10-06 12:32:39.047 279 13205.79 539.14 57083.77 88888.00 2010-10-06 12:32:40.047 279 13205.79 539.63 57083.03 88888.00 2010-10-06 12:32:41.047 279 13205.92 539.38 57083.03 88888.00 2010-10-06 12:32:42.047 279 13206.31 539.38 57082.66 88888.00 2010-10-06 12:32:43.047 279 13205.53 539.01 57082.91 88888.00 2010-10-06 12:32:44.047 279 13205.14 539.14 57083.52 88888.00 2010-10-06 12:32:45.047 279 13205.01 540.13 57083.03 88888.00 2010-10-06 12:32:46.047 279 13205.92 539.01 57083.16 88888.00 2010-10-06 12:32:47.047 279 13205.79 538.89 57082.66 88888.00 2010-10-06 12:32:48.047 279 13205.27 538.89 57082.79 88888.00 2010-10-06 12:32:49.047 279 13205.40 539.01 57082.54 88888.00 2010-10-06 12:32:50.047 279 13205.92 539.26 57082.66 88888.00 2010-10-06 12:32:51.047 279 13206.18 539.63 57082.66 88888.00 2010-10-06 12:32:52.047 279 13205.01 539.75 57082.54 88888.00 2010-10-06 12:32:53.047 279 13205.27 539.63 57082.30 88888.00 2010-10-06 12:32:54.047 279 13205.27 539.26 57082.54 88888.00 2010-10-06 12:32:55.047 279 13205.27 538.89 57081.81 88888.00 2010-10-06 12:32:56.047 279 13204.62 539.14 57082.30 88888.00 2010-10-06 12:32:57.047 279 13204.88 539.75 57082.18 88888.00 2010-10-06 12:32:58.047 279 13204.75 539.14 57082.18 88888.00 2010-10-06 12:32:59.047 279 13205.27 539.38 57082.05 88888.00 2010-10-06 12:33:00.047 279 13205.40 539.63 57082.54 88888.00 2010-10-06 12:33:01.047 279 13205.66 539.75 57082.91 88888.00 2010-10-06 12:33:02.047 279 13204.49 539.75 57082.30 88888.00 2010-10-06 12:33:03.047 279 13204.49 539.38 57082.42 88888.00 2010-10-06 12:33:04.047 279 13205.14 539.88 57082.30 88888.00 2010-10-06 12:33:05.047 279 13205.27 539.75 57081.81 88888.00 2010-10-06 12:33:06.047 279 13205.53 539.26 57082.05 88888.00 2010-10-06 12:33:07.047 279 13204.88 539.26 57082.30 88888.00 2010-10-06 12:33:08.047 279 13205.01 539.75 57081.81 88888.00 2010-10-06 12:33:09.047 279 13205.40 540.00 57082.42 88888.00 2010-10-06 12:33:10.047 279 13204.75 539.14 57082.30 88888.00 2010-10-06 12:33:11.047 279 13205.66 540.13 57082.05 88888.00 2010-10-06 12:33:12.047 279 13204.36 539.51 57082.66 88888.00 2010-10-06 12:33:13.047 279 13205.27 539.75 57082.05 88888.00 2010-10-06 12:33:14.047 279 13205.53 539.88 57082.42 88888.00 2010-10-06 12:33:15.047 279 13205.40 540.25 57081.93 88888.00 2010-10-06 12:33:16.047 279 13205.40 539.63 57081.69 88888.00 2010-10-06 12:33:17.047 279 13205.40 540.13 57082.05 88888.00 2010-10-06 12:33:18.047 279 13205.66 539.38 57081.32 88888.00 2010-10-06 12:33:19.047 279 13205.14 540.00 57081.07 88888.00 2010-10-06 12:33:20.047 279 13205.27 539.63 57082.42 88888.00 2010-10-06 12:33:21.047 279 13205.40 540.25 57082.05 88888.00 2010-10-06 12:33:22.047 279 13206.05 539.51 57081.81 88888.00 2010-10-06 12:33:23.047 279 13205.66 540.00 57081.69 88888.00 2010-10-06 12:33:24.047 279 13205.40 539.88 57082.05 88888.00 2010-10-06 12:33:25.047 279 13205.27 540.13 57081.69 88888.00 2010-10-06 12:33:26.047 279 13205.27 540.37 57081.93 88888.00 2010-10-06 12:33:27.047 279 13204.75 539.75 57082.05 88888.00 2010-10-06 12:33:28.047 279 13205.01 539.51 57082.18 88888.00 2010-10-06 12:33:29.047 279 13205.79 539.75 57081.93 88888.00 2010-10-06 12:33:30.047 279 13205.53 539.75 57082.18 88888.00 2010-10-06 12:33:31.047 279 13204.88 539.88 57081.81 88888.00 2010-10-06 12:33:32.047 279 13204.62 540.00 57081.44 88888.00 2010-10-06 12:33:33.047 279 13205.66 539.38 57081.69 88888.00 2010-10-06 12:33:34.047 279 13205.40 539.75 57081.69 88888.00 2010-10-06 12:33:35.047 279 13205.40 539.63 57082.42 88888.00 2010-10-06 12:33:36.047 279 13205.14 539.01 57081.32 88888.00 2010-10-06 12:33:37.047 279 13205.14 540.00 57081.32 88888.00 2010-10-06 12:33:38.047 279 13205.01 540.13 57081.44 88888.00 2010-10-06 12:33:39.047 279 13205.40 539.88 57080.95 88888.00 2010-10-06 12:33:40.047 279 13205.79 539.88 57081.57 88888.00 2010-10-06 12:33:41.047 279 13204.88 539.75 57081.07 88888.00 2010-10-06 12:33:42.047 279 13205.27 540.13 57081.81 88888.00 2010-10-06 12:33:43.047 279 13205.27 540.62 57081.57 88888.00 2010-10-06 12:33:44.047 279 13204.75 540.00 57081.44 88888.00 2010-10-06 12:33:45.047 279 13205.14 540.13 57081.20 88888.00 2010-10-06 12:33:46.047 279 13204.75 539.88 57081.07 88888.00 2010-10-06 12:33:47.047 279 13204.75 539.51 57081.44 88888.00 2010-10-06 12:33:48.047 279 13204.62 540.75 57081.20 88888.00 2010-10-06 12:33:49.047 279 13204.75 539.88 57081.20 88888.00 2010-10-06 12:33:50.047 279 13204.75 539.63 57081.20 88888.00 2010-10-06 12:33:51.047 279 13204.62 539.51 57081.57 88888.00 2010-10-06 12:33:52.047 279 13205.01 539.88 57081.44 88888.00 2010-10-06 12:33:53.047 279 13204.23 539.63 57081.57 88888.00 2010-10-06 12:33:54.047 279 13204.36 540.13 57080.83 88888.00 2010-10-06 12:33:55.047 279 13204.75 539.75 57081.81 88888.00 2010-10-06 12:33:56.047 279 13205.40 539.38 57081.81 88888.00 2010-10-06 12:33:57.047 279 13206.18 539.75 57081.93 88888.00 2010-10-06 12:33:58.047 279 13204.88 539.51 57081.57 88888.00 2010-10-06 12:33:59.047 279 13205.01 540.25 57081.20 88888.00 2010-10-06 12:34:00.047 279 13205.01 540.13 57081.32 88888.00 2010-10-06 12:34:01.047 279 13205.27 540.75 57081.57 88888.00 2010-10-06 12:34:02.047 279 13204.62 540.50 57081.69 88888.00 2010-10-06 12:34:03.047 279 13204.49 539.63 57081.20 88888.00 2010-10-06 12:34:04.047 279 13204.88 540.87 57081.32 88888.00 2010-10-06 12:34:05.047 279 13204.88 540.25 57081.69 88888.00 2010-10-06 12:34:06.047 279 13204.36 540.13 57081.07 88888.00 2010-10-06 12:34:07.047 279 13204.23 540.13 57080.95 88888.00 2010-10-06 12:34:08.047 279 13204.62 539.63 57081.81 88888.00 2010-10-06 12:34:09.047 279 13204.36 540.25 57082.05 88888.00 2010-10-06 12:34:10.047 279 13204.62 540.37 57081.32 88888.00 2010-10-06 12:34:11.047 279 13204.36 539.63 57081.81 88888.00 2010-10-06 12:34:12.047 279 13205.14 540.37 57081.20 88888.00 2010-10-06 12:34:13.047 279 13204.62 540.25 57082.05 88888.00 2010-10-06 12:34:14.047 279 13204.75 540.13 57081.57 88888.00 2010-10-06 12:34:15.047 279 13204.75 540.25 57081.57 88888.00 2010-10-06 12:34:16.047 279 13204.49 539.88 57081.07 88888.00 2010-10-06 12:34:17.047 279 13204.88 539.75 57081.57 88888.00 2010-10-06 12:34:18.047 279 13204.88 540.00 57081.20 88888.00 2010-10-06 12:34:19.047 279 13204.10 540.25 57081.32 88888.00 2010-10-06 12:34:20.047 279 13204.23 539.75 57081.44 88888.00 2010-10-06 12:34:21.047 279 13204.75 540.13 57080.83 88888.00 2010-10-06 12:34:22.047 279 13205.01 540.37 57081.69 88888.00 2010-10-06 12:34:23.047 279 13204.88 540.25 57081.93 88888.00 2010-10-06 12:34:24.047 279 13204.88 540.62 57081.69 88888.00 2010-10-06 12:34:25.047 279 13204.23 540.75 57081.69 88888.00 2010-10-06 12:34:26.047 279 13204.88 540.37 57081.32 88888.00 2010-10-06 12:34:27.047 279 13205.27 540.13 57080.83 88888.00 2010-10-06 12:34:28.047 279 13204.88 540.13 57081.69 88888.00 2010-10-06 12:34:29.047 279 13205.14 539.88 57080.95 88888.00 2010-10-06 12:34:30.047 279 13204.75 539.88 57081.32 88888.00 2010-10-06 12:34:31.047 279 13205.01 539.63 57081.20 88888.00 2010-10-06 12:34:32.047 279 13203.97 540.13 57081.44 88888.00 2010-10-06 12:34:33.047 279 13204.36 540.13 57081.57 88888.00 2010-10-06 12:34:34.047 279 13204.62 540.25 57081.93 88888.00 2010-10-06 12:34:35.047 279 13204.88 540.62 57081.20 88888.00 2010-10-06 12:34:36.047 279 13205.01 540.37 57081.81 88888.00 2010-10-06 12:34:37.047 279 13204.75 540.50 57081.81 88888.00 2010-10-06 12:34:38.047 279 13204.62 540.37 57081.81 88888.00 2010-10-06 12:34:39.047 279 13204.62 540.00 57081.20 88888.00 2010-10-06 12:34:40.047 279 13204.36 540.75 57081.81 88888.00 2010-10-06 12:34:41.047 279 13204.62 540.37 57081.44 88888.00 2010-10-06 12:34:42.047 279 13205.53 540.37 57081.07 88888.00 2010-10-06 12:34:43.047 279 13205.01 540.00 57081.93 88888.00 2010-10-06 12:34:44.047 279 13204.62 540.75 57081.57 88888.00 2010-10-06 12:34:45.047 279 13204.49 540.37 57081.07 88888.00 2010-10-06 12:34:46.047 279 13204.36 540.50 57081.81 88888.00 2010-10-06 12:34:47.047 279 13205.01 539.88 57081.69 88888.00 2010-10-06 12:34:48.047 279 13204.75 539.88 57081.20 88888.00 2010-10-06 12:34:49.047 279 13205.14 539.88 57081.07 88888.00 2010-10-06 12:34:50.047 279 13205.14 539.88 57081.57 88888.00 2010-10-06 12:34:51.047 279 13205.01 540.25 57080.95 88888.00 2010-10-06 12:34:52.047 279 13205.01 540.13 57081.07 88888.00 2010-10-06 12:34:53.047 279 13205.53 540.00 57081.20 88888.00 2010-10-06 12:34:54.047 279 13205.27 540.00 57081.57 88888.00 2010-10-06 12:34:55.047 279 13204.62 539.63 57081.07 88888.00 2010-10-06 12:34:56.047 279 13205.66 539.75 57081.69 88888.00 2010-10-06 12:34:57.047 279 13205.01 540.00 57081.07 88888.00 2010-10-06 12:34:58.047 279 13205.40 540.13 57081.57 88888.00 2010-10-06 12:34:59.047 279 13205.01 540.13 57081.44 88888.00 2010-10-06 12:35:00.047 279 13205.01 540.62 57081.07 88888.00 2010-10-06 12:35:01.047 279 13205.01 539.75 57080.95 88888.00 2010-10-06 12:35:02.047 279 13204.75 540.00 57081.57 88888.00 2010-10-06 12:35:03.047 279 13205.40 539.75 57081.32 88888.00 2010-10-06 12:35:04.047 279 13205.01 540.25 57081.44 88888.00 2010-10-06 12:35:05.047 279 13204.88 540.13 57081.44 88888.00 2010-10-06 12:35:06.047 279 13205.01 539.51 57081.69 88888.00 2010-10-06 12:35:07.047 279 13204.49 539.51 57081.32 88888.00 2010-10-06 12:35:08.047 279 13204.10 539.88 57081.44 88888.00 2010-10-06 12:35:09.047 279 13205.01 539.75 57081.57 88888.00 2010-10-06 12:35:10.047 279 13205.27 539.63 57081.20 88888.00 2010-10-06 12:35:11.047 279 13204.49 540.13 57080.71 88888.00 2010-10-06 12:35:12.047 279 13205.01 540.25 57081.20 88888.00 2010-10-06 12:35:13.047 279 13204.62 540.13 57081.07 88888.00 2010-10-06 12:35:14.047 279 13204.62 539.38 57081.81 88888.00 2010-10-06 12:35:15.047 279 13204.88 539.38 57082.05 88888.00 2010-10-06 12:35:16.047 279 13204.75 539.01 57081.20 88888.00 2010-10-06 12:35:17.047 279 13204.36 539.63 57081.69 88888.00 2010-10-06 12:35:18.047 279 13204.49 539.88 57081.93 88888.00 2010-10-06 12:35:19.047 279 13204.88 539.75 57081.32 88888.00 2010-10-06 12:35:20.047 279 13204.36 539.01 57081.20 88888.00 2010-10-06 12:35:21.047 279 13203.84 539.38 57081.07 88888.00 2010-10-06 12:35:22.047 279 13204.36 539.88 57081.69 88888.00 2010-10-06 12:35:23.047 279 13204.23 539.75 57082.05 88888.00 2010-10-06 12:35:24.047 279 13203.97 539.88 57082.05 88888.00 2010-10-06 12:35:25.047 279 13204.23 540.00 57081.69 88888.00 2010-10-06 12:35:26.047 279 13204.10 539.26 57080.95 88888.00 2010-10-06 12:35:27.047 279 13203.45 539.63 57081.93 88888.00 2010-10-06 12:35:28.047 279 13203.97 539.14 57081.93 88888.00 2010-10-06 12:35:29.047 279 13204.23 539.63 57081.57 88888.00 2010-10-06 12:35:30.047 279 13204.23 539.38 57080.95 88888.00 2010-10-06 12:35:31.047 279 13203.58 539.63 57082.42 88888.00 2010-10-06 12:35:32.047 279 13203.97 539.88 57080.46 88888.00 2010-10-06 12:35:33.047 279 13203.84 539.75 57081.20 88888.00 2010-10-06 12:35:34.047 279 13203.58 539.01 57081.20 88888.00 2010-10-06 12:35:35.047 279 13202.80 539.38 57081.20 88888.00 2010-10-06 12:35:36.047 279 13203.71 539.51 57081.57 88888.00 2010-10-06 12:35:37.047 279 13203.06 539.51 57081.44 88888.00 2010-10-06 12:35:38.047 279 13203.19 539.75 57081.69 88888.00 2010-10-06 12:35:39.047 279 13203.45 539.51 57080.83 88888.00 2010-10-06 12:35:40.047 279 13203.45 539.75 57080.95 88888.00 2010-10-06 12:35:41.047 279 13203.71 538.89 57080.71 88888.00 2010-10-06 12:35:42.047 279 13203.71 539.01 57081.32 88888.00 2010-10-06 12:35:43.047 279 13202.54 538.76 57080.95 88888.00 2010-10-06 12:35:44.047 279 13202.80 539.01 57080.83 88888.00 2010-10-06 12:35:45.047 279 13203.19 538.89 57080.46 88888.00 2010-10-06 12:35:46.047 279 13202.80 539.26 57081.20 88888.00 2010-10-06 12:35:47.047 279 13202.93 538.89 57081.07 88888.00 2010-10-06 12:35:48.047 279 13202.67 539.51 57080.83 88888.00 2010-10-06 12:35:49.047 279 13203.45 539.51 57080.95 88888.00 2010-10-06 12:35:50.047 279 13202.67 539.14 57079.61 88888.00 2010-10-06 12:35:51.047 279 13203.45 539.63 57081.07 88888.00 2010-10-06 12:35:52.047 279 13203.06 539.88 57080.59 88888.00 2010-10-06 12:35:53.047 279 13202.93 539.63 57080.95 88888.00 2010-10-06 12:35:54.047 279 13203.19 539.38 57079.98 88888.00 2010-10-06 12:35:55.047 279 13202.93 538.52 57080.34 88888.00 2010-10-06 12:35:56.047 279 13203.45 539.01 57079.98 88888.00 2010-10-06 12:35:57.047 279 13203.06 539.14 57080.59 88888.00 2010-10-06 12:35:58.047 279 13202.54 539.01 57080.71 88888.00 2010-10-06 12:35:59.047 279 13202.80 539.01 57080.95 88888.00 2010-10-06 12:36:00.047 279 13202.80 538.39 57080.34 88888.00 2010-10-06 12:36:01.047 279 13202.93 539.63 57079.85 88888.00 2010-10-06 12:36:02.047 279 13202.28 538.76 57080.10 88888.00 2010-10-06 12:36:03.047 279 13202.54 539.75 57080.34 88888.00 2010-10-06 12:36:04.047 279 13202.54 539.51 57080.83 88888.00 2010-10-06 12:36:05.047 279 13202.41 539.26 57080.46 88888.00 2010-10-06 12:36:06.047 279 13202.02 539.01 57080.10 88888.00 2010-10-06 12:36:07.047 279 13201.89 539.75 57079.85 88888.00 2010-10-06 12:36:08.047 279 13202.80 539.01 57079.98 88888.00 2010-10-06 12:36:09.047 279 13202.15 540.25 57080.71 88888.00 2010-10-06 12:36:10.047 279 13202.02 539.26 57079.98 88888.00 2010-10-06 12:36:11.047 279 13202.80 539.75 57080.22 88888.00 2010-10-06 12:36:12.047 279 13202.54 538.39 57079.61 88888.00 2010-10-06 12:36:13.047 279 13201.63 539.63 57079.36 88888.00 2010-10-06 12:36:14.047 279 13202.28 539.51 57079.73 88888.00 2010-10-06 12:36:15.047 279 13202.15 538.52 57079.49 88888.00 2010-10-06 12:36:16.047 279 13202.15 539.14 57079.98 88888.00 2010-10-06 12:36:17.047 279 13202.41 539.26 57079.73 88888.00 2010-10-06 12:36:18.047 279 13202.80 538.89 57080.22 88888.00 2010-10-06 12:36:19.047 279 13202.02 540.13 57079.24 88888.00 2010-10-06 12:36:20.047 279 13201.63 538.64 57079.49 88888.00 2010-10-06 12:36:21.047 279 13202.54 539.14 57079.12 88888.00 2010-10-06 12:36:22.047 279 13202.41 539.14 57079.49 88888.00 2010-10-06 12:36:23.047 279 13202.02 539.38 57079.24 88888.00 2010-10-06 12:36:24.047 279 13201.37 539.38 57079.36 88888.00 2010-10-06 12:36:25.047 279 13201.89 538.76 57079.61 88888.00 2010-10-06 12:36:26.047 279 13201.63 539.26 57079.12 88888.00 2010-10-06 12:36:27.047 279 13200.85 539.14 57079.61 88888.00 2010-10-06 12:36:28.047 279 13201.76 538.89 57079.61 88888.00 2010-10-06 12:36:29.047 279 13201.76 538.52 57079.00 88888.00 2010-10-06 12:36:30.047 279 13200.85 539.26 57079.24 88888.00 2010-10-06 12:36:31.047 279 13201.37 539.75 57079.12 88888.00 2010-10-06 12:36:32.047 279 13200.59 539.88 57079.61 88888.00 2010-10-06 12:36:33.047 279 13200.72 539.75 57079.61 88888.00 2010-10-06 12:36:34.047 279 13201.11 539.14 57079.49 88888.00 2010-10-06 12:36:35.047 279 13200.85 539.63 57079.24 88888.00 2010-10-06 12:36:36.047 279 13200.72 539.63 57079.24 88888.00 2010-10-06 12:36:37.047 279 13200.85 539.63 57079.49 88888.00 2010-10-06 12:36:38.047 279 13201.11 539.51 57078.63 88888.00 2010-10-06 12:36:39.047 279 13200.07 538.64 57079.36 88888.00 2010-10-06 12:36:40.047 279 13200.20 539.14 57078.27 88888.00 2010-10-06 12:36:41.047 279 13200.98 539.51 57079.24 88888.00 2010-10-06 12:36:42.047 279 13200.72 538.89 57078.88 88888.00 2010-10-06 12:36:43.047 279 13200.98 540.00 57078.75 88888.00 2010-10-06 12:36:44.047 279 13200.46 539.51 57078.51 88888.00 2010-10-06 12:36:45.047 279 13200.59 539.88 57079.12 88888.00 2010-10-06 12:36:46.047 279 13200.72 539.51 57079.00 88888.00 2010-10-06 12:36:47.047 279 13201.24 540.25 57078.75 88888.00 2010-10-06 12:36:48.047 279 13200.59 539.38 57078.51 88888.00 2010-10-06 12:36:49.047 279 13200.33 539.38 57078.27 88888.00 2010-10-06 12:36:50.047 279 13200.07 539.75 57078.51 88888.00 2010-10-06 12:36:51.047 279 13199.55 539.14 57078.39 88888.00 2010-10-06 12:36:52.047 279 13199.81 539.38 57078.51 88888.00 2010-10-06 12:36:53.047 279 13199.94 539.63 57078.51 88888.00 2010-10-06 12:36:54.047 279 13200.33 539.14 57078.02 88888.00 2010-10-06 12:36:55.047 279 13199.68 539.75 57078.39 88888.00 2010-10-06 12:36:56.047 279 13199.55 539.51 57078.39 88888.00 2010-10-06 12:36:57.047 279 13199.68 539.14 57078.39 88888.00 2010-10-06 12:36:58.047 279 13199.68 539.14 57078.27 88888.00 2010-10-06 12:36:59.047 279 13200.07 539.01 57078.14 88888.00 2010-10-06 12:37:00.047 279 13199.55 539.14 57078.27 88888.00 2010-10-06 12:37:01.047 279 13199.16 538.76 57078.51 88888.00 2010-10-06 12:37:02.047 279 13199.16 539.14 57077.65 88888.00 2010-10-06 12:37:03.047 279 13199.16 539.01 57077.90 88888.00 2010-10-06 12:37:04.047 279 13199.16 538.89 57078.02 88888.00 2010-10-06 12:37:05.047 279 13199.55 539.14 57077.04 88888.00 2010-10-06 12:37:06.047 279 13199.29 538.89 57078.14 88888.00 2010-10-06 12:37:07.047 279 13198.77 539.26 57077.77 88888.00 2010-10-06 12:37:08.047 279 13199.55 538.64 57077.65 88888.00 2010-10-06 12:37:09.047 279 13199.42 538.64 57077.90 88888.00 2010-10-06 12:37:10.047 279 13199.42 538.76 57077.65 88888.00 2010-10-06 12:37:11.047 279 13199.03 539.88 57077.04 88888.00 2010-10-06 12:37:12.047 279 13198.90 539.75 57077.90 88888.00 2010-10-06 12:37:13.047 279 13199.42 539.26 57076.68 88888.00 2010-10-06 12:37:14.047 279 13199.03 539.51 57077.41 88888.00 2010-10-06 12:37:15.047 279 13199.03 539.88 57076.55 88888.00 2010-10-06 12:37:16.047 279 13200.07 539.38 57077.41 88888.00 2010-10-06 12:37:17.047 279 13199.03 538.89 57077.53 88888.00 2010-10-06 12:37:18.047 279 13198.64 539.38 57077.65 88888.00 2010-10-06 12:37:19.047 279 13199.68 539.51 57077.16 88888.00 2010-10-06 12:37:20.047 279 13199.16 539.38 57077.53 88888.00 2010-10-06 12:37:21.047 279 13199.42 539.51 57077.41 88888.00 2010-10-06 12:37:22.047 279 13198.77 539.26 57077.53 88888.00 2010-10-06 12:37:23.047 279 13198.51 540.13 57077.04 88888.00 2010-10-06 12:37:24.047 279 13199.42 539.63 57077.41 88888.00 2010-10-06 12:37:25.047 279 13199.29 539.01 57077.04 88888.00 2010-10-06 12:37:26.047 279 13199.42 540.00 57077.16 88888.00 2010-10-06 12:37:27.047 279 13199.68 539.75 57076.92 88888.00 2010-10-06 12:37:28.047 279 13199.55 539.63 57077.29 88888.00 2010-10-06 12:37:29.047 279 13199.55 539.38 57077.04 88888.00 2010-10-06 12:37:30.047 279 13199.16 539.75 57077.16 88888.00 2010-10-06 12:37:31.047 279 13199.55 540.00 57077.53 88888.00 2010-10-06 12:37:32.047 279 13199.42 540.25 57076.80 88888.00 2010-10-06 12:37:33.047 279 13199.55 539.75 57077.29 88888.00 2010-10-06 12:37:34.047 279 13199.29 540.37 57077.04 88888.00 2010-10-06 12:37:35.047 279 13199.94 540.75 57076.92 88888.00 2010-10-06 12:37:36.047 279 13199.68 539.88 57076.92 88888.00 2010-10-06 12:37:37.047 279 13199.55 540.25 57077.65 88888.00 2010-10-06 12:37:38.047 279 13199.42 540.62 57077.65 88888.00 2010-10-06 12:37:39.047 279 13198.77 540.50 57077.77 88888.00 2010-10-06 12:37:40.047 279 13198.38 540.75 57076.92 88888.00 2010-10-06 12:37:41.047 279 13199.03 540.13 57077.29 88888.00 2010-10-06 12:37:42.047 279 13198.51 539.63 57076.55 88888.00 2010-10-06 12:37:43.047 279 13198.77 539.14 57076.80 88888.00 2010-10-06 12:37:44.047 279 13197.61 540.00 57076.92 88888.00 2010-10-06 12:37:45.047 279 13198.25 540.00 57076.92 88888.00 2010-10-06 12:37:46.047 279 13198.51 540.13 57077.16 88888.00 2010-10-06 12:37:47.047 279 13199.03 539.88 57076.43 88888.00 2010-10-06 12:37:48.047 279 13198.25 540.13 57076.18 88888.00 2010-10-06 12:37:49.047 279 13198.38 540.25 57076.43 88888.00 2010-10-06 12:37:50.047 279 13197.61 539.26 57076.18 88888.00 2010-10-06 12:37:51.047 279 13197.48 539.88 57076.68 88888.00 2010-10-06 12:37:52.047 279 13198.77 539.75 57076.55 88888.00 2010-10-06 12:37:53.047 279 13198.00 540.00 57076.06 88888.00 2010-10-06 12:37:54.047 279 13197.87 540.00 57076.55 88888.00 2010-10-06 12:37:55.047 279 13199.03 539.63 57076.18 88888.00 2010-10-06 12:37:56.047 279 13198.00 539.88 57076.18 88888.00 2010-10-06 12:37:57.047 279 13199.03 539.88 57076.68 88888.00 2010-10-06 12:37:58.047 279 13198.38 540.00 57075.94 88888.00 2010-10-06 12:37:59.047 279 13198.00 540.00 57076.68 88888.00 2010-10-06 12:38:00.047 279 13198.38 540.50 57076.92 88888.00 2010-10-06 12:38:01.047 279 13198.64 540.25 57076.43 88888.00 2010-10-06 12:38:02.047 279 13198.90 540.25 57076.06 88888.00 2010-10-06 12:38:03.047 279 13198.38 540.37 57076.55 88888.00 2010-10-06 12:38:04.047 279 13198.51 540.37 57076.68 88888.00 2010-10-06 12:38:05.047 279 13198.64 540.00 57076.55 88888.00 2010-10-06 12:38:06.047 279 13198.12 540.62 57076.55 88888.00 2010-10-06 12:38:07.047 279 13198.51 540.62 57076.31 88888.00 2010-10-06 12:38:08.047 279 13198.38 540.37 57076.31 88888.00 2010-10-06 12:38:09.047 279 13198.77 540.62 57076.31 88888.00 2010-10-06 12:38:10.047 279 13198.77 540.62 57076.43 88888.00 2010-10-06 12:38:11.047 279 13198.38 539.14 57076.18 88888.00 2010-10-06 12:38:12.047 279 13198.64 540.50 57076.92 88888.00 2010-10-06 12:38:13.047 279 13198.25 540.62 57077.04 88888.00 2010-10-06 12:38:14.047 279 13198.90 540.00 57076.55 88888.00 2010-10-06 12:38:15.047 279 13198.25 540.37 57076.43 88888.00 2010-10-06 12:38:16.047 279 13198.64 540.99 57076.31 88888.00 2010-10-06 12:38:17.047 279 13199.03 541.12 57076.68 88888.00 2010-10-06 12:38:18.047 279 13198.77 541.24 57075.94 88888.00 2010-10-06 12:38:19.047 279 13199.03 540.99 57076.31 88888.00 2010-10-06 12:38:20.047 279 13198.64 540.37 57076.80 88888.00 2010-10-06 12:38:21.047 279 13199.03 541.24 57076.43 88888.00 2010-10-06 12:38:22.047 279 13199.42 541.12 57076.80 88888.00 2010-10-06 12:38:23.047 279 13199.81 541.12 57076.06 88888.00 2010-10-06 12:38:24.047 279 13199.29 540.75 57076.31 88888.00 2010-10-06 12:38:25.047 279 13198.90 540.99 57075.94 88888.00 2010-10-06 12:38:26.047 279 13199.42 541.49 57076.31 88888.00 2010-10-06 12:38:27.047 279 13199.16 541.36 57076.80 88888.00 2010-10-06 12:38:28.047 279 13199.55 541.36 57076.43 88888.00 2010-10-06 12:38:29.047 279 13199.29 540.50 57076.80 88888.00 2010-10-06 12:38:30.047 279 13199.55 540.75 57077.16 88888.00 2010-10-06 12:38:31.047 279 13199.03 541.36 57076.43 88888.00 2010-10-06 12:38:32.047 279 13199.16 541.49 57076.06 88888.00 2010-10-06 12:38:33.047 279 13198.51 540.87 57076.06 88888.00 2010-10-06 12:38:34.047 279 13199.68 541.24 57076.43 88888.00 2010-10-06 12:38:35.047 279 13199.68 540.87 57076.80 88888.00 2010-10-06 12:38:36.047 279 13199.42 541.74 57077.29 88888.00 2010-10-06 12:38:37.047 279 13199.55 541.86 57076.92 88888.00 2010-10-06 12:38:38.047 279 13199.29 541.12 57077.29 88888.00 2010-10-06 12:38:39.047 279 13199.29 541.24 57076.68 88888.00 2010-10-06 12:38:40.047 279 13199.55 541.36 57076.92 88888.00 2010-10-06 12:38:41.047 279 13199.94 541.36 57077.29 88888.00 2010-10-06 12:38:42.047 279 13199.16 541.49 57077.16 88888.00 2010-10-06 12:38:43.047 279 13200.59 541.98 57077.16 88888.00 2010-10-06 12:38:44.047 279 13199.29 541.12 57076.68 88888.00 2010-10-06 12:38:45.047 279 13199.81 541.86 57077.29 88888.00 2010-10-06 12:38:46.047 279 13200.46 541.49 57077.04 88888.00 2010-10-06 12:38:47.047 279 13199.42 541.49 57076.80 88888.00 2010-10-06 12:38:48.047 279 13200.33 541.24 57077.53 88888.00 2010-10-06 12:38:49.047 279 13199.94 541.24 57076.80 88888.00 2010-10-06 12:38:50.047 279 13200.59 541.49 57077.04 88888.00 2010-10-06 12:38:51.047 279 13199.81 541.36 57077.53 88888.00 2010-10-06 12:38:52.047 279 13200.20 541.36 57077.77 88888.00 2010-10-06 12:38:53.047 279 13200.98 541.49 57077.16 88888.00 2010-10-06 12:38:54.047 279 13200.85 541.98 57077.53 88888.00 2010-10-06 12:38:55.047 279 13200.07 541.74 57077.65 88888.00 2010-10-06 12:38:56.047 279 13200.59 541.74 57077.29 88888.00 2010-10-06 12:38:57.047 279 13200.85 542.11 57077.29 88888.00 2010-10-06 12:38:58.047 279 13200.46 541.49 57077.16 88888.00 2010-10-06 12:38:59.047 279 13200.46 542.36 57077.04 88888.00 2010-10-06 12:39:00.047 279 13200.46 541.61 57077.53 88888.00 2010-10-06 12:39:01.047 279 13200.33 541.98 57077.77 88888.00 2010-10-06 12:39:02.047 279 13200.33 540.75 57077.53 88888.00 2010-10-06 12:39:03.047 279 13201.63 542.11 57077.90 88888.00 2010-10-06 12:39:04.047 279 13199.94 541.36 57078.27 88888.00 2010-10-06 12:39:05.047 279 13200.98 541.61 57077.77 88888.00 2010-10-06 12:39:06.047 279 13201.11 541.86 57077.77 88888.00 2010-10-06 12:39:07.047 279 13200.85 540.87 57078.14 88888.00 2010-10-06 12:39:08.047 279 13200.46 541.61 57077.77 88888.00 2010-10-06 12:39:09.047 279 13201.37 542.36 57078.02 88888.00 2010-10-06 12:39:10.047 279 13201.37 542.23 57077.65 88888.00 2010-10-06 12:39:11.047 279 13200.98 542.23 57078.14 88888.00 2010-10-06 12:39:12.047 279 13201.37 541.74 57078.02 88888.00 2010-10-06 12:39:13.047 279 13201.63 542.11 57077.77 88888.00 2010-10-06 12:39:14.047 279 13201.37 541.61 57078.39 88888.00 2010-10-06 12:39:15.047 279 13201.89 541.49 57077.77 88888.00 2010-10-06 12:39:16.047 279 13201.24 542.23 57078.39 88888.00 2010-10-06 12:39:17.047 279 13201.76 541.61 57077.77 88888.00 2010-10-06 12:39:18.047 279 13202.41 541.74 57077.29 88888.00 2010-10-06 12:39:19.047 279 13201.76 541.61 57079.12 88888.00 2010-10-06 12:39:20.047 279 13202.02 541.86 57077.65 88888.00 2010-10-06 12:39:21.047 279 13202.15 542.36 57078.51 88888.00 2010-10-06 12:39:22.047 279 13201.37 541.86 57077.90 88888.00 2010-10-06 12:39:23.047 279 13201.76 542.11 57078.51 88888.00 2010-10-06 12:39:24.047 279 13202.67 542.23 57078.51 88888.00 2010-10-06 12:39:25.047 279 13202.15 541.61 57078.75 88888.00 2010-10-06 12:39:26.047 279 13201.89 541.74 57078.75 88888.00 2010-10-06 12:39:27.047 279 13202.54 541.86 57078.27 88888.00 2010-10-06 12:39:28.047 279 13202.28 542.48 57078.88 88888.00 2010-10-06 12:39:29.047 279 13202.28 541.98 57078.27 88888.00 2010-10-06 12:39:30.047 279 13201.89 541.49 57078.14 88888.00 2010-10-06 12:39:31.047 279 13202.41 542.11 57078.63 88888.00 2010-10-06 12:39:32.047 279 13202.41 542.11 57079.36 88888.00 2010-10-06 12:39:33.047 279 13203.06 541.49 57079.49 88888.00 2010-10-06 12:39:34.047 279 13202.41 542.36 57079.36 88888.00 2010-10-06 12:39:35.047 279 13202.67 541.74 57079.36 88888.00 2010-10-06 12:39:36.047 279 13202.93 542.11 57078.88 88888.00 2010-10-06 12:39:37.047 279 13202.15 541.86 57079.12 88888.00 2010-10-06 12:39:38.047 279 13202.41 542.36 57079.00 88888.00 2010-10-06 12:39:39.047 279 13202.41 542.36 57079.24 88888.00 2010-10-06 12:39:40.047 279 13202.80 541.98 57079.61 88888.00 2010-10-06 12:39:41.047 279 13202.41 541.74 57079.12 88888.00 2010-10-06 12:39:42.047 279 13202.54 542.36 57079.00 88888.00 2010-10-06 12:39:43.047 279 13202.54 542.60 57078.63 88888.00 2010-10-06 12:39:44.047 279 13202.41 541.86 57079.61 88888.00 2010-10-06 12:39:45.047 279 13203.58 542.48 57078.88 88888.00 2010-10-06 12:39:46.047 279 13203.32 542.23 57078.88 88888.00 2010-10-06 12:39:47.047 279 13203.19 542.48 57079.12 88888.00 2010-10-06 12:39:48.047 279 13202.28 542.48 57079.24 88888.00 2010-10-06 12:39:49.047 279 13203.19 542.48 57080.10 88888.00 2010-10-06 12:39:50.047 279 13203.19 542.48 57079.24 88888.00 2010-10-06 12:39:51.047 279 13203.19 542.73 57079.61 88888.00 2010-10-06 12:39:52.047 279 13203.71 541.74 57079.36 88888.00 2010-10-06 12:39:53.047 279 13203.32 542.60 57080.10 88888.00 2010-10-06 12:39:54.047 279 13202.93 542.23 57079.36 88888.00 2010-10-06 12:39:55.047 279 13203.19 542.73 57079.24 88888.00 2010-10-06 12:39:56.047 279 13203.58 542.11 57079.00 88888.00 2010-10-06 12:39:57.047 279 13203.58 542.73 57079.73 88888.00 2010-10-06 12:39:58.047 279 13203.32 542.85 57079.24 88888.00 2010-10-06 12:39:59.047 279 13203.32 542.73 57079.61 88888.00 2010-10-06 12:40:00.047 279 13203.06 542.23 57079.12 88888.00 2010-10-06 12:40:01.047 279 13202.80 542.36 57079.73 88888.00 2010-10-06 12:40:02.047 279 13202.67 542.73 57079.73 88888.00 2010-10-06 12:40:03.047 279 13203.45 542.85 57079.00 88888.00 2010-10-06 12:40:04.047 279 13203.19 543.22 57079.85 88888.00 2010-10-06 12:40:05.047 279 13203.84 542.73 57079.36 88888.00 2010-10-06 12:40:06.047 279 13203.45 543.10 57079.24 88888.00 2010-10-06 12:40:07.047 279 13202.67 542.98 57079.00 88888.00 2010-10-06 12:40:08.047 279 13203.32 542.73 57079.49 88888.00 2010-10-06 12:40:09.047 279 13202.80 543.47 57079.85 88888.00 2010-10-06 12:40:10.047 279 13202.80 542.85 57080.10 88888.00 2010-10-06 12:40:11.047 279 13202.41 542.48 57079.73 88888.00 2010-10-06 12:40:12.047 279 13202.80 543.22 57080.10 88888.00 2010-10-06 12:40:13.047 279 13202.41 542.98 57079.61 88888.00 2010-10-06 12:40:14.047 279 13203.19 542.48 57080.46 88888.00 2010-10-06 12:40:15.047 279 13202.28 543.35 57080.10 88888.00 2010-10-06 12:40:16.047 279 13202.41 542.73 57079.85 88888.00 2010-10-06 12:40:17.047 279 13201.89 542.60 57079.61 88888.00 2010-10-06 12:40:18.047 279 13202.80 542.85 57079.61 88888.00 2010-10-06 12:40:19.047 279 13203.19 542.23 57080.22 88888.00 2010-10-06 12:40:20.047 279 13201.89 542.60 57079.49 88888.00 2010-10-06 12:40:21.047 279 13202.67 542.48 57079.85 88888.00 2010-10-06 12:40:22.047 279 13202.15 541.98 57079.61 88888.00 2010-10-06 12:40:23.047 279 13202.80 542.23 57079.49 88888.00 2010-10-06 12:40:24.047 279 13203.06 541.98 57079.12 88888.00 2010-10-06 12:40:25.047 279 13201.89 542.85 57079.61 88888.00 2010-10-06 12:40:26.047 279 13202.15 542.60 57079.49 88888.00 2010-10-06 12:40:27.047 279 13201.63 541.74 57079.61 88888.00 2010-10-06 12:40:28.047 279 13201.89 542.36 57079.85 88888.00 2010-10-06 12:40:29.047 279 13202.28 541.74 57079.12 88888.00 2010-10-06 12:40:30.047 279 13202.15 541.86 57079.73 88888.00 2010-10-06 12:40:31.047 279 13202.15 542.36 57079.24 88888.00 2010-10-06 12:40:32.047 279 13202.02 541.98 57079.12 88888.00 2010-10-06 12:40:33.047 279 13202.02 541.98 57079.36 88888.00 2010-10-06 12:40:34.047 279 13201.76 542.60 57079.85 88888.00 2010-10-06 12:40:35.047 279 13201.89 541.98 57079.61 88888.00 2010-10-06 12:40:36.047 279 13201.63 542.36 57079.98 88888.00 2010-10-06 12:40:37.047 279 13202.54 541.86 57079.98 88888.00 2010-10-06 12:40:38.047 279 13201.89 541.98 57079.61 88888.00 2010-10-06 12:40:39.047 279 13201.63 542.11 57079.36 88888.00 2010-10-06 12:40:40.047 279 13202.15 541.36 57079.49 88888.00 2010-10-06 12:40:41.047 279 13202.02 541.12 57079.61 88888.00 2010-10-06 12:40:42.047 279 13201.76 541.49 57079.61 88888.00 2010-10-06 12:40:43.047 279 13202.28 541.36 57079.61 88888.00 2010-10-06 12:40:44.047 279 13201.89 541.12 57079.49 88888.00 2010-10-06 12:40:45.047 279 13202.02 542.11 57079.24 88888.00 2010-10-06 12:40:46.047 279 13203.06 541.24 57080.22 88888.00 2010-10-06 12:40:47.047 279 13201.89 541.49 57079.85 88888.00 2010-10-06 12:40:48.047 279 13201.76 541.86 57079.61 88888.00 2010-10-06 12:40:49.047 279 13201.89 540.99 57079.73 88888.00 2010-10-06 12:40:50.047 279 13202.15 541.49 57079.49 88888.00 2010-10-06 12:40:51.047 279 13202.15 541.24 57079.36 88888.00 2010-10-06 12:40:52.047 279 13201.89 540.87 57079.36 88888.00 2010-10-06 12:40:53.047 279 13202.54 541.24 57079.73 88888.00 2010-10-06 12:40:54.047 279 13202.28 541.12 57079.61 88888.00 2010-10-06 12:40:55.047 279 13203.06 541.49 57080.10 88888.00 2010-10-06 12:40:56.047 279 13202.93 541.12 57079.61 88888.00 2010-10-06 12:40:57.047 279 13202.28 541.86 57079.49 88888.00 2010-10-06 12:40:58.047 279 13203.19 540.75 57079.36 88888.00 2010-10-06 12:40:59.047 279 13202.80 541.36 57079.61 88888.00 2010-10-06 12:41:00.047 279 13203.32 541.74 57079.00 88888.00 2010-10-06 12:41:01.047 279 13202.67 541.36 57079.98 88888.00 2010-10-06 12:41:02.047 279 13202.67 541.12 57079.61 88888.00 2010-10-06 12:41:03.047 279 13203.32 541.49 57079.73 88888.00 2010-10-06 12:41:04.047 279 13202.67 541.61 57079.73 88888.00 2010-10-06 12:41:05.047 279 13202.67 541.36 57079.12 88888.00 2010-10-06 12:41:06.047 279 13202.93 541.24 57079.73 88888.00 2010-10-06 12:41:07.047 279 13202.67 541.24 57080.10 88888.00 2010-10-06 12:41:08.047 279 13202.67 542.11 57079.85 88888.00 2010-10-06 12:41:09.047 279 13203.58 541.49 57080.10 88888.00 2010-10-06 12:41:10.047 279 13202.41 541.36 57079.73 88888.00 2010-10-06 12:41:11.047 279 13203.06 542.11 57079.24 88888.00 2010-10-06 12:41:12.047 279 13202.67 541.86 57079.85 88888.00 2010-10-06 12:41:13.047 279 13203.71 541.74 57079.61 88888.00 2010-10-06 12:41:14.047 279 13203.71 541.36 57080.22 88888.00 2010-10-06 12:41:15.047 279 13203.06 542.48 57080.10 88888.00 2010-10-06 12:41:16.047 279 13202.80 541.98 57079.98 88888.00 2010-10-06 12:41:17.047 279 13203.06 542.36 57080.34 88888.00 2010-10-06 12:41:18.047 279 13203.45 542.48 57080.10 88888.00 2010-10-06 12:41:19.047 279 13203.45 541.86 57080.46 88888.00 2010-10-06 12:41:20.047 279 13203.19 541.36 57080.22 88888.00 2010-10-06 12:41:21.047 279 13203.19 541.86 57080.10 88888.00 2010-10-06 12:41:22.047 279 13203.06 541.74 57078.88 88888.00 2010-10-06 12:41:23.047 279 13203.19 542.11 57079.85 88888.00 2010-10-06 12:41:24.047 279 13203.19 541.86 57080.10 88888.00 2010-10-06 12:41:25.047 279 13202.54 542.11 57079.73 88888.00 2010-10-06 12:41:26.047 279 13203.06 541.61 57080.46 88888.00 2010-10-06 12:41:27.047 279 13203.19 541.98 57080.34 88888.00 2010-10-06 12:41:28.047 279 13202.15 542.48 57080.22 88888.00 2010-10-06 12:41:29.047 279 13202.93 542.48 57079.61 88888.00 2010-10-06 12:41:30.047 279 13202.28 542.48 57080.34 88888.00 2010-10-06 12:41:31.047 279 13202.67 542.36 57080.10 88888.00 2010-10-06 12:41:32.047 279 13202.28 541.74 57080.22 88888.00 2010-10-06 12:41:33.047 279 13202.67 542.11 57079.98 88888.00 2010-10-06 12:41:34.047 279 13202.67 541.86 57079.73 88888.00 2010-10-06 12:41:35.047 279 13202.67 541.74 57079.98 88888.00 2010-10-06 12:41:36.047 279 13202.15 541.98 57080.34 88888.00 2010-10-06 12:41:37.047 279 13203.06 541.74 57079.85 88888.00 2010-10-06 12:41:38.047 279 13202.28 540.99 57079.12 88888.00 2010-10-06 12:41:39.047 279 13202.28 541.61 57079.61 88888.00 2010-10-06 12:41:40.047 279 13202.54 541.86 57079.24 88888.00 2010-10-06 12:41:41.047 279 13202.02 541.74 57079.49 88888.00 2010-10-06 12:41:42.047 279 13201.89 540.99 57079.73 88888.00 2010-10-06 12:41:43.047 279 13201.63 541.61 57079.85 88888.00 2010-10-06 12:41:44.047 279 13201.76 541.36 57079.61 88888.00 2010-10-06 12:41:45.047 279 13202.54 541.74 57079.24 88888.00 2010-10-06 12:41:46.047 279 13202.15 541.49 57079.98 88888.00 2010-10-06 12:41:47.047 279 13201.50 541.36 57078.88 88888.00 2010-10-06 12:41:48.047 279 13202.02 540.75 57078.88 88888.00 2010-10-06 12:41:49.047 279 13201.89 541.61 57078.63 88888.00 2010-10-06 12:41:50.047 279 13201.76 541.36 57079.85 88888.00 2010-10-06 12:41:51.047 279 13201.63 541.61 57079.12 88888.00 2010-10-06 12:41:52.047 279 13201.63 541.49 57079.00 88888.00 2010-10-06 12:41:53.047 279 13201.89 541.74 57079.36 88888.00 2010-10-06 12:41:54.047 279 13202.15 541.98 57079.24 88888.00 2010-10-06 12:41:55.047 279 13202.67 540.37 57079.49 88888.00 2010-10-06 12:41:56.047 279 13201.37 541.24 57079.49 88888.00 2010-10-06 12:41:57.047 279 13201.63 541.36 57078.88 88888.00 2010-10-06 12:41:58.047 279 13201.37 541.49 57079.36 88888.00 2010-10-06 12:41:59.047 279 13202.15 540.87 57078.88 88888.00 2010-10-06 12:42:00.047 279 13201.76 541.12 57078.88 88888.00 2010-10-06 12:42:01.047 279 13202.02 540.75 57079.00 88888.00 2010-10-06 12:42:02.047 279 13201.76 540.75 57078.88 88888.00 2010-10-06 12:42:03.047 279 13201.76 541.24 57079.00 88888.00 2010-10-06 12:42:04.047 279 13202.15 540.87 57079.61 88888.00 2010-10-06 12:42:05.047 279 13200.85 540.99 57079.24 88888.00 2010-10-06 12:42:06.047 279 13201.76 540.99 57079.24 88888.00 2010-10-06 12:42:07.047 279 13201.76 540.37 57079.12 88888.00 2010-10-06 12:42:08.047 279 13202.15 540.87 57079.00 88888.00 2010-10-06 12:42:09.047 279 13201.11 540.50 57079.12 88888.00 2010-10-06 12:42:10.047 279 13201.89 540.87 57078.88 88888.00 2010-10-06 12:42:11.047 279 13201.50 541.36 57079.49 88888.00 2010-10-06 12:42:12.047 279 13202.02 540.50 57079.61 88888.00 2010-10-06 12:42:13.047 279 13202.28 540.99 57078.88 88888.00 2010-10-06 12:42:14.047 279 13202.02 540.75 57078.75 88888.00 2010-10-06 12:42:15.047 279 13201.89 540.62 57078.75 88888.00 2010-10-06 12:42:16.047 279 13202.02 540.50 57078.63 88888.00 2010-10-06 12:42:17.047 279 13201.76 540.62 57080.10 88888.00 2010-10-06 12:42:18.047 279 13202.15 540.13 57078.51 88888.00 2010-10-06 12:42:19.047 279 13202.28 540.37 57078.88 88888.00 2010-10-06 12:42:20.047 279 13201.76 540.50 57079.00 88888.00 2010-10-06 12:42:21.047 279 13202.41 540.87 57079.49 88888.00 2010-10-06 12:42:22.047 279 13202.54 541.12 57079.49 88888.00 2010-10-06 12:42:23.047 279 13201.63 540.50 57079.49 88888.00 2010-10-06 12:42:24.047 279 13202.02 540.50 57079.24 88888.00 2010-10-06 12:42:25.047 279 13202.28 540.62 57079.00 88888.00 2010-10-06 12:42:26.047 279 13202.02 540.25 57079.12 88888.00 2010-10-06 12:42:27.047 279 13201.89 540.99 57079.73 88888.00 2010-10-06 12:42:28.047 279 13202.41 540.75 57078.88 88888.00 2010-10-06 12:42:29.047 279 13202.15 540.50 57079.24 88888.00 2010-10-06 12:42:30.047 279 13202.02 540.75 57079.85 88888.00 2010-10-06 12:42:31.047 279 13201.50 540.25 57079.36 88888.00 2010-10-06 12:42:32.047 279 13202.28 540.37 57079.85 88888.00 2010-10-06 12:42:33.047 279 13202.54 540.75 57079.24 88888.00 2010-10-06 12:42:34.047 279 13202.28 539.51 57078.88 88888.00 2010-10-06 12:42:35.047 279 13202.41 540.25 57079.61 88888.00 2010-10-06 12:42:36.047 279 13202.15 540.13 57079.24 88888.00 2010-10-06 12:42:37.047 279 13202.02 540.99 57079.12 88888.00 2010-10-06 12:42:38.047 279 13202.54 540.75 57079.36 88888.00 2010-10-06 12:42:39.047 279 13201.89 540.50 57079.12 88888.00 2010-10-06 12:42:40.047 279 13202.02 540.50 57079.49 88888.00 2010-10-06 12:42:41.047 279 13202.02 540.75 57079.24 88888.00 2010-10-06 12:42:42.047 279 13202.28 540.37 57079.12 88888.00 2010-10-06 12:42:43.047 279 13202.54 540.37 57079.98 88888.00 2010-10-06 12:42:44.047 279 13202.54 540.62 57079.36 88888.00 2010-10-06 12:42:45.047 279 13202.28 540.50 57078.75 88888.00 2010-10-06 12:42:46.047 279 13202.67 539.63 57079.24 88888.00 2010-10-06 12:42:47.047 279 13202.15 540.25 57078.88 88888.00 2010-10-06 12:42:48.047 279 13202.28 540.37 57079.24 88888.00 2010-10-06 12:42:49.046 279 13201.89 540.62 57079.24 88888.00 2010-10-06 12:42:50.046 279 13202.02 540.37 57079.00 88888.00 2010-10-06 12:42:51.046 279 13201.89 540.00 57079.36 88888.00 2010-10-06 12:42:52.046 279 13202.02 539.88 57079.00 88888.00 2010-10-06 12:42:53.046 279 13202.02 540.13 57079.00 88888.00 2010-10-06 12:42:54.046 279 13201.89 540.13 57078.75 88888.00 2010-10-06 12:42:55.046 279 13202.67 540.00 57079.98 88888.00 2010-10-06 12:42:56.046 279 13202.15 540.75 57079.12 88888.00 2010-10-06 12:42:57.046 279 13202.41 540.00 57079.61 88888.00 2010-10-06 12:42:58.046 279 13202.67 539.88 57079.24 88888.00 2010-10-06 12:42:59.046 279 13201.63 540.25 57079.12 88888.00 2010-10-06 12:43:00.046 279 13202.41 540.13 57078.88 88888.00 2010-10-06 12:43:01.046 279 13201.24 540.13 57078.75 88888.00 2010-10-06 12:43:02.046 279 13201.89 539.88 57079.12 88888.00 2010-10-06 12:43:03.046 279 13201.24 540.25 57079.00 88888.00 2010-10-06 12:43:04.046 279 13201.37 540.25 57078.63 88888.00 2010-10-06 12:43:05.046 279 13201.63 539.88 57078.75 88888.00 2010-10-06 12:43:06.046 279 13201.89 539.63 57079.49 88888.00 2010-10-06 12:43:07.046 279 13201.76 539.38 57079.49 88888.00 2010-10-06 12:43:08.046 279 13201.76 539.14 57078.75 88888.00 2010-10-06 12:43:09.046 279 13201.63 539.63 57078.88 88888.00 2010-10-06 12:43:10.046 279 13201.63 539.63 57079.00 88888.00 2010-10-06 12:43:11.046 279 13201.50 539.51 57079.12 88888.00 2010-10-06 12:43:12.046 279 13201.76 539.63 57079.24 88888.00 2010-10-06 12:43:13.046 279 13202.41 539.75 57079.36 88888.00 2010-10-06 12:43:14.046 279 13201.37 539.75 57078.14 88888.00 2010-10-06 12:43:15.046 279 13202.41 539.38 57079.00 88888.00 2010-10-06 12:43:16.046 279 13201.89 539.88 57079.24 88888.00 2010-10-06 12:43:17.046 279 13201.89 540.00 57079.61 88888.00 2010-10-06 12:43:18.046 279 13202.28 539.75 57079.36 88888.00 2010-10-06 12:43:19.046 279 13202.15 539.88 57079.36 88888.00 2010-10-06 12:43:20.046 279 13201.63 539.88 57078.63 88888.00 2010-10-06 12:43:21.046 279 13201.37 539.63 57079.00 88888.00 2010-10-06 12:43:22.046 279 13201.76 539.51 57079.36 88888.00 2010-10-06 12:43:23.046 279 13201.50 540.00 57078.14 88888.00 2010-10-06 12:43:24.046 279 13201.63 539.75 57078.51 88888.00 2010-10-06 12:43:25.046 279 13201.89 539.01 57078.75 88888.00 2010-10-06 12:43:26.046 279 13201.89 539.26 57079.49 88888.00 2010-10-06 12:43:27.046 279 13201.76 539.51 57079.61 88888.00 2010-10-06 12:43:28.046 279 13202.02 539.51 57078.88 88888.00 2010-10-06 12:43:29.046 279 13201.89 539.26 57078.63 88888.00 2010-10-06 12:43:30.046 279 13202.02 539.51 57078.39 88888.00 2010-10-06 12:43:31.046 279 13201.50 539.51 57078.51 88888.00 2010-10-06 12:43:32.046 279 13201.76 539.51 57078.27 88888.00 2010-10-06 12:43:33.046 279 13202.28 539.38 57078.75 88888.00 2010-10-06 12:43:34.046 279 13201.24 539.51 57079.00 88888.00 2010-10-06 12:43:35.046 279 13201.63 538.89 57079.12 88888.00 2010-10-06 12:43:36.046 279 13201.63 538.76 57078.63 88888.00 2010-10-06 12:43:37.046 279 13201.76 539.26 57078.63 88888.00 2010-10-06 12:43:38.046 279 13201.76 539.75 57078.14 88888.00 2010-10-06 12:43:39.046 279 13201.76 539.75 57078.88 88888.00 2010-10-06 12:43:40.046 279 13201.89 539.75 57078.02 88888.00 2010-10-06 12:43:41.046 279 13202.15 539.63 57079.00 88888.00 2010-10-06 12:43:42.046 279 13201.50 539.51 57078.39 88888.00 2010-10-06 12:43:43.046 279 13202.28 539.51 57079.00 88888.00 2010-10-06 12:43:44.046 279 13201.76 539.63 57078.88 88888.00 2010-10-06 12:43:45.046 279 13202.15 540.13 57078.39 88888.00 2010-10-06 12:43:46.046 279 13201.37 539.38 57078.63 88888.00 2010-10-06 12:43:47.046 279 13202.02 539.51 57079.12 88888.00 2010-10-06 12:43:48.046 279 13201.50 539.63 57078.51 88888.00 2010-10-06 12:43:49.046 279 13201.24 539.75 57079.00 88888.00 2010-10-06 12:43:50.046 279 13202.28 539.26 57078.63 88888.00 2010-10-06 12:43:51.046 279 13201.11 539.51 57079.12 88888.00 2010-10-06 12:43:52.046 279 13201.50 540.00 57077.90 88888.00 2010-10-06 12:43:53.046 279 13201.50 539.63 57079.12 88888.00 2010-10-06 12:43:54.046 279 13201.63 539.63 57078.88 88888.00 2010-10-06 12:43:55.046 279 13201.24 539.63 57078.51 88888.00 2010-10-06 12:43:56.046 279 13202.02 538.89 57078.75 88888.00 2010-10-06 12:43:57.046 279 13201.63 540.00 57078.63 88888.00 2010-10-06 12:43:58.046 279 13202.41 539.51 57079.12 88888.00 2010-10-06 12:43:59.046 279 13201.63 540.25 57078.63 88888.00 2010-10-06 12:44:00.046 279 13201.37 540.62 57078.27 88888.00 2010-10-06 12:44:01.046 279 13201.24 539.63 57078.63 88888.00 2010-10-06 12:44:02.046 279 13201.24 539.51 57078.14 88888.00 2010-10-06 12:44:03.046 279 13201.89 540.75 57079.00 88888.00 2010-10-06 12:44:04.046 279 13201.63 539.88 57078.75 88888.00 2010-10-06 12:44:05.046 279 13201.37 540.00 57078.39 88888.00 2010-10-06 12:44:06.046 279 13201.11 539.75 57078.51 88888.00 2010-10-06 12:44:07.046 279 13201.24 540.50 57078.27 88888.00 2010-10-06 12:44:08.046 279 13201.63 539.75 57079.00 88888.00 2010-10-06 12:44:09.046 279 13201.89 539.88 57078.14 88888.00 2010-10-06 12:44:10.046 279 13201.50 539.75 57078.39 88888.00 2010-10-06 12:44:11.046 279 13201.50 540.25 57079.12 88888.00 2010-10-06 12:44:12.046 279 13201.37 539.26 57077.77 88888.00 2010-10-06 12:44:13.046 279 13200.72 539.88 57078.63 88888.00 2010-10-06 12:44:14.046 279 13201.11 539.63 57078.75 88888.00 2010-10-06 12:44:15.046 279 13201.24 540.50 57077.90 88888.00 2010-10-06 12:44:16.046 279 13200.59 540.00 57078.75 88888.00 2010-10-06 12:44:17.046 279 13200.46 540.25 57078.51 88888.00 2010-10-06 12:44:18.046 279 13200.59 539.63 57078.39 88888.00 2010-10-06 12:44:19.046 279 13200.59 540.00 57078.39 88888.00 2010-10-06 12:44:20.046 279 13200.33 540.25 57078.14 88888.00 2010-10-06 12:44:21.046 279 13199.68 540.37 57078.51 88888.00 2010-10-06 12:44:22.046 279 13200.59 539.88 57078.02 88888.00 2010-10-06 12:44:23.046 279 13200.59 539.63 57078.51 88888.00 2010-10-06 12:44:24.046 279 13200.59 540.00 57078.27 88888.00 2010-10-06 12:44:25.046 279 13200.46 539.26 57077.41 88888.00 2010-10-06 12:44:26.046 279 13199.29 539.38 57077.77 88888.00 2010-10-06 12:44:27.046 279 13199.81 539.75 57077.90 88888.00 2010-10-06 12:44:28.046 279 13199.42 539.51 57077.77 88888.00 2010-10-06 12:44:29.046 279 13200.20 539.14 57077.04 88888.00 2010-10-06 12:44:30.046 279 13200.07 539.63 57077.90 88888.00 2010-10-06 12:44:31.046 279 13199.94 540.13 57077.16 88888.00 2010-10-06 12:44:32.046 279 13199.55 539.63 57078.14 88888.00 2010-10-06 12:44:33.046 279 13199.81 539.75 57077.29 88888.00 2010-10-06 12:44:34.046 279 13199.55 539.26 57078.02 88888.00 2010-10-06 12:44:35.046 279 13199.16 540.00 57077.41 88888.00 2010-10-06 12:44:36.046 279 13198.90 539.51 57077.77 88888.00 2010-10-06 12:44:37.046 279 13199.29 539.75 57077.65 88888.00 2010-10-06 12:44:38.046 279 13199.03 539.63 57077.90 88888.00 2010-10-06 12:44:39.046 279 13199.16 539.63 57077.29 88888.00 2010-10-06 12:44:40.046 279 13199.16 539.88 57077.29 88888.00 2010-10-06 12:44:41.046 279 13199.42 539.75 57078.02 88888.00 2010-10-06 12:44:42.046 279 13199.29 539.88 57076.80 88888.00 2010-10-06 12:44:43.046 279 13199.42 539.38 57077.53 88888.00 2010-10-06 12:44:44.046 279 13199.29 540.13 57076.92 88888.00 2010-10-06 12:44:45.046 279 13198.90 539.75 57077.29 88888.00 2010-10-06 12:44:46.046 279 13198.77 538.89 57077.04 88888.00 2010-10-06 12:44:47.046 279 13198.64 539.63 57077.29 88888.00 2010-10-06 12:44:48.046 279 13198.38 539.88 57077.29 88888.00 2010-10-06 12:44:49.046 279 13199.03 539.38 57076.80 88888.00 2010-10-06 12:44:50.046 279 13198.25 539.88 57077.04 88888.00 2010-10-06 12:44:51.046 279 13198.77 539.51 57076.92 88888.00 2010-10-06 12:44:52.046 279 13198.38 539.88 57076.43 88888.00 2010-10-06 12:44:53.046 279 13198.25 539.75 57076.06 88888.00 2010-10-06 12:44:54.046 279 13198.90 539.63 57076.31 88888.00 2010-10-06 12:44:55.046 279 13198.90 540.00 57076.06 88888.00 2010-10-06 12:44:56.046 279 13198.77 539.63 57076.80 88888.00 2010-10-06 12:44:57.046 279 13198.38 540.00 57076.43 88888.00 2010-10-06 12:44:58.046 279 13198.51 539.38 57076.18 88888.00 2010-10-06 12:44:59.046 279 13198.25 539.75 57075.94 88888.00 2010-10-06 12:45:00.046 279 13198.25 539.26 57076.68 88888.00 2010-10-06 12:45:01.046 279 13197.61 539.63 57076.18 88888.00 2010-10-06 12:45:02.046 279 13198.12 539.75 57076.06 88888.00 2010-10-06 12:45:03.046 279 13198.38 540.13 57076.55 88888.00 2010-10-06 12:45:04.046 279 13197.48 539.75 57076.80 88888.00 2010-10-06 12:45:05.046 279 13198.12 539.51 57076.31 88888.00 2010-10-06 12:45:06.046 279 13197.87 539.88 57075.57 88888.00 2010-10-06 12:45:07.046 279 13199.16 539.51 57076.18 88888.00 2010-10-06 12:45:08.046 279 13198.64 539.51 57076.55 88888.00 2010-10-06 12:45:09.046 279 13197.87 539.51 57075.45 88888.00 2010-10-06 12:45:10.046 279 13197.48 539.38 57075.70 88888.00 2010-10-06 12:45:11.046 279 13198.38 539.38 57076.18 88888.00 2010-10-06 12:45:12.046 279 13197.35 539.75 57075.57 88888.00 2010-10-06 12:45:13.046 279 13197.87 539.75 57076.18 88888.00 2010-10-06 12:45:14.046 279 13197.35 539.14 57075.70 88888.00 2010-10-06 12:45:15.046 279 13197.09 539.38 57075.45 88888.00 2010-10-06 12:45:16.046 279 13197.74 539.75 57076.06 88888.00 2010-10-06 12:45:17.046 279 13197.74 539.75 57075.21 88888.00 2010-10-06 12:45:18.046 279 13197.87 539.75 57075.57 88888.00 2010-10-06 12:45:19.046 279 13197.48 539.38 57075.82 88888.00 2010-10-06 12:45:20.046 279 13197.35 540.25 57075.70 88888.00 2010-10-06 12:45:21.046 279 13197.09 539.63 57075.09 88888.00 2010-10-06 12:45:22.046 279 13197.22 539.63 57075.33 88888.00 2010-10-06 12:45:23.046 279 13197.22 540.13 57074.96 88888.00 2010-10-06 12:45:24.046 279 13196.83 540.13 57074.72 88888.00 2010-10-06 12:45:25.046 279 13196.83 539.38 57075.33 88888.00 2010-10-06 12:45:26.046 279 13197.61 539.63 57074.96 88888.00 2010-10-06 12:45:27.046 279 13196.83 540.00 57074.96 88888.00 2010-10-06 12:45:28.046 279 13197.48 540.13 57075.45 88888.00 2010-10-06 12:45:29.046 279 13197.35 540.62 57074.84 88888.00 2010-10-06 12:45:30.046 279 13197.22 539.75 57075.21 88888.00 2010-10-06 12:45:31.046 279 13197.09 539.75 57074.72 88888.00 2010-10-06 12:45:32.046 279 13197.09 540.50 57074.35 88888.00 2010-10-06 12:45:33.046 279 13196.96 539.88 57075.09 88888.00 2010-10-06 12:45:34.046 279 13196.05 539.63 57074.47 88888.00 2010-10-06 12:45:35.046 279 13197.48 539.63 57074.84 88888.00 2010-10-06 12:45:36.046 279 13196.96 539.63 57073.98 88888.00 2010-10-06 12:45:37.046 279 13196.44 540.50 57073.98 88888.00 2010-10-06 12:45:38.046 279 13196.57 540.25 57073.86 88888.00 2010-10-06 12:45:39.046 279 13196.70 540.50 57074.60 88888.00 2010-10-06 12:45:40.046 279 13196.57 540.25 57074.60 88888.00 2010-10-06 12:45:41.046 279 13196.83 540.13 57074.11 88888.00 2010-10-06 12:45:42.046 279 13196.31 540.00 57074.60 88888.00 2010-10-06 12:45:43.046 279 13196.44 540.13 57074.23 88888.00 2010-10-06 12:45:44.046 279 13195.92 540.99 57074.23 88888.00 2010-10-06 12:45:45.046 279 13196.83 539.88 57074.23 88888.00 2010-10-06 12:45:46.046 279 13196.18 540.00 57074.11 88888.00 2010-10-06 12:45:47.046 279 13195.79 540.13 57074.35 88888.00 2010-10-06 12:45:48.046 279 13196.70 540.00 57074.35 88888.00 2010-10-06 12:45:49.046 279 13196.05 539.75 57074.60 88888.00 2010-10-06 12:45:50.046 279 13196.05 540.00 57074.35 88888.00 2010-10-06 12:45:51.046 279 13195.66 540.00 57074.47 88888.00 2010-10-06 12:45:52.046 279 13195.79 540.00 57074.35 88888.00 2010-10-06 12:45:53.046 279 13196.18 540.25 57074.72 88888.00 2010-10-06 12:45:54.046 279 13195.92 540.25 57074.96 88888.00 2010-10-06 12:45:55.046 279 13196.05 540.87 57074.72 88888.00 2010-10-06 12:45:56.046 279 13196.18 540.37 57073.62 88888.00 2010-10-06 12:45:57.046 279 13195.66 540.37 57074.35 88888.00 2010-10-06 12:45:58.046 279 13195.92 539.75 57073.74 88888.00 2010-10-06 12:45:59.046 279 13195.53 540.50 57073.98 88888.00 2010-10-06 12:46:00.046 279 13196.18 540.13 57073.86 88888.00 2010-10-06 12:46:01.046 279 13195.79 540.50 57073.74 88888.00 2010-10-06 12:46:02.046 279 13195.79 540.25 57073.50 88888.00 2010-10-06 12:46:03.046 279 13195.27 540.13 57073.74 88888.00 2010-10-06 12:46:04.046 279 13195.40 540.37 57073.98 88888.00 2010-10-06 12:46:05.046 279 13196.05 540.50 57073.50 88888.00 2010-10-06 12:46:06.046 279 13195.27 540.50 57073.38 88888.00 2010-10-06 12:46:07.046 279 13195.27 540.50 57073.38 88888.00 2010-10-06 12:46:08.046 279 13195.01 540.37 57073.62 88888.00 2010-10-06 12:46:09.046 279 13194.88 540.13 57074.11 88888.00 2010-10-06 12:46:10.046 279 13194.88 540.50 57073.38 88888.00 2010-10-06 12:46:11.046 279 13195.40 540.62 57072.88 88888.00 2010-10-06 12:46:12.046 279 13195.27 540.75 57073.01 88888.00 2010-10-06 12:46:13.046 279 13195.01 540.25 57073.13 88888.00 2010-10-06 12:46:14.046 279 13194.88 540.62 57073.13 88888.00 2010-10-06 12:46:15.046 279 13195.27 540.25 57073.38 88888.00 2010-10-06 12:46:16.046 279 13195.40 540.37 57073.38 88888.00 2010-10-06 12:46:17.046 279 13195.14 540.00 57073.13 88888.00 2010-10-06 12:46:18.046 279 13195.14 540.87 57073.13 88888.00 2010-10-06 12:46:19.046 279 13194.75 539.88 57073.25 88888.00 2010-10-06 12:46:20.046 279 13195.14 540.62 57073.01 88888.00 2010-10-06 12:46:21.046 279 13195.01 540.50 57073.01 88888.00 2010-10-06 12:46:22.046 279 13195.14 540.50 57073.01 88888.00 2010-10-06 12:46:23.046 279 13195.40 540.13 57073.01 88888.00 2010-10-06 12:46:24.046 279 13195.40 540.25 57072.64 88888.00 2010-10-06 12:46:25.046 279 13195.14 540.75 57072.88 88888.00 2010-10-06 12:46:26.046 279 13195.79 540.87 57073.01 88888.00 2010-10-06 12:46:27.046 279 13195.53 540.87 57073.01 88888.00 2010-10-06 12:46:28.046 279 13195.79 541.12 57072.39 88888.00 2010-10-06 12:46:29.046 279 13195.14 541.49 57073.01 88888.00 2010-10-06 12:46:30.046 279 13195.27 541.12 57072.64 88888.00 2010-10-06 12:46:31.046 279 13195.92 540.00 57073.01 88888.00 2010-10-06 12:46:32.046 279 13195.27 540.99 57072.03 88888.00 2010-10-06 12:46:33.046 279 13195.40 541.12 57072.52 88888.00 2010-10-06 12:46:34.046 279 13195.40 540.99 57072.64 88888.00 2010-10-06 12:46:35.046 279 13193.97 540.50 57073.13 88888.00 2010-10-06 12:46:36.046 279 13194.36 540.50 57073.01 88888.00 2010-10-06 12:46:37.046 279 13194.49 540.25 57072.03 88888.00 2010-10-06 12:46:38.046 279 13194.23 540.00 57072.39 88888.00 2010-10-06 12:46:39.046 279 13195.14 539.63 57073.01 88888.00 2010-10-06 12:46:40.046 279 13194.23 539.88 57072.88 88888.00 2010-10-06 12:46:41.046 279 13194.23 539.88 57072.39 88888.00 2010-10-06 12:46:42.046 279 13194.10 540.13 57072.39 88888.00 2010-10-06 12:46:43.046 279 13193.71 540.00 57072.15 88888.00 2010-10-06 12:46:44.046 279 13193.32 539.63 57072.64 88888.00 2010-10-06 12:46:45.046 279 13193.97 539.75 57071.91 88888.00 2010-10-06 12:46:46.046 279 13194.23 539.01 57072.03 88888.00 2010-10-06 12:46:47.046 279 13194.62 539.51 57072.15 88888.00 2010-10-06 12:46:48.046 279 13194.49 539.38 57072.03 88888.00 2010-10-06 12:46:49.046 279 13193.97 539.51 57072.76 88888.00 2010-10-06 12:46:50.046 279 13194.36 539.26 57072.39 88888.00 2010-10-06 12:46:51.046 279 13194.36 539.88 57072.15 88888.00 2010-10-06 12:46:52.046 279 13194.36 539.38 57072.15 88888.00 2010-10-06 12:46:53.046 279 13194.88 539.51 57072.52 88888.00 2010-10-06 12:46:54.046 279 13195.53 539.38 57071.79 88888.00 2010-10-06 12:46:55.046 279 13194.88 540.00 57072.27 88888.00 2010-10-06 12:46:56.046 279 13194.10 539.88 57071.79 88888.00 2010-10-06 12:46:57.046 279 13194.49 540.25 57072.27 88888.00 2010-10-06 12:46:58.046 279 13194.23 540.50 57071.17 88888.00 2010-10-06 12:46:59.046 279 13194.49 540.50 57071.42 88888.00 2010-10-06 12:47:00.046 279 13194.49 540.62 57071.54 88888.00 2010-10-06 12:47:01.046 279 13193.71 540.25 57071.17 88888.00 2010-10-06 12:47:02.046 279 13193.97 540.37 57072.03 88888.00 2010-10-06 12:47:03.046 279 13194.23 540.99 57071.79 88888.00 2010-10-06 12:47:04.046 279 13193.58 540.13 57071.54 88888.00 2010-10-06 12:47:05.046 279 13194.23 541.12 57071.91 88888.00 2010-10-06 12:47:06.046 279 13193.84 540.62 57072.15 88888.00 2010-10-06 12:47:07.046 279 13194.10 540.62 57071.79 88888.00 2010-10-06 12:47:08.046 279 13194.36 541.24 57071.17 88888.00 2010-10-06 12:47:09.046 279 13193.84 541.36 57071.79 88888.00 2010-10-06 12:47:10.046 279 13193.97 540.50 57071.54 88888.00 2010-10-06 12:47:11.046 279 13194.10 541.49 57072.15 88888.00 2010-10-06 12:47:12.046 279 13193.84 541.24 57071.42 88888.00 2010-10-06 12:47:13.046 279 13193.58 540.87 57071.91 88888.00 2010-10-06 12:47:14.046 279 13193.97 541.36 57071.29 88888.00 2010-10-06 12:47:15.046 279 13193.19 541.49 57071.54 88888.00 2010-10-06 12:47:16.046 279 13193.97 541.36 57071.66 88888.00 2010-10-06 12:47:17.046 279 13192.93 541.24 57071.42 88888.00 2010-10-06 12:47:18.046 279 13193.84 541.24 57071.42 88888.00 2010-10-06 12:47:19.046 279 13193.71 541.74 57071.29 88888.00 2010-10-06 12:47:20.046 279 13193.71 541.24 57071.42 88888.00 2010-10-06 12:47:21.046 279 13193.06 540.99 57070.56 88888.00 2010-10-06 12:47:22.046 279 13193.45 541.98 57071.42 88888.00 2010-10-06 12:47:23.046 279 13193.32 541.61 57071.42 88888.00 2010-10-06 12:47:24.046 279 13193.58 541.61 57071.42 88888.00 2010-10-06 12:47:25.046 279 13192.80 541.86 57071.17 88888.00 2010-10-06 12:47:26.046 279 13192.80 542.36 57070.80 88888.00 2010-10-06 12:47:27.046 279 13192.67 541.98 57071.42 88888.00 2010-10-06 12:47:28.046 279 13192.54 541.49 57070.44 88888.00 2010-10-06 12:47:29.046 279 13193.06 542.23 57070.80 88888.00 2010-10-06 12:47:30.046 279 13192.54 541.74 57070.93 88888.00 2010-10-06 12:47:31.046 279 13192.54 542.85 57070.68 88888.00 2010-10-06 12:47:32.046 279 13192.67 541.74 57070.80 88888.00 2010-10-06 12:47:33.046 279 13191.89 541.86 57070.68 88888.00 2010-10-06 12:47:34.046 279 13192.15 541.61 57070.93 88888.00 2010-10-06 12:47:35.046 279 13192.15 541.86 57071.17 88888.00 2010-10-06 12:47:36.046 279 13191.89 541.36 57070.68 88888.00 2010-10-06 12:47:37.046 279 13191.76 541.74 57070.68 88888.00 2010-10-06 12:47:38.046 279 13191.63 541.86 57070.80 88888.00 2010-10-06 12:47:39.046 279 13192.54 541.86 57069.83 88888.00 2010-10-06 12:47:40.046 279 13192.02 541.61 57070.68 88888.00 2010-10-06 12:47:41.046 279 13191.50 541.61 57070.93 88888.00 2010-10-06 12:47:42.046 279 13192.15 541.61 57070.07 88888.00 2010-10-06 12:47:43.046 279 13191.76 541.74 57070.32 88888.00 2010-10-06 12:47:44.046 279 13192.28 541.86 57070.20 88888.00 2010-10-06 12:47:45.046 279 13191.63 541.74 57069.95 88888.00 2010-10-06 12:47:46.046 279 13191.50 541.12 57071.05 88888.00 2010-10-06 12:47:47.046 279 13191.50 541.24 57070.20 88888.00 2010-10-06 12:47:48.046 279 13191.76 540.99 57069.71 88888.00 2010-10-06 12:47:49.046 279 13190.98 541.36 57069.58 88888.00 2010-10-06 12:47:50.046 279 13191.89 540.75 57070.20 88888.00 2010-10-06 12:47:51.046 279 13191.89 541.12 57070.32 88888.00 2010-10-06 12:47:52.046 279 13191.63 540.62 57070.07 88888.00 2010-10-06 12:47:53.046 279 13191.89 541.12 57070.68 88888.00 2010-10-06 12:47:54.046 279 13192.80 540.87 57069.46 88888.00 2010-10-06 12:47:55.046 279 13191.37 541.49 57070.32 88888.00 2010-10-06 12:47:56.046 279 13191.50 541.86 57069.83 88888.00 2010-10-06 12:47:57.046 279 13192.28 541.12 57069.34 88888.00 2010-10-06 12:47:58.046 279 13191.50 540.99 57069.71 88888.00 2010-10-06 12:47:59.046 279 13192.41 541.12 57069.71 88888.00 2010-10-06 12:48:00.046 279 13192.41 541.36 57070.20 88888.00 2010-10-06 12:48:01.046 279 13192.15 541.74 57069.71 88888.00 2010-10-06 12:48:02.046 279 13191.76 540.87 57070.32 88888.00 2010-10-06 12:48:03.046 279 13192.67 541.24 57070.32 88888.00 2010-10-06 12:48:04.046 279 13192.54 540.87 57069.34 88888.00 2010-10-06 12:48:05.046 279 13192.93 541.24 57070.07 88888.00 2010-10-06 12:48:06.046 279 13191.76 541.36 57069.46 88888.00 2010-10-06 12:48:07.046 279 13192.02 541.12 57069.71 88888.00 2010-10-06 12:48:08.046 279 13192.41 541.74 57069.95 88888.00 2010-10-06 12:48:09.046 279 13192.41 541.86 57070.07 88888.00 2010-10-06 12:48:10.046 279 13192.54 541.12 57070.20 88888.00 2010-10-06 12:48:11.046 279 13192.15 540.99 57069.34 88888.00 2010-10-06 12:48:12.046 279 13192.67 541.86 57069.71 88888.00 2010-10-06 12:48:13.046 279 13192.41 541.24 57069.58 88888.00 2010-10-06 12:48:14.046 279 13191.89 541.36 57070.20 88888.00 2010-10-06 12:48:15.046 279 13192.15 541.36 57069.71 88888.00 2010-10-06 12:48:16.046 279 13192.41 541.12 57070.44 88888.00 2010-10-06 12:48:17.046 279 13192.28 541.36 57069.58 88888.00 2010-10-06 12:48:18.046 279 13192.15 542.36 57069.09 88888.00 2010-10-06 12:48:19.046 279 13192.67 541.36 57069.46 88888.00 2010-10-06 12:48:20.046 279 13192.02 541.36 57068.97 88888.00 2010-10-06 12:48:21.046 279 13192.67 541.24 57069.21 88888.00 2010-10-06 12:48:22.046 279 13192.15 541.61 57069.46 88888.00 2010-10-06 12:48:23.046 279 13191.50 541.74 57069.46 88888.00 2010-10-06 12:48:24.046 279 13192.02 542.11 57069.95 88888.00 2010-10-06 12:48:25.046 279 13191.76 541.36 57069.34 88888.00 2010-10-06 12:48:26.046 279 13192.41 541.86 57069.46 88888.00 2010-10-06 12:48:27.046 279 13192.02 541.61 57068.85 88888.00 2010-10-06 12:48:28.046 279 13191.37 542.11 57068.48 88888.00 2010-10-06 12:48:29.046 279 13191.89 542.23 57069.71 88888.00 2010-10-06 12:48:30.046 279 13191.37 541.12 57068.97 88888.00 2010-10-06 12:48:31.046 279 13191.24 541.49 57069.34 88888.00 2010-10-06 12:48:32.046 279 13191.76 542.11 57068.61 88888.00 2010-10-06 12:48:33.046 279 13191.24 541.74 57069.34 88888.00 2010-10-06 12:48:34.046 279 13191.63 541.61 57069.58 88888.00 2010-10-06 12:48:35.046 279 13190.98 541.86 57069.46 88888.00 2010-10-06 12:48:36.046 279 13190.59 541.86 57069.83 88888.00 2010-10-06 12:48:37.046 279 13190.85 541.24 57068.97 88888.00 2010-10-06 12:48:38.046 279 13190.46 541.36 57068.97 88888.00 2010-10-06 12:48:39.046 279 13190.72 541.86 57069.21 88888.00 2010-10-06 12:48:40.046 279 13190.72 541.36 57068.85 88888.00 2010-10-06 12:48:41.046 279 13190.59 542.11 57068.36 88888.00 2010-10-06 12:48:42.046 279 13191.24 541.49 57068.97 88888.00 2010-10-06 12:48:43.046 279 13190.98 542.11 57068.61 88888.00 2010-10-06 12:48:44.046 279 13190.98 541.74 57068.36 88888.00 2010-10-06 12:48:45.046 279 13190.33 541.86 57068.97 88888.00 2010-10-06 12:48:46.046 279 13190.85 542.48 57069.09 88888.00 2010-10-06 12:48:47.046 279 13190.20 542.11 57067.99 88888.00 2010-10-06 12:48:48.046 279 13190.85 541.86 57067.99 88888.00 2010-10-06 12:48:49.046 279 13190.07 541.86 57068.24 88888.00 2010-10-06 12:48:50.046 279 13190.07 542.48 57068.48 88888.00 2010-10-06 12:48:51.046 279 13190.33 542.36 57068.73 88888.00 2010-10-06 12:48:52.046 279 13190.59 541.49 57068.48 88888.00 2010-10-06 12:48:53.046 279 13190.46 541.61 57068.61 88888.00 2010-10-06 12:48:54.046 279 13189.29 541.49 57068.97 88888.00 2010-10-06 12:48:55.046 279 13190.07 542.11 57068.85 88888.00 2010-10-06 12:48:56.046 279 13190.20 541.74 57069.09 88888.00 2010-10-06 12:48:57.046 279 13190.72 541.86 57068.48 88888.00 2010-10-06 12:48:58.046 279 13190.46 542.48 57068.24 88888.00 2010-10-06 12:48:59.046 279 13190.20 541.61 57068.48 88888.00 2010-10-06 12:49:00.046 279 13189.81 542.36 57067.75 88888.00 2010-10-06 12:49:01.046 279 13190.33 542.85 57067.87 88888.00 2010-10-06 12:49:02.046 279 13190.20 541.86 57068.24 88888.00 2010-10-06 12:49:03.046 279 13190.33 541.24 57068.24 88888.00 2010-10-06 12:49:04.046 279 13190.07 542.36 57068.36 88888.00 2010-10-06 12:49:05.046 279 13190.59 541.74 57068.12 88888.00 2010-10-06 12:49:06.046 279 13190.20 542.11 57067.87 88888.00 2010-10-06 12:49:07.046 279 13190.59 541.86 57068.61 88888.00 2010-10-06 12:49:08.046 279 13190.46 542.85 57068.48 88888.00 2010-10-06 12:49:09.046 279 13190.72 542.85 57068.24 88888.00 2010-10-06 12:49:10.046 279 13190.98 542.23 57068.12 88888.00 2010-10-06 12:49:11.046 279 13190.72 541.98 57068.97 88888.00 2010-10-06 12:49:12.046 279 13191.11 542.23 57068.48 88888.00 2010-10-06 12:49:13.046 279 13190.07 542.11 57068.24 88888.00 2010-10-06 12:49:14.046 279 13190.98 542.60 57068.61 88888.00 2010-10-06 12:49:15.046 279 13190.46 542.73 57068.48 88888.00 2010-10-06 12:49:16.046 279 13191.11 542.60 57068.61 88888.00 2010-10-06 12:49:17.046 279 13190.98 542.85 57068.24 88888.00 2010-10-06 12:49:18.046 279 13190.46 542.48 57069.34 88888.00 2010-10-06 12:49:19.046 279 13190.33 542.48 57068.61 88888.00 2010-10-06 12:49:20.046 279 13190.72 542.98 57067.87 88888.00 2010-10-06 12:49:21.046 279 13190.46 542.36 57068.24 88888.00 2010-10-06 12:49:22.046 279 13190.46 542.23 57068.12 88888.00 2010-10-06 12:49:23.046 279 13190.98 543.22 57068.73 88888.00 2010-10-06 12:49:24.046 279 13190.07 542.48 57067.62 88888.00 2010-10-06 12:49:25.046 279 13190.33 542.73 57067.38 88888.00 2010-10-06 12:49:26.046 279 13190.46 542.11 57068.12 88888.00 2010-10-06 12:49:27.046 279 13190.72 542.60 57068.73 88888.00 2010-10-06 12:49:28.046 279 13189.81 542.48 57067.87 88888.00 2010-10-06 12:49:29.046 279 13191.11 542.48 57068.48 88888.00 2010-10-06 12:49:30.046 279 13190.07 542.98 57068.36 88888.00 2010-10-06 12:49:31.046 279 13190.07 542.60 57068.36 88888.00 2010-10-06 12:49:32.046 279 13190.20 542.98 57067.99 88888.00 2010-10-06 12:49:33.046 279 13190.33 542.23 57068.24 88888.00 2010-10-06 12:49:34.046 279 13190.07 542.36 57067.75 88888.00 2010-10-06 12:49:35.046 279 13189.81 542.36 57067.99 88888.00 2010-10-06 12:49:36.046 279 13190.33 542.98 57067.75 88888.00 2010-10-06 12:49:37.046 279 13190.33 542.48 57067.87 88888.00 2010-10-06 12:49:38.046 279 13189.94 542.98 57067.62 88888.00 2010-10-06 12:49:39.046 279 13189.94 542.98 57068.48 88888.00 2010-10-06 12:49:40.046 279 13190.59 542.85 57067.99 88888.00 2010-10-06 12:49:41.046 279 13189.94 542.73 57068.48 88888.00 2010-10-06 12:49:42.046 279 13190.72 542.48 57068.12 88888.00 2010-10-06 12:49:43.046 279 13190.07 542.60 57067.75 88888.00 2010-10-06 12:49:44.046 279 13189.55 542.23 57068.48 88888.00 2010-10-06 12:49:45.046 279 13190.07 542.85 57068.12 88888.00 2010-10-06 12:49:46.046 279 13189.94 543.10 57068.24 88888.00 2010-10-06 12:49:47.046 279 13190.59 542.98 57067.75 88888.00 2010-10-06 12:49:48.046 279 13189.68 542.73 57067.62 88888.00 2010-10-06 12:49:49.046 279 13190.72 542.73 57068.36 88888.00 2010-10-06 12:49:50.046 279 13190.59 542.48 57067.99 88888.00 2010-10-06 12:49:51.046 279 13190.07 542.36 57068.48 88888.00 2010-10-06 12:49:52.046 279 13190.33 542.98 57067.99 88888.00 2010-10-06 12:49:53.046 279 13190.46 542.98 57068.73 88888.00 2010-10-06 12:49:54.046 279 13190.59 542.85 57067.99 88888.00 2010-10-06 12:49:55.046 279 13190.33 543.47 57068.12 88888.00 2010-10-06 12:49:56.046 279 13190.59 542.73 57067.62 88888.00 2010-10-06 12:49:57.046 279 13190.07 542.60 57068.12 88888.00 2010-10-06 12:49:58.046 279 13189.94 542.85 57067.99 88888.00 2010-10-06 12:49:59.046 279 13190.33 543.10 57067.26 88888.00 2010-10-06 12:50:00.046 279 13190.72 542.73 57068.24 88888.00 2010-10-06 12:50:01.046 279 13189.94 543.72 57068.12 88888.00 2010-10-06 12:50:02.046 279 13190.85 543.22 57068.12 88888.00 2010-10-06 12:50:03.046 279 13191.50 542.60 57067.87 88888.00 2010-10-06 12:50:04.046 279 13190.72 543.10 57067.99 88888.00 2010-10-06 12:50:05.046 279 13190.46 542.98 57067.99 88888.00 2010-10-06 12:50:06.046 279 13190.72 542.85 57067.75 88888.00 2010-10-06 12:50:07.046 279 13190.72 543.35 57067.87 88888.00 2010-10-06 12:50:08.046 279 13190.33 542.98 57068.48 88888.00 2010-10-06 12:50:09.046 279 13191.24 542.60 57067.75 88888.00 2010-10-06 12:50:10.046 279 13191.11 543.22 57068.12 88888.00 2010-10-06 12:50:11.046 279 13190.98 543.59 57068.36 88888.00 2010-10-06 12:50:12.046 279 13191.37 543.47 57067.99 88888.00 2010-10-06 12:50:13.046 279 13191.24 543.22 57067.87 88888.00 2010-10-06 12:50:14.046 279 13191.37 542.48 57068.24 88888.00 2010-10-06 12:50:15.046 279 13191.11 543.59 57068.24 88888.00 2010-10-06 12:50:16.046 279 13190.98 543.10 57068.24 88888.00 2010-10-06 12:50:17.046 279 13190.85 543.72 57067.99 88888.00 2010-10-06 12:50:18.046 279 13190.85 543.97 57068.61 88888.00 2010-10-06 12:50:19.046 279 13191.37 543.72 57068.36 88888.00 2010-10-06 12:50:20.046 279 13190.59 543.97 57068.24 88888.00 2010-10-06 12:50:21.046 279 13191.24 543.10 57068.12 88888.00 2010-10-06 12:50:22.046 279 13191.63 543.72 57068.12 88888.00 2010-10-06 12:50:23.046 279 13190.98 544.34 57067.87 88888.00 2010-10-06 12:50:24.046 279 13191.50 543.47 57068.36 88888.00 2010-10-06 12:50:25.046 279 13191.50 544.09 57068.36 88888.00 2010-10-06 12:50:26.046 279 13191.50 544.09 57068.12 88888.00 2010-10-06 12:50:27.046 279 13191.63 543.84 57068.24 88888.00 2010-10-06 12:50:28.046 279 13191.76 544.09 57068.48 88888.00 2010-10-06 12:50:29.046 279 13191.76 544.34 57068.97 88888.00 2010-10-06 12:50:30.046 279 13190.98 543.72 57068.48 88888.00 2010-10-06 12:50:31.046 279 13191.11 543.72 57068.48 88888.00 2010-10-06 12:50:32.046 279 13191.37 543.59 57068.85 88888.00 2010-10-06 12:50:33.046 279 13191.11 544.09 57068.48 88888.00 2010-10-06 12:50:34.046 279 13190.72 543.72 57068.24 88888.00 2010-10-06 12:50:35.046 279 13191.11 543.84 57069.09 88888.00 2010-10-06 12:50:36.046 279 13191.63 543.72 57068.61 88888.00 2010-10-06 12:50:37.046 279 13191.11 544.21 57068.85 88888.00 2010-10-06 12:50:38.046 279 13191.11 544.34 57069.21 88888.00 2010-10-06 12:50:39.046 279 13190.98 544.21 57068.48 88888.00 2010-10-06 12:50:40.046 279 13190.98 543.72 57068.85 88888.00 2010-10-06 12:50:41.046 279 13191.11 544.34 57069.21 88888.00 2010-10-06 12:50:42.046 279 13190.98 544.21 57069.09 88888.00 2010-10-06 12:50:43.046 279 13191.24 543.97 57069.21 88888.00 2010-10-06 12:50:44.046 279 13191.11 544.09 57069.34 88888.00 2010-10-06 12:50:45.046 279 13191.50 544.09 57068.61 88888.00 2010-10-06 12:50:46.046 279 13190.85 543.10 57068.73 88888.00 2010-10-06 12:50:47.046 279 13191.50 543.10 57068.36 88888.00 2010-10-06 12:50:48.046 279 13191.11 543.97 57068.97 88888.00 2010-10-06 12:50:49.046 279 13190.98 543.59 57069.21 88888.00 2010-10-06 12:50:50.046 279 13191.50 543.84 57069.09 88888.00 2010-10-06 12:50:51.046 279 13192.02 543.10 57069.09 88888.00 2010-10-06 12:50:52.046 279 13190.85 543.47 57069.09 88888.00 2010-10-06 12:50:53.046 279 13191.11 543.72 57069.34 88888.00 2010-10-06 12:50:54.046 279 13190.85 543.22 57069.21 88888.00 2010-10-06 12:50:55.046 279 13191.50 543.35 57068.36 88888.00 2010-10-06 12:50:56.046 279 13191.76 543.10 57069.09 88888.00 2010-10-06 12:50:57.046 279 13191.50 543.72 57068.12 88888.00 2010-10-06 12:50:58.046 279 13192.02 543.22 57068.97 88888.00 2010-10-06 12:50:59.046 279 13191.11 543.10 57068.73 88888.00 2010-10-06 12:51:00.046 279 13191.76 542.98 57069.09 88888.00 2010-10-06 12:51:01.046 279 13191.50 543.59 57068.73 88888.00 2010-10-06 12:51:02.046 279 13191.37 543.35 57068.85 88888.00 2010-10-06 12:51:03.046 279 13192.15 542.98 57068.73 88888.00 2010-10-06 12:51:04.046 279 13191.76 543.22 57068.48 88888.00 2010-10-06 12:51:05.046 279 13191.37 543.22 57068.73 88888.00 2010-10-06 12:51:06.046 279 13191.76 543.35 57068.24 88888.00 2010-10-06 12:51:07.046 279 13191.63 543.59 57069.46 88888.00 2010-10-06 12:51:08.046 279 13191.63 543.10 57068.97 88888.00 2010-10-06 12:51:09.046 279 13191.50 542.98 57068.97 88888.00 2010-10-06 12:51:10.046 279 13191.11 542.98 57069.34 88888.00 2010-10-06 12:51:11.046 279 13191.50 543.10 57068.24 88888.00 2010-10-06 12:51:12.046 279 13191.11 543.47 57068.61 88888.00 2010-10-06 12:51:13.046 279 13192.02 543.35 57069.34 88888.00 2010-10-06 12:51:14.046 279 13191.24 543.22 57069.46 88888.00 2010-10-06 12:51:15.046 279 13191.37 543.10 57068.73 88888.00 2010-10-06 12:51:16.046 279 13191.63 542.36 57068.85 88888.00 2010-10-06 12:51:17.046 279 13191.37 542.23 57068.61 88888.00 2010-10-06 12:51:18.046 279 13191.63 543.10 57068.73 88888.00 2010-10-06 12:51:19.046 279 13191.24 543.22 57068.61 88888.00 2010-10-06 12:51:20.046 279 13191.76 542.36 57069.34 88888.00 2010-10-06 12:51:21.046 279 13192.15 543.47 57069.71 88888.00 2010-10-06 12:51:22.046 279 13191.50 542.60 57069.09 88888.00 2010-10-06 12:51:23.046 279 13191.89 543.10 57068.97 88888.00 2010-10-06 12:51:24.046 279 13191.76 542.11 57068.73 88888.00 2010-10-06 12:51:25.046 279 13191.50 542.73 57069.09 88888.00 2010-10-06 12:51:26.046 279 13191.50 542.98 57069.21 88888.00 2010-10-06 12:51:27.046 279 13191.50 543.10 57069.46 88888.00 2010-10-06 12:51:28.046 279 13191.89 542.60 57068.97 88888.00 2010-10-06 12:51:29.046 279 13191.63 542.73 57069.34 88888.00 2010-10-06 12:51:30.046 279 13191.63 542.73 57069.21 88888.00 2010-10-06 12:51:31.046 279 13191.37 542.98 57069.46 88888.00 2010-10-06 12:51:32.046 279 13191.89 542.11 57069.71 88888.00 2010-10-06 12:51:33.046 279 13191.24 543.10 57069.34 88888.00 2010-10-06 12:51:34.046 279 13191.89 542.98 57069.71 88888.00 2010-10-06 12:51:35.046 279 13190.98 542.48 57069.34 88888.00 2010-10-06 12:51:36.046 279 13190.98 542.98 57069.46 88888.00 2010-10-06 12:51:37.046 279 13191.11 543.22 57069.46 88888.00 2010-10-06 12:51:38.046 279 13190.98 542.36 57069.46 88888.00 2010-10-06 12:51:39.046 279 13191.37 542.73 57069.21 88888.00 2010-10-06 12:51:40.046 279 13191.11 542.73 57069.83 88888.00 2010-10-06 12:51:41.046 279 13191.50 542.60 57069.46 88888.00 2010-10-06 12:51:42.046 279 13191.50 542.23 57069.95 88888.00 2010-10-06 12:51:43.046 279 13190.72 542.36 57069.46 88888.00 2010-10-06 12:51:44.046 279 13191.37 542.23 57069.21 88888.00 2010-10-06 12:51:45.046 279 13191.50 542.48 57069.95 88888.00 2010-10-06 12:51:46.046 279 13191.63 542.48 57069.58 88888.00 2010-10-06 12:51:47.046 279 13191.50 542.36 57069.34 88888.00 2010-10-06 12:51:48.046 279 13191.89 542.23 57069.58 88888.00 2010-10-06 12:51:49.046 279 13191.63 542.60 57070.07 88888.00 2010-10-06 12:51:50.046 279 13191.63 542.60 57069.46 88888.00 2010-10-06 12:51:51.046 279 13192.15 542.85 57069.34 88888.00 2010-10-06 12:51:52.046 279 13191.50 542.36 57069.95 88888.00 2010-10-06 12:51:53.046 279 13191.63 542.60 57069.58 88888.00 2010-10-06 12:51:54.046 279 13192.54 542.73 57069.71 88888.00 2010-10-06 12:51:55.046 279 13192.28 543.22 57069.58 88888.00 2010-10-06 12:51:56.046 279 13192.28 542.60 57069.21 88888.00 2010-10-06 12:51:57.046 279 13192.41 543.10 57069.95 88888.00 2010-10-06 12:51:58.046 279 13191.89 543.22 57069.71 88888.00 2010-10-06 12:51:59.046 279 13192.67 543.22 57069.95 88888.00 2010-10-06 12:52:00.046 279 13192.67 542.48 57070.44 88888.00 2010-10-06 12:52:01.046 279 13193.06 542.85 57069.83 88888.00 2010-10-06 12:52:02.046 279 13192.80 543.10 57069.95 88888.00 2010-10-06 12:52:03.046 279 13192.28 542.98 57070.68 88888.00 2010-10-06 12:52:04.046 279 13192.80 542.85 57070.32 88888.00 2010-10-06 12:52:05.046 279 13192.67 543.10 57070.20 88888.00 2010-10-06 12:52:06.046 279 13192.80 542.48 57070.80 88888.00 2010-10-06 12:52:07.046 279 13192.54 543.10 57070.32 88888.00 2010-10-06 12:52:08.046 279 13192.67 542.60 57070.20 88888.00 2010-10-06 12:52:09.046 279 13193.06 542.73 57070.44 88888.00 2010-10-06 12:52:10.046 279 13192.41 542.85 57070.56 88888.00 2010-10-06 12:52:11.046 279 13192.93 542.98 57070.68 88888.00 2010-10-06 12:52:12.046 279 13193.58 542.36 57070.93 88888.00 2010-10-06 12:52:13.046 279 13193.19 542.73 57070.93 88888.00 2010-10-06 12:52:14.046 279 13193.71 543.22 57071.17 88888.00 2010-10-06 12:52:15.046 279 13193.58 542.23 57070.68 88888.00 2010-10-06 12:52:16.046 279 13192.93 542.60 57071.05 88888.00 2010-10-06 12:52:17.046 279 13193.45 543.10 57070.56 88888.00 2010-10-06 12:52:18.046 279 13193.19 542.36 57070.32 88888.00 2010-10-06 12:52:19.046 279 13193.71 542.73 57070.56 88888.00 2010-10-06 12:52:20.046 279 13193.58 542.23 57071.05 88888.00 2010-10-06 12:52:21.046 279 13192.93 542.36 57070.20 88888.00 2010-10-06 12:52:22.046 279 13193.19 542.60 57071.29 88888.00 2010-10-06 12:52:23.046 279 13193.45 542.48 57070.56 88888.00 2010-10-06 12:52:24.046 279 13192.93 542.73 57071.54 88888.00 2010-10-06 12:52:25.046 279 13193.45 542.73 57070.93 88888.00 2010-10-06 12:52:26.046 279 13193.97 541.98 57070.80 88888.00 2010-10-06 12:52:27.046 279 13193.84 541.86 57070.80 88888.00 2010-10-06 12:52:28.046 279 13193.84 542.36 57071.17 88888.00 2010-10-06 12:52:29.046 279 13193.06 542.23 57070.80 88888.00 2010-10-06 12:52:30.046 279 13193.32 542.23 57070.56 88888.00 2010-10-06 12:52:31.046 279 13193.71 541.74 57071.17 88888.00 2010-10-06 12:52:32.046 279 13193.32 541.86 57070.80 88888.00 2010-10-06 12:52:33.046 279 13193.45 542.36 57071.05 88888.00 2010-10-06 12:52:34.046 279 13193.97 542.23 57070.80 88888.00 2010-10-06 12:52:35.046 279 13193.58 542.23 57070.80 88888.00 2010-10-06 12:52:36.046 279 13193.97 542.60 57070.56 88888.00 2010-10-06 12:52:37.046 279 13193.58 542.48 57071.79 88888.00 2010-10-06 12:52:38.046 279 13193.84 542.85 57071.05 88888.00 2010-10-06 12:52:39.046 279 13194.10 541.74 57071.42 88888.00 2010-10-06 12:52:40.046 279 13194.23 542.48 57071.42 88888.00 2010-10-06 12:52:41.046 279 13193.97 541.49 57071.42 88888.00 2010-10-06 12:52:42.046 279 13193.84 541.98 57071.66 88888.00 2010-10-06 12:52:43.046 279 13194.49 542.23 57071.54 88888.00 2010-10-06 12:52:44.046 279 13193.58 542.11 57071.66 88888.00 2010-10-06 12:52:45.046 279 13194.10 542.11 57071.29 88888.00 2010-10-06 12:52:46.046 279 13194.10 542.48 57071.05 88888.00 2010-10-06 12:52:47.046 279 13194.10 542.11 57071.29 88888.00 2010-10-06 12:52:48.046 279 13193.97 542.73 57070.68 88888.00 2010-10-06 12:52:49.046 279 13193.84 542.11 57071.42 88888.00 2010-10-06 12:52:50.046 279 13193.97 541.86 57072.27 88888.00 2010-10-06 12:52:51.046 279 13193.58 542.85 57071.42 88888.00 2010-10-06 12:52:52.046 279 13194.62 542.11 57072.27 88888.00 2010-10-06 12:52:53.046 279 13194.49 542.85 57071.91 88888.00 2010-10-06 12:52:54.046 279 13194.75 542.48 57072.03 88888.00 2010-10-06 12:52:55.046 279 13195.01 542.36 57071.42 88888.00 2010-10-06 12:52:56.046 279 13195.01 542.48 57072.03 88888.00 2010-10-06 12:52:57.046 279 13195.01 542.85 57071.91 88888.00 2010-10-06 12:52:58.046 279 13195.01 541.61 57072.52 88888.00 2010-10-06 12:52:59.046 279 13194.75 542.11 57072.15 88888.00 2010-10-06 12:53:00.046 279 13194.75 542.11 57072.64 88888.00 2010-10-06 12:53:01.046 279 13194.62 542.73 57072.15 88888.00 2010-10-06 12:53:02.046 279 13194.62 542.48 57072.76 88888.00 2010-10-06 12:53:03.046 279 13194.88 543.10 57072.52 88888.00 2010-10-06 12:53:04.046 279 13194.36 542.48 57072.52 88888.00 2010-10-06 12:53:05.046 279 13195.01 542.73 57072.64 88888.00 2010-10-06 12:53:06.046 279 13195.14 542.11 57072.88 88888.00 2010-10-06 12:53:07.046 279 13194.88 542.36 57072.15 88888.00 2010-10-06 12:53:08.046 279 13194.49 542.48 57072.64 88888.00 2010-10-06 12:53:09.046 279 13195.27 542.23 57072.64 88888.00 2010-10-06 12:53:10.046 279 13195.66 541.98 57072.52 88888.00 2010-10-06 12:53:11.046 279 13195.53 542.11 57072.64 88888.00 2010-10-06 12:53:12.046 279 13195.01 542.11 57072.76 88888.00 2010-10-06 12:53:13.046 279 13195.14 543.22 57073.13 88888.00 2010-10-06 12:53:14.046 279 13195.66 542.36 57072.76 88888.00 2010-10-06 12:53:15.046 279 13195.27 542.36 57072.88 88888.00 2010-10-06 12:53:16.046 279 13194.88 542.36 57072.27 88888.00 2010-10-06 12:53:17.046 279 13195.40 542.73 57072.76 88888.00 2010-10-06 12:53:18.046 279 13195.27 541.36 57072.88 88888.00 2010-10-06 12:53:19.046 279 13195.27 542.23 57073.25 88888.00 2010-10-06 12:53:20.046 279 13195.01 542.11 57073.13 88888.00 2010-10-06 12:53:21.046 279 13195.27 541.86 57073.38 88888.00 2010-10-06 12:53:22.046 279 13194.36 541.86 57072.88 88888.00 2010-10-06 12:53:23.046 279 13195.01 540.99 57072.88 88888.00 2010-10-06 12:53:24.046 279 13194.23 541.74 57072.76 88888.00 2010-10-06 12:53:25.046 279 13194.88 542.11 57073.13 88888.00 2010-10-06 12:53:26.046 279 13194.36 541.98 57073.38 88888.00 2010-10-06 12:53:27.046 279 13195.14 541.98 57072.76 88888.00 2010-10-06 12:53:28.046 279 13194.23 541.36 57073.25 88888.00 2010-10-06 12:53:29.046 279 13194.49 541.12 57073.38 88888.00 2010-10-06 12:53:30.046 279 13194.23 541.24 57073.25 88888.00 2010-10-06 12:53:31.046 279 13194.36 541.74 57073.25 88888.00 2010-10-06 12:53:32.046 279 13193.71 541.36 57072.88 88888.00 2010-10-06 12:53:33.046 279 13194.88 541.36 57073.50 88888.00 2010-10-06 12:53:34.046 279 13194.23 540.75 57073.74 88888.00 2010-10-06 12:53:35.046 279 13194.36 541.24 57073.98 88888.00 2010-10-06 12:53:36.046 279 13193.84 540.75 57072.76 88888.00 2010-10-06 12:53:37.046 279 13194.23 541.49 57073.86 88888.00 2010-10-06 12:53:38.046 279 13194.88 541.24 57073.01 88888.00 2010-10-06 12:53:39.046 279 13194.49 541.36 57073.50 88888.00 2010-10-06 12:53:40.046 279 13194.49 541.12 57073.13 88888.00 2010-10-06 12:53:41.046 279 13193.84 541.12 57073.01 88888.00 2010-10-06 12:53:42.046 279 13194.10 541.49 57073.13 88888.00 2010-10-06 12:53:43.046 279 13193.58 541.24 57072.88 88888.00 2010-10-06 12:53:44.046 279 13193.97 540.87 57072.52 88888.00 2010-10-06 12:53:45.046 279 13194.49 541.49 57073.13 88888.00 2010-10-06 12:53:46.046 279 13193.58 541.36 57073.38 88888.00 2010-10-06 12:53:47.046 279 13195.14 541.24 57073.01 88888.00 2010-10-06 12:53:48.046 279 13193.58 541.36 57073.62 88888.00 2010-10-06 12:53:49.046 279 13193.45 541.74 57073.13 88888.00 2010-10-06 12:53:50.046 279 13193.97 540.99 57073.50 88888.00 2010-10-06 12:53:51.046 279 13194.36 541.36 57073.13 88888.00 2010-10-06 12:53:52.046 279 13193.97 541.49 57073.38 88888.00 2010-10-06 12:53:53.046 279 13194.10 541.86 57073.01 88888.00 2010-10-06 12:53:54.046 279 13193.84 540.87 57073.50 88888.00 2010-10-06 12:53:55.046 279 13193.97 540.99 57072.88 88888.00 2010-10-06 12:53:56.046 279 13193.58 540.87 57073.50 88888.00 2010-10-06 12:53:57.046 279 13193.97 541.12 57072.88 88888.00 2010-10-06 12:53:58.046 279 13194.49 541.24 57073.25 88888.00 2010-10-06 12:53:59.046 279 13194.23 541.36 57073.01 88888.00 2010-10-06 12:54:00.046 279 13194.49 541.24 57073.01 88888.00 2010-10-06 12:54:01.046 279 13194.75 541.24 57073.01 88888.00 2010-10-06 12:54:02.046 279 13194.49 541.49 57073.50 88888.00 2010-10-06 12:54:03.046 279 13194.36 540.75 57073.50 88888.00 2010-10-06 12:54:04.046 279 13194.36 540.75 57073.74 88888.00 2010-10-06 12:54:05.046 279 13193.06 541.49 57074.11 88888.00 2010-10-06 12:54:06.046 279 13194.49 541.49 57073.50 88888.00 2010-10-06 12:54:07.046 279 13194.75 540.62 57073.74 88888.00 2010-10-06 12:54:08.046 279 13194.62 541.12 57073.38 88888.00 2010-10-06 12:54:09.046 279 13193.97 541.12 57073.38 88888.00 2010-10-06 12:54:10.046 279 13194.23 540.99 57073.74 88888.00 2010-10-06 12:54:11.046 279 13194.62 540.99 57073.13 88888.00 2010-10-06 12:54:12.046 279 13194.62 540.75 57073.25 88888.00 2010-10-06 12:54:13.046 279 13195.01 540.62 57073.38 88888.00 2010-10-06 12:54:14.046 279 13194.36 540.62 57073.62 88888.00 2010-10-06 12:54:15.046 279 13194.62 540.99 57073.74 88888.00 2010-10-06 12:54:16.046 279 13194.88 540.87 57073.38 88888.00 2010-10-06 12:54:17.046 279 13194.75 540.50 57073.25 88888.00 2010-10-06 12:54:18.046 279 13194.36 540.50 57073.98 88888.00 2010-10-06 12:54:19.046 279 13195.40 540.99 57073.38 88888.00 2010-10-06 12:54:20.046 279 13195.27 540.99 57073.62 88888.00 2010-10-06 12:54:21.046 279 13194.62 540.99 57073.98 88888.00 2010-10-06 12:54:22.046 279 13194.36 540.75 57074.11 88888.00 2010-10-06 12:54:23.046 279 13194.88 541.36 57073.62 88888.00 2010-10-06 12:54:24.046 279 13195.14 540.87 57073.86 88888.00 2010-10-06 12:54:25.046 279 13195.14 540.50 57073.38 88888.00 2010-10-06 12:54:26.046 279 13194.88 540.25 57073.98 88888.00 2010-10-06 12:54:27.046 279 13195.27 540.00 57073.98 88888.00 2010-10-06 12:54:28.046 279 13194.62 540.50 57073.74 88888.00 2010-10-06 12:54:29.046 279 13194.88 539.88 57074.35 88888.00 2010-10-06 12:54:30.046 279 13195.01 540.50 57074.72 88888.00 2010-10-06 12:54:31.046 279 13194.49 540.13 57073.86 88888.00 2010-10-06 12:54:32.046 279 13195.40 540.25 57074.60 88888.00 2010-10-06 12:54:33.046 279 13195.27 539.88 57074.47 88888.00 2010-10-06 12:54:34.046 279 13195.27 540.62 57074.11 88888.00 2010-10-06 12:54:35.046 279 13194.88 539.88 57073.50 88888.00 2010-10-06 12:54:36.046 279 13195.27 540.13 57074.60 88888.00 2010-10-06 12:54:37.046 279 13195.27 540.25 57074.47 88888.00 2010-10-06 12:54:38.046 279 13194.62 539.88 57074.23 88888.00 2010-10-06 12:54:39.046 279 13195.14 539.51 57074.23 88888.00 2010-10-06 12:54:40.046 279 13195.14 539.88 57074.47 88888.00 2010-10-06 12:54:41.046 279 13195.40 539.38 57074.72 88888.00 2010-10-06 12:54:42.046 279 13195.79 540.50 57074.60 88888.00 2010-10-06 12:54:43.046 279 13195.53 540.13 57074.35 88888.00 2010-10-06 12:54:44.046 279 13195.92 540.00 57074.60 88888.00 2010-10-06 12:54:45.046 279 13196.18 539.63 57074.60 88888.00 2010-10-06 12:54:46.046 279 13195.53 539.88 57074.47 88888.00 2010-10-06 12:54:47.046 279 13195.14 540.00 57074.47 88888.00 2010-10-06 12:54:48.046 279 13195.79 539.75 57074.47 88888.00 2010-10-06 12:54:49.046 279 13195.66 540.13 57074.96 88888.00 2010-10-06 12:54:50.046 279 13196.57 539.88 57075.21 88888.00 2010-10-06 12:54:51.046 279 13195.27 539.88 57074.96 88888.00 2010-10-06 12:54:52.046 279 13195.79 539.63 57075.33 88888.00 2010-10-06 12:54:53.046 279 13195.53 540.25 57074.60 88888.00 2010-10-06 12:54:54.046 279 13195.40 540.25 57074.60 88888.00 2010-10-06 12:54:55.046 279 13195.66 539.63 57074.47 88888.00 2010-10-06 12:54:56.046 279 13195.01 540.13 57075.57 88888.00 2010-10-06 12:54:57.046 279 13195.66 539.75 57075.21 88888.00 2010-10-06 12:54:58.046 279 13195.53 539.63 57075.21 88888.00 2010-10-06 12:54:59.046 279 13195.53 539.75 57074.72 88888.00 2010-10-06 12:55:00.046 279 13195.79 539.63 57073.98 88888.00 2010-10-06 12:55:01.046 279 13195.40 540.13 57074.72 88888.00 2010-10-06 12:55:02.046 279 13195.92 539.51 57074.47 88888.00 2010-10-06 12:55:03.046 279 13196.18 540.00 57074.47 88888.00 2010-10-06 12:55:04.046 279 13195.53 539.75 57074.96 88888.00 2010-10-06 12:55:05.046 279 13195.01 539.51 57075.21 88888.00 2010-10-06 12:55:06.046 279 13195.14 540.25 57075.21 88888.00 2010-10-06 12:55:07.046 279 13195.27 539.38 57074.84 88888.00 2010-10-06 12:55:08.046 279 13195.79 539.75 57074.84 88888.00 2010-10-06 12:55:09.046 279 13196.05 539.38 57075.21 88888.00 2010-10-06 12:55:10.046 279 13195.66 539.38 57075.33 88888.00 2010-10-06 12:55:11.046 279 13195.27 539.75 57075.21 88888.00 2010-10-06 12:55:12.046 279 13195.53 539.88 57074.72 88888.00 2010-10-06 12:55:13.046 279 13195.66 539.63 57075.57 88888.00 2010-10-06 12:55:14.046 279 13196.05 539.63 57074.84 88888.00 2010-10-06 12:55:15.046 279 13195.14 539.88 57075.21 88888.00 2010-10-06 12:55:16.046 279 13195.66 539.26 57074.84 88888.00 2010-10-06 12:55:17.046 279 13196.05 539.01 57075.21 88888.00 2010-10-06 12:55:18.046 279 13195.79 539.63 57075.09 88888.00 2010-10-06 12:55:19.045 279 13196.18 539.51 57074.84 88888.00 2010-10-06 12:55:20.045 279 13195.40 538.64 57075.70 88888.00 2010-10-06 12:55:21.045 279 13196.18 538.76 57075.82 88888.00 2010-10-06 12:55:22.045 279 13196.18 539.14 57075.57 88888.00 2010-10-06 12:55:23.045 279 13195.27 538.76 57075.45 88888.00 2010-10-06 12:55:24.045 279 13196.44 538.76 57075.57 88888.00 2010-10-06 12:55:25.045 279 13196.05 539.14 57075.33 88888.00 2010-10-06 12:55:26.045 279 13196.05 538.89 57075.57 88888.00 2010-10-06 12:55:27.045 279 13196.05 538.89 57075.33 88888.00 2010-10-06 12:55:28.045 279 13195.14 538.39 57075.94 88888.00 2010-10-06 12:55:29.045 279 13196.18 538.64 57075.09 88888.00 2010-10-06 12:55:30.045 279 13196.05 538.39 57075.57 88888.00 2010-10-06 12:55:31.045 279 13195.40 538.64 57075.57 88888.00 2010-10-06 12:55:32.045 279 13196.05 539.01 57075.82 88888.00 2010-10-06 12:55:33.045 279 13196.57 538.02 57074.96 88888.00 2010-10-06 12:55:34.045 279 13195.66 537.53 57076.06 88888.00 2010-10-06 12:55:35.045 279 13195.40 538.14 57075.45 88888.00 2010-10-06 12:55:36.045 279 13195.66 538.52 57075.45 88888.00 2010-10-06 12:55:37.045 279 13195.53 538.52 57075.57 88888.00 2010-10-06 12:55:38.045 279 13195.53 538.14 57075.45 88888.00 2010-10-06 12:55:39.045 279 13195.53 538.76 57074.96 88888.00 2010-10-06 12:55:40.045 279 13195.66 538.27 57075.57 88888.00 2010-10-06 12:55:41.045 279 13195.66 538.52 57075.57 88888.00 2010-10-06 12:55:42.045 279 13195.79 538.64 57074.72 88888.00 2010-10-06 12:55:43.045 279 13195.01 537.90 57075.94 88888.00 2010-10-06 12:55:44.045 279 13194.88 538.39 57075.70 88888.00 2010-10-06 12:55:45.045 279 13195.92 537.77 57075.33 88888.00 2010-10-06 12:55:46.045 279 13195.66 538.39 57075.09 88888.00 2010-10-06 12:55:47.045 279 13195.40 538.27 57074.96 88888.00 2010-10-06 12:55:48.045 279 13195.14 537.77 57075.21 88888.00 2010-10-06 12:55:49.045 279 13195.79 538.14 57075.09 88888.00 2010-10-06 12:55:50.045 279 13195.40 537.77 57075.70 88888.00 2010-10-06 12:55:51.045 279 13195.79 537.65 57075.33 88888.00 2010-10-06 12:55:52.045 279 13195.66 537.65 57075.70 88888.00 2010-10-06 12:55:53.045 279 13195.40 537.90 57075.33 88888.00 2010-10-06 12:55:54.045 279 13195.40 537.28 57075.82 88888.00 2010-10-06 12:55:55.045 279 13195.53 537.77 57075.57 88888.00 2010-10-06 12:55:56.045 279 13195.79 538.02 57075.94 88888.00 2010-10-06 12:55:57.045 279 13195.79 537.77 57075.45 88888.00 2010-10-06 12:55:58.045 279 13196.18 537.40 57075.33 88888.00 2010-10-06 12:55:59.045 279 13195.14 537.77 57075.45 88888.00 2010-10-06 12:56:00.045 279 13195.53 538.02 57075.57 88888.00 2010-10-06 12:56:01.045 279 13195.27 538.02 57075.09 88888.00 2010-10-06 12:56:02.045 279 13195.53 538.52 57075.09 88888.00 2010-10-06 12:56:03.045 279 13195.14 537.65 57075.57 88888.00 2010-10-06 12:56:04.045 279 13195.27 537.28 57074.47 88888.00 2010-10-06 12:56:05.045 279 13195.01 538.14 57075.45 88888.00 2010-10-06 12:56:06.045 279 13195.53 538.02 57075.57 88888.00 2010-10-06 12:56:07.045 279 13195.27 538.14 57076.43 88888.00 2010-10-06 12:56:08.045 279 13196.18 537.53 57075.82 88888.00 2010-10-06 12:56:09.045 279 13195.79 537.03 57074.96 88888.00 2010-10-06 12:56:10.045 279 13195.27 537.90 57074.96 88888.00 2010-10-06 12:56:11.045 279 13195.14 536.78 57075.21 88888.00 2010-10-06 12:56:12.045 279 13195.27 537.65 57075.82 88888.00 2010-10-06 12:56:13.045 279 13195.53 537.90 57075.57 88888.00 2010-10-06 12:56:14.045 279 13195.14 537.15 57075.82 88888.00 2010-10-06 12:56:15.045 279 13194.88 537.77 57075.57 88888.00 2010-10-06 12:56:16.045 279 13195.40 537.15 57075.57 88888.00 2010-10-06 12:56:17.045 279 13195.27 537.28 57075.70 88888.00 2010-10-06 12:56:18.045 279 13195.53 537.77 57076.06 88888.00 2010-10-06 12:56:19.045 279 13195.27 537.53 57075.45 88888.00 2010-10-06 12:56:20.045 279 13195.66 537.28 57074.84 88888.00 2010-10-06 12:56:21.045 279 13195.01 537.03 57075.70 88888.00 2010-10-06 12:56:22.045 279 13195.27 537.40 57075.57 88888.00 2010-10-06 12:56:23.045 279 13195.40 537.28 57075.94 88888.00 2010-10-06 12:56:24.045 279 13194.75 537.15 57075.45 88888.00 2010-10-06 12:56:25.045 279 13195.66 537.03 57075.45 88888.00 2010-10-06 12:56:26.045 279 13195.01 537.15 57075.94 88888.00 2010-10-06 12:56:27.045 279 13196.05 537.40 57075.94 88888.00 2010-10-06 12:56:28.045 279 13195.92 537.03 57075.70 88888.00 2010-10-06 12:56:29.045 279 13195.40 537.28 57075.21 88888.00 2010-10-06 12:56:30.045 279 13195.40 537.28 57075.57 88888.00 2010-10-06 12:56:31.045 279 13196.18 536.78 57076.18 88888.00 2010-10-06 12:56:32.045 279 13195.92 537.28 57076.31 88888.00 2010-10-06 12:56:33.045 279 13196.18 536.66 57075.70 88888.00 2010-10-06 12:56:34.045 279 13195.92 536.91 57076.31 88888.00 2010-10-06 12:56:35.045 279 13196.18 536.29 57075.94 88888.00 2010-10-06 12:56:36.045 279 13196.05 537.03 57075.82 88888.00 2010-10-06 12:56:37.045 279 13196.18 536.66 57075.57 88888.00 2010-10-06 12:56:38.045 279 13196.18 536.41 57075.94 88888.00 2010-10-06 12:56:39.045 279 13195.66 536.41 57075.57 88888.00 2010-10-06 12:56:40.045 279 13195.79 536.78 57076.06 88888.00 2010-10-06 12:56:41.045 279 13196.18 537.28 57075.70 88888.00 2010-10-06 12:56:42.045 279 13196.57 537.03 57076.55 88888.00 2010-10-06 12:56:43.045 279 13196.57 536.53 57075.94 88888.00 2010-10-06 12:56:44.045 279 13196.18 537.03 57075.94 88888.00 2010-10-06 12:56:45.045 279 13196.31 536.29 57075.70 88888.00 2010-10-06 12:56:46.045 279 13195.79 537.28 57076.06 88888.00 2010-10-06 12:56:47.045 279 13195.27 536.41 57076.06 88888.00 2010-10-06 12:56:48.045 279 13195.40 536.53 57075.94 88888.00 2010-10-06 12:56:49.045 279 13195.66 536.16 57076.18 88888.00 2010-10-06 12:56:50.045 279 13195.79 536.53 57076.55 88888.00 2010-10-06 12:56:51.045 279 13196.05 535.42 57076.43 88888.00 2010-10-06 12:56:52.045 279 13195.79 536.41 57075.57 88888.00 2010-10-06 12:56:53.045 279 13195.27 536.53 57076.18 88888.00 2010-10-06 12:56:54.045 279 13195.53 536.41 57075.94 88888.00 2010-10-06 12:56:55.045 279 13195.66 536.78 57076.43 88888.00 2010-10-06 12:56:56.045 279 13194.88 536.29 57075.94 88888.00 2010-10-06 12:56:57.045 279 13195.66 536.41 57075.70 88888.00 2010-10-06 12:56:58.045 279 13196.05 536.29 57076.06 88888.00 2010-10-06 12:56:59.045 279 13195.79 536.41 57075.94 88888.00 2010-10-06 12:57:00.045 279 13195.92 536.29 57075.57 88888.00 2010-10-06 12:57:01.045 279 13195.40 536.66 57075.94 88888.00 2010-10-06 12:57:02.045 279 13195.40 536.29 57075.57 88888.00 2010-10-06 12:57:03.045 279 13196.05 536.16 57075.45 88888.00 2010-10-06 12:57:04.045 279 13196.44 535.92 57076.31 88888.00 2010-10-06 12:57:05.045 279 13195.53 535.67 57076.80 88888.00 2010-10-06 12:57:06.045 279 13195.27 536.41 57075.57 88888.00 2010-10-06 12:57:07.045 279 13195.40 536.16 57075.82 88888.00 2010-10-06 12:57:08.045 279 13195.79 536.41 57075.94 88888.00 2010-10-06 12:57:09.045 279 13195.40 536.04 57075.70 88888.00 2010-10-06 12:57:10.045 279 13194.88 535.92 57075.57 88888.00 2010-10-06 12:57:11.045 279 13194.88 536.16 57075.70 88888.00 2010-10-06 12:57:12.045 279 13195.27 535.67 57075.82 88888.00 2010-10-06 12:57:13.045 279 13195.53 536.66 57076.18 88888.00 2010-10-06 12:57:14.045 279 13194.75 535.67 57076.18 88888.00 2010-10-06 12:57:15.045 279 13195.79 536.41 57076.43 88888.00 2010-10-06 12:57:16.045 279 13196.18 535.92 57076.18 88888.00 2010-10-06 12:57:17.045 279 13195.79 536.16 57076.43 88888.00 2010-10-06 12:57:18.045 279 13195.01 535.79 57076.92 88888.00 2010-10-06 12:57:19.045 279 13195.92 535.30 57076.18 88888.00 2010-10-06 12:57:20.045 279 13195.53 536.16 57076.92 88888.00 2010-10-06 12:57:21.045 279 13195.53 536.04 57076.06 88888.00 2010-10-06 12:57:22.045 279 13195.92 535.79 57076.55 88888.00 2010-10-06 12:57:23.045 279 13195.53 535.92 57076.43 88888.00 2010-10-06 12:57:24.045 279 13196.31 536.04 57075.94 88888.00 2010-10-06 12:57:25.045 279 13196.05 535.67 57076.18 88888.00 2010-10-06 12:57:26.045 279 13195.14 535.67 57075.82 88888.00 2010-10-06 12:57:27.045 279 13195.53 535.17 57076.31 88888.00 2010-10-06 12:57:28.045 279 13195.27 535.79 57076.43 88888.00 2010-10-06 12:57:29.045 279 13195.53 535.54 57076.06 88888.00 2010-10-06 12:57:30.045 279 13195.66 535.79 57076.68 88888.00 2010-10-06 12:57:31.045 279 13195.92 534.92 57076.55 88888.00 2010-10-06 12:57:32.045 279 13195.79 535.05 57076.31 88888.00 2010-10-06 12:57:33.045 279 13195.27 535.92 57076.80 88888.00 2010-10-06 12:57:34.045 279 13195.66 534.55 57075.94 88888.00 2010-10-06 12:57:35.045 279 13195.66 534.55 57076.43 88888.00 2010-10-06 12:57:37.045 279 13195.53 535.05 57076.18 88888.00 2010-10-06 12:57:38.045 279 13196.57 534.92 57076.43 88888.00 2010-10-06 12:57:39.045 279 13195.53 534.80 57077.41 88888.00 2010-10-06 12:57:40.045 279 13196.31 534.92 57076.92 88888.00 2010-10-06 12:57:41.045 279 13196.57 534.92 57077.53 88888.00 2010-10-06 12:57:42.045 279 13195.53 535.05 57077.41 88888.00 2010-10-06 12:57:43.045 279 13195.53 535.05 57076.92 88888.00 2010-10-06 12:57:44.045 279 13196.44 534.92 57076.80 88888.00 2010-10-06 12:57:45.045 279 13195.92 534.92 57077.41 88888.00 2010-10-06 12:57:46.045 279 13195.40 534.92 57076.80 88888.00 2010-10-06 12:57:47.045 279 13196.44 535.05 57076.80 88888.00 2010-10-06 12:57:48.045 279 13196.18 535.05 57077.16 88888.00 2010-10-06 12:57:49.045 279 13196.57 535.42 57076.68 88888.00 2010-10-06 12:57:50.045 279 13195.53 534.06 57076.80 88888.00 2010-10-06 12:57:51.045 279 13196.05 534.92 57077.04 88888.00 2010-10-06 12:57:52.045 279 13196.57 534.43 57077.04 88888.00 2010-10-06 12:57:53.045 279 13196.83 535.17 57077.53 88888.00 2010-10-06 12:57:54.045 279 13196.05 535.05 57077.29 88888.00 2010-10-06 12:57:55.045 279 13196.31 534.80 57077.29 88888.00 2010-10-06 12:57:56.045 279 13196.96 534.06 57077.29 88888.00 2010-10-06 12:57:57.045 279 13196.83 535.30 57077.29 88888.00 2010-10-06 12:57:58.045 279 13196.57 535.05 57077.29 88888.00 2010-10-06 12:57:59.045 279 13197.22 534.68 57077.53 88888.00 2010-10-06 12:58:00.045 279 13196.18 535.17 57077.90 88888.00 2010-10-06 12:58:01.045 279 13196.18 534.31 57077.41 88888.00 2010-10-06 12:58:02.045 279 13197.09 535.17 57077.41 88888.00 2010-10-06 12:58:03.045 279 13197.35 535.05 57077.53 88888.00 2010-10-06 12:58:04.045 279 13196.44 535.30 57077.16 88888.00 2010-10-06 12:58:05.045 279 13197.22 535.05 57077.29 88888.00 2010-10-06 12:58:06.045 279 13196.31 534.92 57077.77 88888.00 2010-10-06 12:58:07.045 279 13197.22 535.42 57077.77 88888.00 2010-10-06 12:58:08.045 279 13196.70 534.18 57077.65 88888.00 2010-10-06 12:58:09.045 279 13197.48 535.05 57077.29 88888.00 2010-10-06 12:58:10.045 279 13197.09 535.05 57077.65 88888.00 2010-10-06 12:58:11.045 279 13196.83 535.42 57077.04 88888.00 2010-10-06 12:58:12.045 279 13197.22 534.68 57077.29 88888.00 2010-10-06 12:58:13.045 279 13197.09 534.80 57078.02 88888.00 2010-10-06 12:58:14.045 279 13196.83 534.55 57077.29 88888.00 2010-10-06 12:58:15.045 279 13197.35 535.30 57077.77 88888.00 2010-10-06 12:58:16.045 279 13196.83 534.92 57078.27 88888.00 2010-10-06 12:58:17.045 279 13197.09 534.43 57078.14 88888.00 2010-10-06 12:58:18.045 279 13196.44 535.30 57078.27 88888.00 2010-10-06 12:58:19.045 279 13197.22 534.68 57078.02 88888.00 2010-10-06 12:58:20.045 279 13197.09 535.05 57077.77 88888.00 2010-10-06 12:58:21.045 279 13197.74 534.31 57077.90 88888.00 2010-10-06 12:58:22.045 279 13197.74 534.68 57078.51 88888.00 2010-10-06 12:58:23.045 279 13197.61 534.31 57078.63 88888.00 2010-10-06 12:58:24.045 279 13196.83 534.55 57078.14 88888.00 2010-10-06 12:58:25.045 279 13197.35 534.80 57078.27 88888.00 2010-10-06 12:58:26.045 279 13197.09 534.92 57078.88 88888.00 2010-10-06 12:58:27.045 279 13197.35 534.92 57078.75 88888.00 2010-10-06 12:58:28.045 279 13198.12 534.31 57078.63 88888.00 2010-10-06 12:58:29.045 279 13198.38 534.18 57078.63 88888.00 2010-10-06 12:58:30.045 279 13198.00 534.55 57078.27 88888.00 2010-10-06 12:58:31.045 279 13197.61 534.92 57078.51 88888.00 2010-10-06 12:58:32.045 279 13197.74 534.92 57079.12 88888.00 2010-10-06 12:58:33.045 279 13198.25 534.31 57078.75 88888.00 2010-10-06 12:58:34.045 279 13198.38 534.18 57078.39 88888.00 2010-10-06 12:58:35.045 279 13198.00 534.92 57078.39 88888.00 2010-10-06 12:58:36.045 279 13197.61 534.31 57078.27 88888.00 2010-10-06 12:58:37.045 279 13198.38 534.43 57078.27 88888.00 2010-10-06 12:58:38.045 279 13197.87 534.55 57079.12 88888.00 2010-10-06 12:58:39.045 279 13198.38 533.69 57079.36 88888.00 2010-10-06 12:58:40.045 279 13198.25 534.55 57078.51 88888.00 2010-10-06 12:58:41.045 279 13198.12 534.43 57079.12 88888.00 2010-10-06 12:58:42.045 279 13198.38 534.68 57078.75 88888.00 2010-10-06 12:58:43.045 279 13198.25 534.18 57079.00 88888.00 2010-10-06 12:58:44.045 279 13197.74 534.18 57079.49 88888.00 2010-10-06 12:58:45.045 279 13198.64 534.31 57079.12 88888.00 2010-10-06 12:58:46.045 279 13198.64 533.81 57079.36 88888.00 2010-10-06 12:58:47.045 279 13198.51 533.81 57079.73 88888.00 2010-10-06 12:58:48.045 279 13198.90 533.69 57080.34 88888.00 2010-10-06 12:58:49.045 279 13198.64 534.18 57079.00 88888.00 2010-10-06 12:58:50.045 279 13198.77 534.31 57079.00 88888.00 2010-10-06 12:58:51.045 279 13198.12 533.93 57079.12 88888.00 2010-10-06 12:58:52.045 279 13198.77 534.06 57079.49 88888.00 2010-10-06 12:58:53.045 279 13198.51 533.44 57079.98 88888.00 2010-10-06 12:58:54.045 279 13199.03 534.06 57079.36 88888.00 2010-10-06 12:58:55.045 279 13198.51 533.69 57080.10 88888.00 2010-10-06 12:58:56.045 279 13198.77 533.31 57079.61 88888.00 2010-10-06 12:58:57.045 279 13198.12 533.56 57079.85 88888.00 2010-10-06 12:58:58.045 279 13198.90 533.31 57080.10 88888.00 2010-10-06 12:58:59.045 279 13199.42 533.56 57080.10 88888.00 2010-10-06 12:59:00.045 279 13198.38 533.81 57079.73 88888.00 2010-10-06 12:59:01.045 279 13198.38 533.93 57080.34 88888.00 2010-10-06 12:59:02.045 279 13198.90 533.19 57079.49 88888.00 2010-10-06 12:59:03.045 279 13199.16 533.81 57080.22 88888.00 2010-10-06 12:59:04.045 279 13198.38 534.06 57080.22 88888.00 2010-10-06 12:59:05.045 279 13199.42 533.19 57080.22 88888.00 2010-10-06 12:59:06.045 279 13198.12 533.81 57080.22 88888.00 2010-10-06 12:59:07.045 279 13199.42 533.69 57080.22 88888.00 2010-10-06 12:59:08.045 279 13198.90 533.19 57080.46 88888.00 2010-10-06 12:59:09.045 279 13199.16 533.44 57080.10 88888.00 2010-10-06 12:59:10.045 279 13199.68 533.81 57079.98 88888.00 2010-10-06 12:59:11.045 279 13198.90 532.57 57080.34 88888.00 2010-10-06 12:59:12.045 279 13199.55 533.44 57080.83 88888.00 2010-10-06 12:59:13.045 279 13198.77 534.06 57080.59 88888.00 2010-10-06 12:59:14.045 279 13199.29 533.56 57080.59 88888.00 2010-10-06 12:59:15.045 279 13199.16 532.94 57080.34 88888.00 2010-10-06 12:59:16.045 279 13199.68 533.31 57080.34 88888.00 2010-10-06 12:59:17.045 279 13199.29 533.69 57080.95 88888.00 2010-10-06 12:59:18.045 279 13199.29 532.94 57080.83 88888.00 2010-10-06 12:59:19.045 279 13199.42 533.07 57080.59 88888.00 2010-10-06 12:59:20.045 279 13198.77 532.94 57081.20 88888.00 2010-10-06 12:59:21.045 279 13198.77 532.82 57081.07 88888.00 2010-10-06 12:59:22.045 279 13199.94 532.82 57080.34 88888.00 2010-10-06 12:59:23.045 279 13199.03 533.69 57080.71 88888.00 2010-10-06 12:59:24.045 279 13198.90 533.44 57080.83 88888.00 2010-10-06 12:59:25.045 279 13199.42 533.07 57080.71 88888.00 2010-10-06 12:59:26.045 279 13199.55 532.94 57081.32 88888.00 2010-10-06 12:59:27.045 279 13199.68 533.19 57079.61 88888.00 2010-10-06 12:59:28.045 279 13199.68 533.44 57081.20 88888.00 2010-10-06 12:59:29.045 279 13198.64 532.70 57080.83 88888.00 2010-10-06 12:59:30.045 279 13199.29 532.94 57080.95 88888.00 2010-10-06 12:59:31.045 279 13199.29 533.07 57081.20 88888.00 2010-10-06 12:59:32.045 279 13199.42 533.56 57080.83 88888.00 2010-10-06 12:59:33.045 279 13199.42 533.56 57080.95 88888.00 2010-10-06 12:59:34.045 279 13199.55 533.07 57080.95 88888.00 2010-10-06 12:59:35.045 279 13199.03 532.57 57080.83 88888.00 2010-10-06 12:59:36.045 279 13198.64 532.94 57080.46 88888.00 2010-10-06 12:59:37.045 279 13199.16 532.32 57080.95 88888.00 2010-10-06 12:59:38.045 279 13199.29 532.57 57080.95 88888.00 2010-10-06 12:59:39.045 279 13198.90 532.82 57080.95 88888.00 2010-10-06 12:59:40.045 279 13198.77 532.82 57080.83 88888.00 2010-10-06 12:59:41.045 279 13199.42 532.08 57081.44 88888.00 2010-10-06 12:59:42.045 279 13199.55 532.32 57080.34 88888.00 2010-10-06 12:59:43.045 279 13198.90 532.70 57081.20 88888.00 2010-10-06 12:59:44.045 279 13198.90 532.70 57080.95 88888.00 2010-10-06 12:59:45.045 279 13199.94 532.20 57080.83 88888.00 2010-10-06 12:59:46.045 279 13199.29 532.45 57080.83 88888.00 2010-10-06 12:59:47.045 279 13199.68 532.70 57081.07 88888.00 2010-10-06 12:59:48.045 279 13198.38 532.45 57081.32 88888.00 2010-10-06 12:59:49.045 279 13199.55 532.57 57080.71 88888.00 2010-10-06 12:59:50.045 279 13199.29 532.57 57080.22 88888.00 2010-10-06 12:59:51.045 279 13199.16 532.57 57080.34 88888.00 2010-10-06 12:59:52.045 279 13199.42 531.95 57080.46 88888.00 2010-10-06 12:59:53.045 279 13199.29 532.20 57080.83 88888.00 2010-10-06 12:59:54.045 279 13199.29 532.08 57080.59 88888.00 2010-10-06 12:59:55.045 279 13198.77 532.82 57081.20 88888.00 2010-10-06 13:00:00.045 279 13198.51 532.08 57079.85 88888.00 2010-10-06 13:00:01.045 279 13198.90 532.45 57081.07 88888.00 2010-10-06 13:00:02.045 279 13199.03 532.57 57080.83 88888.00 2010-10-06 13:00:03.045 279 13198.51 531.70 57081.20 88888.00 2010-10-06 13:00:04.045 279 13198.64 531.95 57081.69 88888.00 2010-10-06 13:00:05.045 279 13198.64 532.32 57081.07 88888.00 2010-10-06 13:00:06.045 279 13199.42 531.58 57080.71 88888.00 2010-10-06 13:00:07.045 279 13198.77 532.08 57080.83 88888.00 2010-10-06 13:00:08.045 279 13198.64 531.70 57081.20 88888.00 2010-10-06 13:00:09.045 279 13199.81 531.83 57080.71 88888.00 2010-10-06 13:00:10.045 279 13198.77 531.83 57080.71 88888.00 2010-10-06 13:00:11.045 279 13198.77 531.95 57081.07 88888.00 2010-10-06 13:00:12.045 279 13199.55 531.95 57080.10 88888.00 2010-10-06 13:00:13.045 279 13199.55 531.46 57081.32 88888.00 2010-10-06 13:00:14.045 279 13199.29 531.95 57080.71 88888.00 2010-10-06 13:00:15.045 279 13199.29 531.21 57080.95 88888.00 2010-10-06 13:00:16.045 279 13199.29 531.83 57080.83 88888.00 2010-10-06 13:00:17.045 279 13199.16 531.58 57081.07 88888.00 2010-10-06 13:00:18.045 279 13198.25 532.20 57080.71 88888.00 2010-10-06 13:00:19.045 279 13199.03 531.58 57080.59 88888.00 2010-10-06 13:00:20.045 279 13199.68 531.58 57080.34 88888.00 2010-10-06 13:00:21.045 279 13199.16 531.21 57080.95 88888.00 2010-10-06 13:00:22.045 279 13199.55 532.08 57080.71 88888.00 2010-10-06 13:00:23.045 279 13199.42 531.95 57080.83 88888.00 2010-10-06 13:00:24.045 279 13199.55 531.33 57081.07 88888.00 2010-10-06 13:00:25.045 279 13199.29 531.58 57081.44 88888.00 2010-10-06 13:00:26.045 279 13199.29 531.83 57081.44 88888.00 2010-10-06 13:00:27.045 279 13199.16 532.32 57081.44 88888.00 2010-10-06 13:00:28.045 279 13200.20 531.58 57080.95 88888.00 2010-10-06 13:00:29.045 279 13199.68 531.46 57081.44 88888.00 2010-10-06 13:00:30.045 279 13199.55 531.46 57081.32 88888.00 2010-10-06 13:00:31.045 279 13199.94 531.70 57081.44 88888.00 2010-10-06 13:00:32.045 279 13200.20 531.83 57081.20 88888.00 2010-10-06 13:00:33.045 279 13199.42 532.08 57081.32 88888.00 2010-10-06 13:00:34.045 279 13200.46 531.70 57081.07 88888.00 2010-10-06 13:00:35.045 279 13200.46 531.70 57081.20 88888.00 2010-10-06 13:00:36.045 279 13199.03 531.70 57081.20 88888.00 2010-10-06 13:00:37.045 279 13200.20 531.58 57081.57 88888.00 2010-10-06 13:00:38.045 279 13199.81 531.70 57080.95 88888.00 2010-10-06 13:00:39.045 279 13199.42 531.46 57081.57 88888.00 2010-10-06 13:00:40.045 279 13199.42 531.33 57081.07 88888.00 2010-10-06 13:00:41.045 279 13199.42 531.46 57080.95 88888.00 2010-10-06 13:00:42.045 279 13199.42 531.70 57081.69 88888.00 2010-10-06 13:00:43.045 279 13200.59 531.21 57081.20 88888.00 2010-10-06 13:00:44.045 279 13200.07 531.95 57081.69 88888.00 2010-10-06 13:00:45.045 279 13200.46 531.58 57081.32 88888.00 2010-10-06 13:00:46.045 279 13200.46 531.33 57080.95 88888.00 2010-10-06 13:00:47.045 279 13200.33 531.21 57081.07 88888.00 2010-10-06 13:00:48.045 279 13199.94 531.70 57081.69 88888.00 2010-10-06 13:00:49.045 279 13199.94 530.59 57081.81 88888.00 2010-10-06 13:00:50.045 279 13199.55 531.33 57082.05 88888.00 2010-10-06 13:00:51.045 279 13199.68 530.59 57082.05 88888.00 2010-10-06 13:00:52.045 279 13200.46 531.21 57081.81 88888.00 2010-10-06 13:00:53.045 279 13199.29 531.09 57081.93 88888.00 2010-10-06 13:00:54.045 279 13199.68 531.09 57082.05 88888.00 2010-10-06 13:00:55.045 279 13199.68 531.33 57082.30 88888.00 2010-10-06 13:00:56.045 279 13199.81 530.47 57081.69 88888.00 2010-10-06 13:00:57.045 279 13199.68 531.09 57080.71 88888.00 2010-10-06 13:00:58.045 279 13200.20 531.09 57081.81 88888.00 2010-10-06 13:00:59.045 279 13200.20 530.84 57081.93 88888.00 2010-10-06 13:01:00.045 279 13200.85 530.84 57081.57 88888.00 2010-10-06 13:01:01.045 279 13199.81 531.46 57082.05 88888.00 2010-10-06 13:01:02.045 279 13200.07 531.09 57081.07 88888.00 2010-10-06 13:01:03.045 279 13200.46 530.96 57082.18 88888.00 2010-10-06 13:01:04.045 279 13199.81 531.09 57081.93 88888.00 2010-10-06 13:01:05.045 279 13199.81 530.59 57081.69 88888.00 2010-10-06 13:01:06.045 279 13200.20 530.59 57082.05 88888.00 2010-10-06 13:01:07.045 279 13200.33 531.58 57081.69 88888.00 2010-10-06 13:01:08.045 279 13199.81 530.84 57081.32 88888.00 2010-10-06 13:01:09.045 279 13200.20 530.84 57081.81 88888.00 2010-10-06 13:01:10.045 279 13199.94 530.71 57082.30 88888.00 2010-10-06 13:01:11.045 279 13199.94 530.22 57081.93 88888.00 2010-10-06 13:01:12.045 279 13199.68 531.33 57081.81 88888.00 2010-10-06 13:01:13.045 279 13199.68 530.47 57082.05 88888.00 2010-10-06 13:01:14.045 279 13199.68 530.47 57081.69 88888.00 2010-10-06 13:01:15.045 279 13200.20 530.47 57081.69 88888.00 2010-10-06 13:01:16.045 279 13199.29 530.34 57081.69 88888.00 2010-10-06 13:01:17.045 279 13200.07 530.47 57081.57 88888.00 2010-10-06 13:01:18.045 279 13200.33 530.47 57081.57 88888.00 2010-10-06 13:01:19.045 279 13199.42 529.97 57081.81 88888.00 2010-10-06 13:01:20.045 279 13199.55 529.97 57081.57 88888.00 2010-10-06 13:01:21.045 279 13199.55 530.59 57081.32 88888.00 2010-10-06 13:01:22.045 279 13199.81 530.09 57081.57 88888.00 2010-10-06 13:01:23.045 279 13200.07 530.34 57081.32 88888.00 2010-10-06 13:01:24.045 279 13199.29 529.97 57081.81 88888.00 2010-10-06 13:01:25.045 279 13199.68 529.97 57080.95 88888.00 2010-10-06 13:01:26.045 279 13199.81 529.72 57081.69 88888.00 2010-10-06 13:01:27.045 279 13199.42 530.09 57081.07 88888.00 2010-10-06 13:01:28.045 279 13199.42 529.60 57080.83 88888.00 2010-10-06 13:01:29.045 279 13200.20 529.97 57081.07 88888.00 2010-10-06 13:01:30.045 279 13199.55 530.47 57081.32 88888.00 2010-10-06 13:01:31.045 279 13200.07 530.22 57081.20 88888.00 2010-10-06 13:01:32.045 279 13199.03 528.86 57080.22 88888.00 2010-10-06 13:01:33.045 279 13198.90 529.60 57081.32 88888.00 2010-10-06 13:01:34.045 279 13199.55 529.97 57081.44 88888.00 2010-10-06 13:01:35.045 279 13199.16 530.09 57081.20 88888.00 2010-10-06 13:01:36.045 279 13199.42 530.09 57080.83 88888.00 2010-10-06 13:01:37.045 279 13199.29 529.35 57080.95 88888.00 2010-10-06 13:01:38.045 279 13199.16 529.48 57081.57 88888.00 2010-10-06 13:01:39.045 279 13198.77 529.60 57080.95 88888.00 2010-10-06 13:01:40.045 279 13199.81 529.85 57080.83 88888.00 2010-10-06 13:01:41.045 279 13199.42 529.23 57081.20 88888.00 2010-10-06 13:01:42.045 279 13199.03 529.72 57080.95 88888.00 2010-10-06 13:01:43.045 279 13199.55 529.10 57081.20 88888.00 2010-10-06 13:01:44.045 279 13199.29 528.98 57081.69 88888.00 2010-10-06 13:01:45.045 279 13198.90 529.72 57081.44 88888.00 2010-10-06 13:01:46.045 279 13199.42 529.85 57080.95 88888.00 2010-10-06 13:01:47.045 279 13199.55 529.48 57081.69 88888.00 2010-10-06 13:01:48.045 279 13199.68 529.85 57081.44 88888.00 2010-10-06 13:01:49.045 279 13199.29 529.97 57081.32 88888.00 2010-10-06 13:01:50.045 279 13199.29 529.97 57081.44 88888.00 2010-10-06 13:01:51.045 279 13199.68 529.60 57080.95 88888.00 2010-10-06 13:01:52.045 279 13199.81 529.23 57080.95 88888.00 2010-10-06 13:01:53.045 279 13199.29 529.60 57081.32 88888.00 2010-10-06 13:01:54.045 279 13199.81 529.10 57081.20 88888.00 2010-10-06 13:01:55.045 279 13199.81 529.23 57081.44 88888.00 2010-10-06 13:01:56.045 279 13199.81 529.60 57081.57 88888.00 2010-10-06 13:01:57.045 279 13199.29 529.72 57081.69 88888.00 2010-10-06 13:01:58.045 279 13199.55 529.72 57081.20 88888.00 2010-10-06 13:01:59.045 279 13199.94 529.60 57081.07 88888.00 2010-10-06 13:02:00.045 279 13199.42 528.86 57081.44 88888.00 2010-10-06 13:02:01.045 279 13199.81 529.35 57080.95 88888.00 2010-10-06 13:02:02.045 279 13199.55 529.48 57080.71 88888.00 2010-10-06 13:02:03.045 279 13199.81 530.09 57080.95 88888.00 2010-10-06 13:02:04.045 279 13199.68 529.85 57080.46 88888.00 2010-10-06 13:02:05.045 279 13200.07 529.72 57081.07 88888.00 2010-10-06 13:02:06.045 279 13199.55 529.35 57080.83 88888.00 2010-10-06 13:02:07.045 279 13200.33 528.98 57081.44 88888.00 2010-10-06 13:02:08.045 279 13200.07 529.60 57080.71 88888.00 2010-10-06 13:02:09.045 279 13200.20 530.09 57081.07 88888.00 2010-10-06 13:02:10.045 279 13200.07 529.35 57081.20 88888.00 2010-10-06 13:02:11.045 279 13199.94 529.35 57081.20 88888.00 2010-10-06 13:02:12.045 279 13199.68 530.34 57081.32 88888.00 2010-10-06 13:02:13.045 279 13199.55 530.22 57080.59 88888.00 2010-10-06 13:02:14.045 279 13199.94 529.23 57080.95 88888.00 2010-10-06 13:02:15.045 279 13200.46 529.23 57081.07 88888.00 2010-10-06 13:02:16.045 279 13199.42 529.60 57081.32 88888.00 2010-10-06 13:02:17.045 279 13199.55 529.10 57081.69 88888.00 2010-10-06 13:02:18.045 279 13200.20 529.72 57081.32 88888.00 2010-10-06 13:02:19.045 279 13200.20 530.09 57081.81 88888.00 2010-10-06 13:02:20.045 279 13199.81 529.35 57081.57 88888.00 2010-10-06 13:02:21.045 279 13200.20 529.60 57080.71 88888.00 2010-10-06 13:02:22.045 279 13199.81 529.72 57080.95 88888.00 2010-10-06 13:02:23.045 279 13199.68 529.23 57080.95 88888.00 2010-10-06 13:02:24.045 279 13199.94 528.98 57080.95 88888.00 2010-10-06 13:02:25.045 279 13199.81 529.35 57081.07 88888.00 2010-10-06 13:02:26.045 279 13199.55 529.60 57080.83 88888.00 2010-10-06 13:02:27.045 279 13200.33 529.60 57081.32 88888.00 2010-10-06 13:02:28.045 279 13200.07 529.85 57081.07 88888.00 2010-10-06 13:02:29.045 279 13199.42 529.35 57081.57 88888.00 2010-10-06 13:02:30.045 279 13199.68 529.48 57081.44 88888.00 2010-10-06 13:02:31.045 279 13200.07 529.97 57081.32 88888.00 2010-10-06 13:02:32.045 279 13199.94 529.48 57081.07 88888.00 2010-10-06 13:02:33.045 279 13199.29 529.10 57080.71 88888.00 2010-10-06 13:02:34.045 279 13199.68 528.98 57080.95 88888.00 2010-10-06 13:02:35.045 279 13199.68 529.85 57081.32 88888.00 2010-10-06 13:02:36.045 279 13199.55 529.60 57081.44 88888.00 2010-10-06 13:02:37.045 279 13200.20 529.35 57081.81 88888.00 2010-10-06 13:02:38.045 279 13199.68 529.23 57080.83 88888.00 2010-10-06 13:02:39.045 279 13200.07 529.35 57080.71 88888.00 2010-10-06 13:02:40.045 279 13199.68 529.48 57080.95 88888.00 2010-10-06 13:02:41.045 279 13199.68 528.98 57080.83 88888.00 2010-10-06 13:02:42.045 279 13200.20 528.86 57081.57 88888.00 2010-10-06 13:02:43.045 279 13199.94 529.10 57080.83 88888.00 2010-10-06 13:02:44.045 279 13200.20 529.48 57081.20 88888.00 2010-10-06 13:02:45.045 279 13199.94 529.48 57081.44 88888.00 2010-10-06 13:02:46.045 279 13199.94 529.35 57081.32 88888.00 2010-10-06 13:02:47.045 279 13200.07 529.60 57081.57 88888.00 2010-10-06 13:02:48.045 279 13199.55 529.10 57081.32 88888.00 2010-10-06 13:02:49.045 279 13199.81 528.98 57081.20 88888.00 2010-10-06 13:02:50.045 279 13199.94 529.35 57080.95 88888.00 2010-10-06 13:02:51.045 279 13199.94 528.36 57081.44 88888.00 2010-10-06 13:02:52.045 279 13199.81 529.10 57081.32 88888.00 2010-10-06 13:02:53.045 279 13199.03 529.48 57080.83 88888.00 2010-10-06 13:02:54.045 279 13200.07 529.23 57081.07 88888.00 2010-10-06 13:02:55.045 279 13200.07 529.23 57081.69 88888.00 2010-10-06 13:02:56.045 279 13199.81 529.10 57080.71 88888.00 2010-10-06 13:02:57.045 279 13199.94 529.60 57080.95 88888.00 2010-10-06 13:02:58.045 279 13200.20 529.23 57081.07 88888.00 2010-10-06 13:02:59.045 279 13199.94 529.48 57081.93 88888.00 2010-10-06 13:03:00.045 279 13199.94 529.23 57081.20 88888.00 2010-10-06 13:03:01.045 279 13200.07 528.61 57081.57 88888.00 2010-10-06 13:03:02.045 279 13199.81 529.10 57081.32 88888.00 2010-10-06 13:03:03.045 279 13199.16 528.61 57081.07 88888.00 2010-10-06 13:03:04.045 279 13199.55 528.98 57081.44 88888.00 2010-10-06 13:03:05.045 279 13199.55 529.48 57080.83 88888.00 2010-10-06 13:03:06.045 279 13199.42 528.86 57080.83 88888.00 2010-10-06 13:03:07.045 279 13199.42 528.98 57080.71 88888.00 2010-10-06 13:03:08.045 279 13199.42 528.73 57080.95 88888.00 2010-10-06 13:03:09.045 279 13200.07 528.24 57081.20 88888.00 2010-10-06 13:03:10.045 279 13198.90 529.35 57081.07 88888.00 2010-10-06 13:03:11.045 279 13198.64 528.24 57080.71 88888.00 2010-10-06 13:03:12.045 279 13199.42 528.86 57080.59 88888.00 2010-10-06 13:03:13.045 279 13199.29 528.48 57081.32 88888.00 2010-10-06 13:03:14.045 279 13199.16 528.48 57080.46 88888.00 2010-10-06 13:03:15.045 279 13199.03 528.24 57080.34 88888.00 2010-10-06 13:03:16.045 279 13198.90 528.36 57080.71 88888.00 2010-10-06 13:03:17.045 279 13199.29 528.61 57081.07 88888.00 2010-10-06 13:03:18.045 279 13199.03 528.61 57081.44 88888.00 2010-10-06 13:03:19.045 279 13199.81 528.61 57080.59 88888.00 2010-10-06 13:03:20.045 279 13198.64 528.24 57081.32 88888.00 2010-10-06 13:03:21.045 279 13199.03 528.86 57080.46 88888.00 2010-10-06 13:03:22.045 279 13199.55 528.73 57080.34 88888.00 2010-10-06 13:03:23.045 279 13199.55 528.24 57080.46 88888.00 2010-10-06 13:03:24.045 279 13199.16 527.86 57080.34 88888.00 2010-10-06 13:03:25.045 279 13199.16 528.36 57080.59 88888.00 2010-10-06 13:03:26.045 279 13199.55 528.48 57080.83 88888.00 2010-10-06 13:03:27.045 279 13198.90 528.98 57080.34 88888.00 2010-10-06 13:03:28.045 279 13199.29 528.48 57080.34 88888.00 2010-10-06 13:03:29.045 279 13198.51 528.73 57080.10 88888.00 2010-10-06 13:03:30.045 279 13198.77 528.61 57079.98 88888.00 2010-10-06 13:03:31.045 279 13198.77 528.11 57079.73 88888.00 2010-10-06 13:03:32.045 279 13199.16 528.48 57080.34 88888.00 2010-10-06 13:03:33.045 279 13198.64 527.62 57079.61 88888.00 2010-10-06 13:03:34.045 279 13198.90 528.36 57080.22 88888.00 2010-10-06 13:03:35.045 279 13198.64 527.99 57080.22 88888.00 2010-10-06 13:03:36.045 279 13198.90 527.49 57079.24 88888.00 2010-10-06 13:03:37.045 279 13199.29 528.48 57079.85 88888.00 2010-10-06 13:03:38.045 279 13199.55 528.11 57079.98 88888.00 2010-10-06 13:03:39.045 279 13199.03 528.48 57079.36 88888.00 2010-10-06 13:03:40.045 279 13199.03 527.99 57079.73 88888.00 2010-10-06 13:03:41.045 279 13198.90 528.11 57079.98 88888.00 2010-10-06 13:03:42.045 279 13198.90 528.11 57079.73 88888.00 2010-10-06 13:03:43.045 279 13199.29 528.11 57080.22 88888.00 2010-10-06 13:03:44.045 279 13199.03 528.73 57079.98 88888.00 2010-10-06 13:03:45.045 279 13199.16 528.36 57079.49 88888.00 2010-10-06 13:03:46.045 279 13199.16 527.86 57079.73 88888.00 2010-10-06 13:03:47.045 279 13199.42 527.62 57079.61 88888.00 2010-10-06 13:03:48.045 279 13199.16 527.86 57080.34 88888.00 2010-10-06 13:03:49.045 279 13199.55 528.24 57080.10 88888.00 2010-10-06 13:03:50.045 279 13199.55 527.74 57080.71 88888.00 2010-10-06 13:03:51.045 279 13199.03 527.74 57080.46 88888.00 2010-10-06 13:03:52.045 279 13199.29 528.73 57079.49 88888.00 2010-10-06 13:03:53.045 279 13200.07 528.36 57079.61 88888.00 2010-10-06 13:03:54.045 279 13199.42 527.12 57079.73 88888.00 2010-10-06 13:03:55.045 279 13199.16 527.99 57079.61 88888.00 2010-10-06 13:03:56.045 279 13199.55 527.86 57079.73 88888.00 2010-10-06 13:03:57.045 279 13199.55 528.48 57080.10 88888.00 2010-10-06 13:03:58.045 279 13199.42 527.99 57080.34 88888.00 2010-10-06 13:03:59.045 279 13199.55 527.49 57080.46 88888.00 2010-10-06 13:04:00.045 279 13199.16 527.86 57080.34 88888.00 2010-10-06 13:04:01.045 279 13199.16 528.36 57080.34 88888.00 2010-10-06 13:04:02.045 279 13199.16 527.86 57079.73 88888.00 2010-10-06 13:04:03.045 279 13199.29 528.48 57079.49 88888.00 2010-10-06 13:04:04.045 279 13199.03 527.86 57080.34 88888.00 2010-10-06 13:04:05.045 279 13199.16 528.36 57080.10 88888.00 2010-10-06 13:04:06.045 279 13199.42 528.48 57080.22 88888.00 2010-10-06 13:04:07.045 279 13199.16 527.37 57079.98 88888.00 2010-10-06 13:04:08.045 279 13199.03 528.24 57079.98 88888.00 2010-10-06 13:04:09.045 279 13199.94 528.11 57079.85 88888.00 2010-10-06 13:04:10.045 279 13199.03 528.61 57080.34 88888.00 2010-10-06 13:04:11.045 279 13199.81 528.24 57079.61 88888.00 2010-10-06 13:04:12.045 279 13199.42 528.11 57079.85 88888.00 2010-10-06 13:04:13.045 279 13199.03 527.99 57080.34 88888.00 2010-10-06 13:04:14.045 279 13199.42 528.11 57079.85 88888.00 2010-10-06 13:04:15.045 279 13199.94 528.24 57080.46 88888.00 2010-10-06 13:04:16.045 279 13199.42 528.36 57079.85 88888.00 2010-10-06 13:04:17.045 279 13199.55 528.24 57079.61 88888.00 2010-10-06 13:04:18.045 279 13199.29 527.62 57080.10 88888.00 2010-10-06 13:04:19.045 279 13199.94 528.24 57080.10 88888.00 2010-10-06 13:04:20.045 279 13199.29 528.86 57079.85 88888.00 2010-10-06 13:04:21.045 279 13199.55 528.11 57079.85 88888.00 2010-10-06 13:04:22.045 279 13199.29 528.24 57079.49 88888.00 2010-10-06 13:04:23.045 279 13199.68 528.86 57080.34 88888.00 2010-10-06 13:04:24.045 279 13198.90 528.24 57080.34 88888.00 2010-10-06 13:04:25.045 279 13199.81 528.36 57080.46 88888.00 2010-10-06 13:04:26.045 279 13199.16 528.36 57080.10 88888.00 2010-10-06 13:04:27.045 279 13199.55 528.36 57080.34 88888.00 2010-10-06 13:04:28.045 279 13199.03 527.99 57079.85 88888.00 2010-10-06 13:04:29.045 279 13199.81 528.48 57079.36 88888.00 2010-10-06 13:04:30.045 279 13199.29 527.74 57080.34 88888.00 2010-10-06 13:04:31.045 279 13199.81 528.73 57079.85 88888.00 2010-10-06 13:04:32.045 279 13200.07 528.98 57080.22 88888.00 2010-10-06 13:04:33.045 279 13199.94 528.11 57080.22 88888.00 2010-10-06 13:04:34.045 279 13199.81 528.24 57079.85 88888.00 2010-10-06 13:04:35.045 279 13199.55 528.48 57080.46 88888.00 2010-10-06 13:04:36.045 279 13199.81 528.61 57080.10 88888.00 2010-10-06 13:04:37.045 279 13200.20 528.86 57080.10 88888.00 2010-10-06 13:04:38.045 279 13200.07 528.61 57080.46 88888.00 2010-10-06 13:04:39.045 279 13199.68 528.24 57080.46 88888.00 2010-10-06 13:04:40.045 279 13200.33 528.48 57080.22 88888.00 2010-10-06 13:04:41.045 279 13200.07 528.86 57080.10 88888.00 2010-10-06 13:04:42.045 279 13199.81 528.48 57079.73 88888.00 2010-10-06 13:04:43.045 279 13199.94 528.61 57080.10 88888.00 2010-10-06 13:04:44.045 279 13199.94 528.36 57080.46 88888.00 2010-10-06 13:04:45.045 279 13199.81 528.36 57080.59 88888.00 2010-10-06 13:04:46.045 279 13200.33 528.36 57080.34 88888.00 2010-10-06 13:04:47.045 279 13200.20 528.73 57079.61 88888.00 2010-10-06 13:04:48.045 279 13200.46 528.48 57080.10 88888.00 2010-10-06 13:04:49.045 279 13200.33 528.61 57080.46 88888.00 2010-10-06 13:04:50.045 279 13201.11 528.73 57080.34 88888.00 2010-10-06 13:04:51.045 279 13201.63 528.98 57080.46 88888.00 2010-10-06 13:04:52.045 279 13200.46 528.98 57080.34 88888.00 2010-10-06 13:04:53.045 279 13200.72 528.73 57080.71 88888.00 2010-10-06 13:04:54.045 279 13201.11 528.24 57080.46 88888.00 2010-10-06 13:04:55.045 279 13200.72 528.36 57081.07 88888.00 2010-10-06 13:04:56.045 279 13201.11 528.24 57079.98 88888.00 2010-10-06 13:04:57.045 279 13201.24 529.23 57081.32 88888.00 2010-10-06 13:04:58.045 279 13201.37 529.85 57081.32 88888.00 2010-10-06 13:04:59.045 279 13201.24 529.23 57080.95 88888.00 2010-10-06 13:05:00.045 279 13200.98 528.61 57080.71 88888.00 2010-10-06 13:05:01.045 279 13201.11 529.10 57081.57 88888.00 2010-10-06 13:05:02.045 279 13200.72 528.98 57081.07 88888.00 2010-10-06 13:05:03.045 279 13201.50 528.86 57080.34 88888.00 2010-10-06 13:05:04.045 279 13201.24 528.48 57081.44 88888.00 2010-10-06 13:05:05.045 279 13201.63 528.61 57081.57 88888.00 2010-10-06 13:05:06.045 279 13201.11 529.35 57081.69 88888.00 2010-10-06 13:05:07.045 279 13201.37 528.73 57081.32 88888.00 2010-10-06 13:05:08.045 279 13201.24 528.86 57081.44 88888.00 2010-10-06 13:05:09.045 279 13201.11 528.61 57081.32 88888.00 2010-10-06 13:05:10.045 279 13201.11 529.10 57081.44 88888.00 2010-10-06 13:05:11.045 279 13201.63 529.10 57081.07 88888.00 2010-10-06 13:05:12.045 279 13200.85 527.86 57081.57 88888.00 2010-10-06 13:05:13.045 279 13201.11 528.61 57081.81 88888.00 2010-10-06 13:05:14.045 279 13200.98 528.61 57081.44 88888.00 2010-10-06 13:05:15.045 279 13201.24 528.36 57081.93 88888.00 2010-10-06 13:05:16.045 279 13202.02 528.98 57081.32 88888.00 2010-10-06 13:05:17.045 279 13202.28 529.60 57081.32 88888.00 2010-10-06 13:05:18.045 279 13200.85 528.48 57080.95 88888.00 2010-10-06 13:05:19.045 279 13201.37 528.48 57081.32 88888.00 2010-10-06 13:05:20.045 279 13201.37 528.61 57081.20 88888.00 2010-10-06 13:05:21.045 279 13202.41 528.86 57081.81 88888.00 2010-10-06 13:05:22.045 279 13200.98 528.73 57082.05 88888.00 2010-10-06 13:05:23.045 279 13201.63 529.10 57081.57 88888.00 2010-10-06 13:05:24.045 279 13201.63 527.86 57081.69 88888.00 2010-10-06 13:05:25.045 279 13201.50 528.48 57081.81 88888.00 2010-10-06 13:05:26.045 279 13201.76 528.73 57082.05 88888.00 2010-10-06 13:05:27.045 279 13201.50 528.86 57081.44 88888.00 2010-10-06 13:05:28.045 279 13201.63 529.10 57081.93 88888.00 2010-10-06 13:05:29.045 279 13202.02 528.61 57081.81 88888.00 2010-10-06 13:05:30.045 279 13202.02 528.36 57082.18 88888.00 2010-10-06 13:05:31.045 279 13202.02 528.11 57081.57 88888.00 2010-10-06 13:05:32.045 279 13202.15 528.36 57081.69 88888.00 2010-10-06 13:05:33.045 279 13201.63 528.61 57081.81 88888.00 2010-10-06 13:05:34.045 279 13201.37 528.24 57081.81 88888.00 2010-10-06 13:05:35.045 279 13202.02 528.48 57081.20 88888.00 2010-10-06 13:05:36.045 279 13201.76 529.23 57081.93 88888.00 2010-10-06 13:05:37.045 279 13202.15 528.98 57081.81 88888.00 2010-10-06 13:05:38.045 279 13202.02 528.61 57082.18 88888.00 2010-10-06 13:05:39.045 279 13202.41 529.10 57082.05 88888.00 2010-10-06 13:05:40.045 279 13201.89 528.73 57081.69 88888.00 2010-10-06 13:05:41.045 279 13202.54 528.48 57082.05 88888.00 2010-10-06 13:05:42.045 279 13201.63 529.10 57081.81 88888.00 2010-10-06 13:05:43.045 279 13202.15 529.23 57082.18 88888.00 2010-10-06 13:05:44.045 279 13202.28 528.24 57082.18 88888.00 2010-10-06 13:05:45.045 279 13202.15 528.86 57081.57 88888.00 2010-10-06 13:05:46.045 279 13202.28 528.61 57082.42 88888.00 2010-10-06 13:05:47.045 279 13201.89 528.61 57081.57 88888.00 2010-10-06 13:05:48.045 279 13202.54 528.98 57082.05 88888.00 2010-10-06 13:05:49.045 279 13202.28 528.73 57081.32 88888.00 2010-10-06 13:05:50.045 279 13201.76 528.86 57081.81 88888.00 2010-10-06 13:05:51.045 279 13202.28 528.48 57082.05 88888.00 2010-10-06 13:05:52.045 279 13202.41 529.35 57081.93 88888.00 2010-10-06 13:05:53.045 279 13202.28 529.10 57082.18 88888.00 2010-10-06 13:05:54.045 279 13202.41 528.98 57082.05 88888.00 2010-10-06 13:05:55.045 279 13202.28 529.23 57082.18 88888.00 2010-10-06 13:05:56.045 279 13202.02 528.73 57082.42 88888.00 2010-10-06 13:05:57.045 279 13202.80 529.10 57081.69 88888.00 2010-10-06 13:05:58.045 279 13202.80 529.10 57082.42 88888.00 2010-10-06 13:05:59.045 279 13202.54 528.73 57082.18 88888.00 2010-10-06 13:06:00.045 279 13202.67 528.73 57082.54 88888.00 2010-10-06 13:06:01.045 279 13202.02 528.86 57082.18 88888.00 2010-10-06 13:06:02.045 279 13202.28 528.36 57082.66 88888.00 2010-10-06 13:06:03.045 279 13202.80 528.86 57082.66 88888.00 2010-10-06 13:06:04.045 279 13203.32 529.23 57082.18 88888.00 2010-10-06 13:06:05.045 279 13203.06 529.10 57082.54 88888.00 2010-10-06 13:06:06.045 279 13202.93 529.23 57082.54 88888.00 2010-10-06 13:06:07.045 279 13202.93 529.10 57082.18 88888.00 2010-10-06 13:06:08.045 279 13202.67 528.98 57082.66 88888.00 2010-10-06 13:06:09.045 279 13203.97 528.36 57082.05 88888.00 2010-10-06 13:06:10.045 279 13203.19 528.86 57082.18 88888.00 2010-10-06 13:06:11.045 279 13203.06 529.23 57082.18 88888.00 2010-10-06 13:06:12.045 279 13203.19 528.11 57082.30 88888.00 2010-10-06 13:06:13.045 279 13203.06 528.98 57082.05 88888.00 2010-10-06 13:06:14.045 279 13203.06 529.10 57083.03 88888.00 2010-10-06 13:06:15.045 279 13203.45 528.24 57083.16 88888.00 2010-10-06 13:06:16.045 279 13203.84 529.23 57082.79 88888.00 2010-10-06 13:06:17.045 279 13203.71 528.73 57082.79 88888.00 2010-10-06 13:06:18.045 279 13203.84 529.10 57083.03 88888.00 2010-10-06 13:06:19.045 279 13203.84 528.48 57083.03 88888.00 2010-10-06 13:06:20.045 279 13203.58 528.61 57082.54 88888.00 2010-10-06 13:06:21.045 279 13203.84 528.36 57082.79 88888.00 2010-10-06 13:06:22.045 279 13203.97 528.73 57082.79 88888.00 2010-10-06 13:06:23.045 279 13203.19 528.36 57082.18 88888.00 2010-10-06 13:06:24.045 279 13203.58 528.36 57083.03 88888.00 2010-10-06 13:06:25.045 279 13203.84 528.36 57083.52 88888.00 2010-10-06 13:06:26.045 279 13203.06 528.24 57083.16 88888.00 2010-10-06 13:06:27.045 279 13203.32 528.48 57082.66 88888.00 2010-10-06 13:06:28.045 279 13203.32 528.73 57082.91 88888.00 2010-10-06 13:06:29.045 279 13203.45 528.24 57083.03 88888.00 2010-10-06 13:06:30.045 279 13202.93 528.48 57083.28 88888.00 2010-10-06 13:06:31.045 279 13203.32 528.73 57082.79 88888.00 2010-10-06 13:06:32.045 279 13202.54 528.24 57083.03 88888.00 2010-10-06 13:06:33.045 279 13203.19 528.36 57083.40 88888.00 2010-10-06 13:06:34.045 279 13202.15 528.11 57082.91 88888.00 2010-10-06 13:06:35.045 279 13202.41 528.48 57082.66 88888.00 2010-10-06 13:06:36.045 279 13203.06 528.24 57083.16 88888.00 2010-10-06 13:06:37.045 279 13202.41 528.11 57082.54 88888.00 2010-10-06 13:06:38.045 279 13202.80 527.99 57082.79 88888.00 2010-10-06 13:06:39.045 279 13203.06 527.99 57083.28 88888.00 2010-10-06 13:06:40.045 279 13203.19 527.86 57083.03 88888.00 2010-10-06 13:06:41.045 279 13202.28 527.62 57082.79 88888.00 2010-10-06 13:06:42.045 279 13202.67 527.86 57082.66 88888.00 2010-10-06 13:06:43.045 279 13203.06 527.25 57082.79 88888.00 2010-10-06 13:06:44.045 279 13202.28 527.86 57082.18 88888.00 2010-10-06 13:06:45.045 279 13202.80 527.99 57082.54 88888.00 2010-10-06 13:06:46.045 279 13202.15 528.24 57082.91 88888.00 2010-10-06 13:06:47.045 279 13202.41 527.74 57082.66 88888.00 2010-10-06 13:06:48.045 279 13202.93 527.74 57082.66 88888.00 2010-10-06 13:06:49.045 279 13202.28 527.12 57082.66 88888.00 2010-10-06 13:06:50.045 279 13202.80 527.74 57082.18 88888.00 2010-10-06 13:06:51.045 279 13202.15 527.99 57083.16 88888.00 2010-10-06 13:06:52.045 279 13201.89 527.99 57082.79 88888.00 2010-10-06 13:06:53.045 279 13202.28 527.99 57082.54 88888.00 2010-10-06 13:06:54.045 279 13202.54 526.87 57082.54 88888.00 2010-10-06 13:06:55.045 279 13202.15 527.62 57082.54 88888.00 2010-10-06 13:06:56.045 279 13202.02 527.49 57082.05 88888.00 2010-10-06 13:06:57.045 279 13202.02 527.37 57082.30 88888.00 2010-10-06 13:06:58.045 279 13201.76 527.12 57081.81 88888.00 2010-10-06 13:06:59.045 279 13201.24 527.37 57082.18 88888.00 2010-10-06 13:07:00.045 279 13202.02 527.37 57082.42 88888.00 2010-10-06 13:07:01.045 279 13201.89 527.37 57082.18 88888.00 2010-10-06 13:07:02.045 279 13201.89 527.00 57082.30 88888.00 2010-10-06 13:07:03.045 279 13201.63 527.12 57082.18 88888.00 2010-10-06 13:07:04.045 279 13201.63 527.00 57081.81 88888.00 2010-10-06 13:07:05.045 279 13201.50 527.49 57082.30 88888.00 2010-10-06 13:07:06.045 279 13201.63 527.49 57081.81 88888.00 2010-10-06 13:07:07.045 279 13201.50 527.62 57081.44 88888.00 2010-10-06 13:07:08.045 279 13201.63 527.12 57082.05 88888.00 2010-10-06 13:07:09.045 279 13201.63 527.49 57081.81 88888.00 2010-10-06 13:07:10.045 279 13201.89 527.25 57081.20 88888.00 2010-10-06 13:07:11.045 279 13201.76 527.49 57081.57 88888.00 2010-10-06 13:07:12.045 279 13201.50 527.25 57081.93 88888.00 2010-10-06 13:07:13.045 279 13201.24 527.86 57081.57 88888.00 2010-10-06 13:07:14.045 279 13201.63 527.49 57081.32 88888.00 2010-10-06 13:07:15.045 279 13202.02 528.24 57081.69 88888.00 2010-10-06 13:07:16.045 279 13201.76 527.25 57081.32 88888.00 2010-10-06 13:07:17.045 279 13201.89 527.62 57081.07 88888.00 2010-10-06 13:07:18.045 279 13201.50 527.00 57081.69 88888.00 2010-10-06 13:07:19.045 279 13202.15 527.37 57080.95 88888.00 2010-10-06 13:07:20.045 279 13202.67 527.12 57081.32 88888.00 2010-10-06 13:07:21.045 279 13201.24 527.49 57081.20 88888.00 2010-10-06 13:07:22.045 279 13201.37 527.74 57081.20 88888.00 2010-10-06 13:07:23.045 279 13201.63 527.86 57080.95 88888.00 2010-10-06 13:07:24.045 279 13202.02 527.74 57081.07 88888.00 2010-10-06 13:07:25.045 279 13202.02 527.25 57081.44 88888.00 2010-10-06 13:07:26.045 279 13202.02 527.12 57081.07 88888.00 2010-10-06 13:07:27.045 279 13201.63 527.99 57081.07 88888.00 2010-10-06 13:07:28.045 279 13201.89 528.11 57081.81 88888.00 2010-10-06 13:07:29.045 279 13201.63 527.99 57081.07 88888.00 2010-10-06 13:07:30.045 279 13202.41 528.11 57081.81 88888.00 2010-10-06 13:07:31.045 279 13202.15 527.99 57081.57 88888.00 2010-10-06 13:07:32.045 279 13201.63 527.74 57081.57 88888.00 2010-10-06 13:07:33.045 279 13201.89 527.99 57081.07 88888.00 2010-10-06 13:07:34.045 279 13201.89 527.25 57081.20 88888.00 2010-10-06 13:07:35.045 279 13201.37 527.62 57081.44 88888.00 2010-10-06 13:07:36.045 279 13202.02 527.62 57081.20 88888.00 2010-10-06 13:07:37.045 279 13201.89 527.62 57080.83 88888.00 2010-10-06 13:07:38.045 279 13202.15 527.00 57081.20 88888.00 2010-10-06 13:07:39.045 279 13202.15 527.37 57081.44 88888.00 2010-10-06 13:07:40.045 279 13202.41 527.74 57081.32 88888.00 2010-10-06 13:07:41.045 279 13202.67 527.74 57081.44 88888.00 2010-10-06 13:07:42.045 279 13201.89 526.63 57081.32 88888.00 2010-10-06 13:07:43.045 279 13202.15 527.37 57081.57 88888.00 2010-10-06 13:07:44.045 279 13201.63 527.74 57081.44 88888.00 2010-10-06 13:07:45.045 279 13202.15 527.12 57081.81 88888.00 2010-10-06 13:07:46.045 279 13201.89 527.99 57081.32 88888.00 2010-10-06 13:07:47.045 279 13201.63 527.12 57081.44 88888.00 2010-10-06 13:07:48.045 279 13202.80 527.99 57081.20 88888.00 2010-10-06 13:07:49.045 279 13202.54 527.99 57081.32 88888.00 2010-10-06 13:07:50.044 279 13201.37 527.74 57082.05 88888.00 2010-10-06 13:07:51.044 279 13202.02 527.99 57081.57 88888.00 2010-10-06 13:07:52.044 279 13202.15 527.86 57081.57 88888.00 2010-10-06 13:07:53.044 279 13202.54 527.49 57081.93 88888.00 2010-10-06 13:07:54.044 279 13202.41 527.37 57082.18 88888.00 2010-10-06 13:07:55.044 279 13202.41 527.49 57081.44 88888.00 2010-10-06 13:07:56.044 279 13202.28 528.11 57081.93 88888.00 2010-10-06 13:07:57.044 279 13202.28 527.49 57081.20 88888.00 2010-10-06 13:07:58.044 279 13202.54 527.12 57081.07 88888.00 2010-10-06 13:07:59.044 279 13202.54 527.12 57081.44 88888.00 2010-10-06 13:08:00.044 279 13202.80 527.49 57081.57 88888.00 2010-10-06 13:08:01.044 279 13203.19 527.86 57081.20 88888.00 2010-10-06 13:08:02.044 279 13201.89 527.00 57081.07 88888.00 2010-10-06 13:08:03.044 279 13202.02 527.25 57080.95 88888.00 2010-10-06 13:08:04.044 279 13202.02 526.87 57081.69 88888.00 2010-10-06 13:08:05.044 279 13202.54 527.00 57081.69 88888.00 2010-10-06 13:08:06.044 279 13202.54 527.37 57082.05 88888.00 2010-10-06 13:08:07.044 279 13202.41 526.75 57082.05 88888.00 2010-10-06 13:08:08.044 279 13202.93 527.86 57081.20 88888.00 2010-10-06 13:08:09.044 279 13202.80 526.25 57081.81 88888.00 2010-10-06 13:08:10.044 279 13201.89 527.49 57080.83 88888.00 2010-10-06 13:08:11.044 279 13202.93 527.49 57081.57 88888.00 2010-10-06 13:08:12.044 279 13202.15 527.49 57082.18 88888.00 2010-10-06 13:08:13.044 279 13202.28 527.86 57081.93 88888.00 2010-10-06 13:08:14.044 279 13203.19 527.25 57082.18 88888.00 2010-10-06 13:08:15.044 279 13202.41 527.62 57082.05 88888.00 2010-10-06 13:08:16.044 279 13202.54 527.99 57082.54 88888.00 2010-10-06 13:08:17.044 279 13202.67 527.12 57081.32 88888.00 2010-10-06 13:08:18.044 279 13202.54 527.12 57081.57 88888.00 2010-10-06 13:08:19.044 279 13202.41 527.49 57081.93 88888.00 2010-10-06 13:08:20.044 279 13202.80 527.74 57081.81 88888.00 2010-10-06 13:08:21.044 279 13202.41 527.12 57081.57 88888.00 2010-10-06 13:08:22.044 279 13202.67 527.62 57081.44 88888.00 2010-10-06 13:08:23.044 279 13202.80 527.62 57081.81 88888.00 2010-10-06 13:08:24.044 279 13202.80 526.87 57081.81 88888.00 2010-10-06 13:08:25.044 279 13203.45 527.37 57081.44 88888.00 2010-10-06 13:08:26.044 279 13202.93 527.25 57081.69 88888.00 2010-10-06 13:08:27.044 279 13202.28 526.75 57081.69 88888.00 2010-10-06 13:08:28.044 279 13202.28 527.74 57081.32 88888.00 2010-10-06 13:08:29.044 279 13202.41 526.63 57082.05 88888.00 2010-10-06 13:08:30.044 279 13202.41 527.62 57081.93 88888.00 2010-10-06 13:08:31.044 279 13202.67 527.12 57081.57 88888.00 2010-10-06 13:08:32.044 279 13202.28 527.00 57082.05 88888.00 2010-10-06 13:08:33.044 279 13202.15 526.87 57081.20 88888.00 2010-10-06 13:08:34.044 279 13203.32 526.63 57081.44 88888.00 2010-10-06 13:08:35.044 279 13202.93 527.00 57081.44 88888.00 2010-10-06 13:08:36.044 279 13203.06 527.62 57082.30 88888.00 2010-10-06 13:08:37.044 279 13202.54 526.38 57081.57 88888.00 2010-10-06 13:08:38.044 279 13202.67 527.00 57081.57 88888.00 2010-10-06 13:08:39.044 279 13202.80 527.37 57081.69 88888.00 2010-10-06 13:08:40.044 279 13203.06 527.74 57081.57 88888.00 2010-10-06 13:08:41.044 279 13202.67 527.62 57081.44 88888.00 2010-10-06 13:08:42.044 279 13203.32 527.49 57081.57 88888.00 2010-10-06 13:08:43.044 279 13202.54 527.49 57082.18 88888.00 2010-10-06 13:08:44.044 279 13202.67 527.00 57082.18 88888.00 2010-10-06 13:08:45.044 279 13202.67 527.37 57082.30 88888.00 2010-10-06 13:08:46.044 279 13202.80 527.25 57082.05 88888.00 2010-10-06 13:08:47.044 279 13203.45 527.25 57082.66 88888.00 2010-10-06 13:08:48.044 279 13203.06 528.11 57082.05 88888.00 2010-10-06 13:08:49.044 279 13202.93 527.37 57081.81 88888.00 2010-10-06 13:08:50.044 279 13202.41 527.37 57081.81 88888.00 2010-10-06 13:08:51.044 279 13202.93 527.25 57081.44 88888.00 2010-10-06 13:08:52.044 279 13203.19 526.75 57082.18 88888.00 2010-10-06 13:08:53.044 279 13203.06 527.74 57082.30 88888.00 2010-10-06 13:08:54.044 279 13203.19 526.87 57081.81 88888.00 2010-10-06 13:08:55.044 279 13203.19 527.62 57082.18 88888.00 2010-10-06 13:08:56.044 279 13203.45 527.62 57081.93 88888.00 2010-10-06 13:08:57.044 279 13203.32 527.25 57082.79 88888.00 2010-10-06 13:08:58.044 279 13203.97 527.74 57081.93 88888.00 2010-10-06 13:08:59.044 279 13202.67 527.62 57081.81 88888.00 2010-10-06 13:09:00.044 279 13203.06 527.49 57081.57 88888.00 2010-10-06 13:09:01.044 279 13203.45 526.87 57082.30 88888.00 2010-10-06 13:09:02.044 279 13203.97 527.00 57082.18 88888.00 2010-10-06 13:09:03.044 279 13203.71 527.12 57081.81 88888.00 2010-10-06 13:09:04.044 279 13203.19 527.25 57082.42 88888.00 2010-10-06 13:09:05.044 279 13203.45 527.25 57082.42 88888.00 2010-10-06 13:09:06.044 279 13203.97 527.00 57082.18 88888.00 2010-10-06 13:09:07.044 279 13203.97 527.86 57082.18 88888.00 2010-10-06 13:09:08.044 279 13204.23 527.37 57082.66 88888.00 2010-10-06 13:09:09.044 279 13204.10 527.37 57082.66 88888.00 2010-10-06 13:09:10.044 279 13203.97 528.11 57082.05 88888.00 2010-10-06 13:09:11.044 279 13204.62 527.62 57082.54 88888.00 2010-10-06 13:09:12.044 279 13203.97 527.99 57082.54 88888.00 2010-10-06 13:09:13.044 279 13204.62 527.49 57082.66 88888.00 2010-10-06 13:09:14.044 279 13205.01 527.49 57082.79 88888.00 2010-10-06 13:09:15.044 279 13204.62 527.37 57082.91 88888.00 2010-10-06 13:09:16.044 279 13204.23 527.25 57083.03 88888.00 2010-10-06 13:09:17.044 279 13204.88 527.37 57082.54 88888.00 2010-10-06 13:09:18.044 279 13204.23 527.99 57083.03 88888.00 2010-10-06 13:09:19.044 279 13205.14 527.49 57083.16 88888.00 2010-10-06 13:09:20.044 279 13204.23 527.37 57082.42 88888.00 2010-10-06 13:09:21.044 279 13205.01 527.74 57083.16 88888.00 2010-10-06 13:09:22.044 279 13205.01 528.24 57083.52 88888.00 2010-10-06 13:09:23.044 279 13205.53 527.37 57083.28 88888.00 2010-10-06 13:09:24.044 279 13204.62 527.37 57082.79 88888.00 2010-10-06 13:09:25.044 279 13205.14 527.86 57083.03 88888.00 2010-10-06 13:09:26.044 279 13205.14 527.37 57083.89 88888.00 2010-10-06 13:09:27.044 279 13205.01 527.37 57083.03 88888.00 2010-10-06 13:09:28.044 279 13205.79 527.49 57083.03 88888.00 2010-10-06 13:09:29.044 279 13205.53 527.74 57083.52 88888.00 2010-10-06 13:09:30.044 279 13204.75 527.00 57083.89 88888.00 2010-10-06 13:09:31.044 279 13205.27 527.74 57084.01 88888.00 2010-10-06 13:09:32.044 279 13205.40 527.49 57083.28 88888.00 2010-10-06 13:09:33.044 279 13205.79 527.37 57083.03 88888.00 2010-10-06 13:09:34.044 279 13205.53 528.11 57083.16 88888.00 2010-10-06 13:09:35.044 279 13205.27 527.74 57082.79 88888.00 2010-10-06 13:09:36.044 279 13205.66 527.49 57083.40 88888.00 2010-10-06 13:09:37.044 279 13205.01 527.86 57083.16 88888.00 2010-10-06 13:09:38.044 279 13205.27 527.49 57084.01 88888.00 2010-10-06 13:09:39.044 279 13206.44 527.49 57083.52 88888.00 2010-10-06 13:09:40.044 279 13205.66 527.62 57083.16 88888.00 2010-10-06 13:09:41.044 279 13205.79 527.62 57083.64 88888.00 2010-10-06 13:09:42.044 279 13205.14 527.62 57083.77 88888.00 2010-10-06 13:09:43.044 279 13205.53 528.11 57084.25 88888.00 2010-10-06 13:09:44.044 279 13205.92 527.12 57083.40 88888.00 2010-10-06 13:09:45.044 279 13205.66 527.86 57083.77 88888.00 2010-10-06 13:09:46.044 279 13205.27 527.49 57083.28 88888.00 2010-10-06 13:09:47.044 279 13205.14 527.37 57084.13 88888.00 2010-10-06 13:09:48.044 279 13205.79 527.99 57083.77 88888.00 2010-10-06 13:09:49.044 279 13205.79 527.37 57083.77 88888.00 2010-10-06 13:09:50.044 279 13206.70 527.25 57083.89 88888.00 2010-10-06 13:09:51.044 279 13206.05 527.49 57084.01 88888.00 2010-10-06 13:09:52.044 279 13206.31 527.62 57083.64 88888.00 2010-10-06 13:09:53.044 279 13206.31 527.25 57084.50 88888.00 2010-10-06 13:09:54.044 279 13205.92 527.62 57084.01 88888.00 2010-10-06 13:09:55.044 279 13206.18 527.25 57084.13 88888.00 2010-10-06 13:09:56.044 279 13205.79 527.86 57083.77 88888.00 2010-10-06 13:09:57.044 279 13206.57 526.75 57084.13 88888.00 2010-10-06 13:09:58.044 279 13206.31 527.37 57084.01 88888.00 2010-10-06 13:09:59.044 279 13206.31 527.37 57083.89 88888.00 2010-10-06 13:10:00.044 279 13206.18 527.99 57084.38 88888.00 2010-10-06 13:10:01.044 279 13206.18 527.49 57084.62 88888.00 2010-10-06 13:10:02.044 279 13206.31 527.37 57083.89 88888.00 2010-10-06 13:10:03.044 279 13206.05 527.49 57084.25 88888.00 2010-10-06 13:10:04.044 279 13206.31 527.25 57084.25 88888.00 2010-10-06 13:10:05.044 279 13206.44 527.99 57084.13 88888.00 2010-10-06 13:10:06.044 279 13206.57 528.11 57084.25 88888.00 2010-10-06 13:10:07.044 279 13206.44 528.11 57084.38 88888.00 2010-10-06 13:10:08.044 279 13206.44 527.62 57084.74 88888.00 2010-10-06 13:10:09.044 279 13206.44 527.37 57084.38 88888.00 2010-10-06 13:10:10.044 279 13206.05 527.25 57084.74 88888.00 2010-10-06 13:10:11.044 279 13206.31 527.62 57084.74 88888.00 2010-10-06 13:10:12.044 279 13206.18 527.62 57084.50 88888.00 2010-10-06 13:10:13.044 279 13206.96 527.62 57084.62 88888.00 2010-10-06 13:10:14.044 279 13206.31 527.86 57084.50 88888.00 2010-10-06 13:10:15.044 279 13206.31 527.25 57084.74 88888.00 2010-10-06 13:10:16.044 279 13206.70 527.86 57084.87 88888.00 2010-10-06 13:10:17.044 279 13206.57 527.00 57084.50 88888.00 2010-10-06 13:10:18.044 279 13207.22 527.86 57085.11 88888.00 2010-10-06 13:10:19.044 279 13206.83 527.62 57085.23 88888.00 2010-10-06 13:10:20.044 279 13206.96 527.37 57085.11 88888.00 2010-10-06 13:10:21.044 279 13206.83 527.99 57084.99 88888.00 2010-10-06 13:10:22.044 279 13206.83 527.25 57084.50 88888.00 2010-10-06 13:10:23.044 279 13206.70 526.87 57085.23 88888.00 2010-10-06 13:10:24.044 279 13206.57 526.87 57084.74 88888.00 2010-10-06 13:10:25.044 279 13207.22 527.86 57084.99 88888.00 2010-10-06 13:10:26.044 279 13206.83 527.25 57084.87 88888.00 2010-10-06 13:10:27.044 279 13206.57 527.37 57084.62 88888.00 2010-10-06 13:10:28.044 279 13206.83 527.62 57085.11 88888.00 2010-10-06 13:10:29.044 279 13206.44 527.62 57084.74 88888.00 2010-10-06 13:10:30.044 279 13206.31 527.00 57084.50 88888.00 2010-10-06 13:10:31.044 279 13206.44 527.25 57084.99 88888.00 2010-10-06 13:10:32.044 279 13206.18 527.12 57085.23 88888.00 2010-10-06 13:10:33.044 279 13207.09 527.25 57085.23 88888.00 2010-10-06 13:10:34.044 279 13206.70 527.99 57084.50 88888.00 2010-10-06 13:10:35.044 279 13206.57 527.37 57084.62 88888.00 2010-10-06 13:10:36.044 279 13207.35 527.00 57084.87 88888.00 2010-10-06 13:10:37.044 279 13207.09 527.37 57085.11 88888.00 2010-10-06 13:10:38.044 279 13206.70 527.00 57085.11 88888.00 2010-10-06 13:10:39.044 279 13206.83 526.87 57084.74 88888.00 2010-10-06 13:10:40.044 279 13206.57 526.75 57084.99 88888.00 2010-10-06 13:10:41.044 279 13206.83 527.00 57085.23 88888.00 2010-10-06 13:10:42.044 279 13207.35 527.00 57084.87 88888.00 2010-10-06 13:10:43.044 279 13206.57 526.50 57084.62 88888.00 2010-10-06 13:10:44.044 279 13206.57 526.38 57085.23 88888.00 2010-10-06 13:10:45.044 279 13207.35 527.12 57084.99 88888.00 2010-10-06 13:10:46.044 279 13207.35 526.75 57085.96 88888.00 2010-10-06 13:10:47.044 279 13206.96 527.37 57085.11 88888.00 2010-10-06 13:10:48.044 279 13208.26 526.38 57084.74 88888.00 2010-10-06 13:10:49.044 279 13206.96 526.01 57085.36 88888.00 2010-10-06 13:10:50.044 279 13207.61 527.12 57085.60 88888.00 2010-10-06 13:10:51.044 279 13206.96 526.50 57085.36 88888.00 2010-10-06 13:10:52.044 279 13207.74 527.25 57085.60 88888.00 2010-10-06 13:10:53.044 279 13207.48 526.50 57085.72 88888.00 2010-10-06 13:10:54.044 279 13207.61 526.87 57085.48 88888.00 2010-10-06 13:10:55.044 279 13208.39 526.38 57085.72 88888.00 2010-10-06 13:10:56.044 279 13207.74 526.75 57085.36 88888.00 2010-10-06 13:10:57.044 279 13207.48 526.50 57085.60 88888.00 2010-10-06 13:10:58.044 279 13208.65 525.88 57085.72 88888.00 2010-10-06 13:10:59.044 279 13208.13 526.38 57085.96 88888.00 2010-10-06 13:11:00.044 279 13208.00 526.38 57085.48 88888.00 2010-10-06 13:11:01.044 279 13208.65 526.25 57086.21 88888.00 2010-10-06 13:11:02.044 279 13208.13 526.38 57085.60 88888.00 2010-10-06 13:11:03.044 279 13208.00 526.50 57085.72 88888.00 2010-10-06 13:11:04.044 279 13208.78 526.63 57086.09 88888.00 2010-10-06 13:11:05.044 279 13208.26 525.76 57085.48 88888.00 2010-10-06 13:11:06.044 279 13209.43 526.25 57085.84 88888.00 2010-10-06 13:11:07.044 279 13208.39 525.76 57085.84 88888.00 2010-10-06 13:11:08.044 279 13208.26 526.01 57085.72 88888.00 2010-10-06 13:11:09.044 279 13208.91 525.39 57085.96 88888.00 2010-10-06 13:11:10.044 279 13208.65 526.38 57086.21 88888.00 2010-10-06 13:11:11.044 279 13208.39 525.51 57085.96 88888.00 2010-10-06 13:11:12.044 279 13208.91 525.51 57086.21 88888.00 2010-10-06 13:11:13.044 279 13208.78 526.13 57086.33 88888.00 2010-10-06 13:11:14.044 279 13208.78 526.13 57087.07 88888.00 2010-10-06 13:11:15.044 279 13208.65 526.01 57086.46 88888.00 2010-10-06 13:11:16.044 279 13209.82 525.88 57087.19 88888.00 2010-10-06 13:11:17.044 279 13208.65 525.02 57086.82 88888.00 2010-10-06 13:11:18.044 279 13209.17 526.01 57086.82 88888.00 2010-10-06 13:11:19.044 279 13209.04 525.76 57087.07 88888.00 2010-10-06 13:11:20.044 279 13210.08 525.14 57086.82 88888.00 2010-10-06 13:11:21.044 279 13209.43 525.26 57087.19 88888.00 2010-10-06 13:11:22.044 279 13209.69 525.39 57087.07 88888.00 2010-10-06 13:11:23.044 279 13210.47 524.89 57087.07 88888.00 2010-10-06 13:11:24.044 279 13210.21 525.51 57086.70 88888.00 2010-10-06 13:11:25.044 279 13209.95 525.14 57087.31 88888.00 2010-10-06 13:11:26.044 279 13209.82 525.02 57086.95 88888.00 2010-10-06 13:11:27.044 279 13209.43 525.51 57087.68 88888.00 2010-10-06 13:11:28.044 279 13209.30 525.51 57086.82 88888.00 2010-10-06 13:11:29.044 279 13209.43 525.39 57086.82 88888.00 2010-10-06 13:11:30.044 279 13209.43 525.39 57086.82 88888.00 2010-10-06 13:11:31.044 279 13209.69 525.51 57087.80 88888.00 2010-10-06 13:11:32.044 279 13209.17 524.77 57087.55 88888.00 2010-10-06 13:11:33.044 279 13209.69 525.02 57087.55 88888.00 2010-10-06 13:11:34.044 279 13209.43 525.64 57087.92 88888.00 2010-10-06 13:11:35.044 279 13209.04 524.89 57087.68 88888.00 2010-10-06 13:11:36.044 279 13209.56 524.89 57086.82 88888.00 2010-10-06 13:11:37.044 279 13209.30 525.02 57087.55 88888.00 2010-10-06 13:11:38.044 279 13208.78 524.64 57087.31 88888.00 2010-10-06 13:11:39.044 279 13208.65 524.89 57087.80 88888.00 2010-10-06 13:11:40.044 279 13209.04 525.02 57086.95 88888.00 2010-10-06 13:11:41.044 279 13208.91 524.89 57086.82 88888.00 2010-10-06 13:11:42.044 279 13208.13 524.52 57086.82 88888.00 2010-10-06 13:11:43.044 279 13208.65 524.40 57087.80 88888.00 2010-10-06 13:11:44.044 279 13208.13 524.27 57087.55 88888.00 2010-10-06 13:11:45.044 279 13208.52 524.40 57087.43 88888.00 2010-10-06 13:11:46.044 279 13208.13 524.89 57087.19 88888.00 2010-10-06 13:11:47.044 279 13208.00 524.64 57087.43 88888.00 2010-10-06 13:11:48.044 279 13207.48 524.15 57087.07 88888.00 2010-10-06 13:11:49.044 279 13207.87 524.03 57087.07 88888.00 2010-10-06 13:11:50.044 279 13207.87 524.03 57087.43 88888.00 2010-10-06 13:11:51.044 279 13207.48 523.90 57086.95 88888.00 2010-10-06 13:11:52.044 279 13207.48 523.90 57087.19 88888.00 2010-10-06 13:11:53.044 279 13208.00 524.03 57086.46 88888.00 2010-10-06 13:11:54.044 279 13207.09 523.53 57086.70 88888.00 2010-10-06 13:11:55.044 279 13207.61 522.66 57087.07 88888.00 2010-10-06 13:11:56.044 279 13207.61 522.91 57086.82 88888.00 2010-10-06 13:11:57.044 279 13207.09 522.79 57086.58 88888.00 2010-10-06 13:11:58.044 279 13207.48 523.03 57086.70 88888.00 2010-10-06 13:11:59.044 279 13206.57 522.54 57086.21 88888.00 2010-10-06 13:12:00.044 279 13206.83 522.66 57086.46 88888.00 2010-10-06 13:12:01.044 279 13206.83 522.66 57086.82 88888.00 2010-10-06 13:12:02.044 279 13206.70 522.29 57086.46 88888.00 2010-10-06 13:12:03.044 279 13206.31 522.42 57086.46 88888.00 2010-10-06 13:12:04.044 279 13206.31 521.80 57086.33 88888.00 2010-10-06 13:12:05.044 279 13207.35 521.55 57086.95 88888.00 2010-10-06 13:12:06.044 279 13206.44 521.55 57085.60 88888.00 2010-10-06 13:12:07.044 279 13206.18 521.67 57085.96 88888.00 2010-10-06 13:12:08.044 279 13206.57 521.42 57086.58 88888.00 2010-10-06 13:12:09.044 279 13206.96 520.81 57086.33 88888.00 2010-10-06 13:12:10.044 279 13206.44 521.42 57085.96 88888.00 2010-10-06 13:12:11.044 279 13206.18 521.67 57086.09 88888.00 2010-10-06 13:12:12.044 279 13206.96 520.81 57085.48 88888.00 2010-10-06 13:12:13.044 279 13206.57 520.68 57085.96 88888.00 2010-10-06 13:12:14.044 279 13206.18 520.19 57085.84 88888.00 2010-10-06 13:12:15.044 279 13205.79 521.05 57086.46 88888.00 2010-10-06 13:12:16.044 279 13205.79 520.81 57086.09 88888.00 2010-10-06 13:12:17.044 279 13205.79 521.05 57085.96 88888.00 2010-10-06 13:12:18.044 279 13205.79 519.94 57085.23 88888.00 2010-10-06 13:12:19.044 279 13206.18 519.57 57085.84 88888.00 2010-10-06 13:12:20.044 279 13205.53 519.69 57085.48 88888.00 2010-10-06 13:12:21.044 279 13205.66 520.31 57085.96 88888.00 2010-10-06 13:12:22.044 279 13204.88 520.56 57085.60 88888.00 2010-10-06 13:12:23.044 279 13205.27 519.32 57085.60 88888.00 2010-10-06 13:12:24.044 279 13205.66 519.44 57085.60 88888.00 2010-10-06 13:12:25.044 279 13205.40 519.32 57085.60 88888.00 2010-10-06 13:12:26.044 279 13205.14 519.32 57085.72 88888.00 2010-10-06 13:12:27.044 279 13205.14 519.57 57085.36 88888.00 2010-10-06 13:12:28.044 279 13205.79 518.20 57085.36 88888.00 2010-10-06 13:12:29.044 279 13205.01 519.20 57084.99 88888.00 2010-10-06 13:12:30.044 279 13204.49 518.95 57085.11 88888.00 2010-10-06 13:12:31.044 279 13205.14 517.71 57084.74 88888.00 2010-10-06 13:12:32.044 279 13204.62 518.82 57085.11 88888.00 2010-10-06 13:12:33.044 279 13204.75 519.44 57085.72 88888.00 2010-10-06 13:12:34.044 279 13204.75 519.07 57085.36 88888.00 2010-10-06 13:12:35.044 279 13204.88 518.70 57084.62 88888.00 2010-10-06 13:12:36.044 279 13205.14 518.82 57085.36 88888.00 2010-10-06 13:12:37.044 279 13204.23 518.82 57084.50 88888.00 2010-10-06 13:12:38.044 279 13203.84 518.82 57084.50 88888.00 2010-10-06 13:12:39.044 279 13203.58 518.70 57084.74 88888.00 2010-10-06 13:12:40.044 279 13203.58 518.70 57084.99 88888.00 2010-10-06 13:12:41.044 279 13203.58 518.70 57084.74 88888.00 2010-10-06 13:12:42.044 279 13203.45 519.44 57084.62 88888.00 2010-10-06 13:12:43.044 279 13203.32 519.20 57085.11 88888.00 2010-10-06 13:12:44.044 279 13203.45 518.70 57084.13 88888.00 2010-10-06 13:12:45.044 279 13203.32 519.81 57084.62 88888.00 2010-10-06 13:12:46.044 279 13203.32 519.69 57084.50 88888.00 2010-10-06 13:12:47.044 279 13203.45 519.20 57084.38 88888.00 2010-10-06 13:12:48.044 279 13203.58 519.20 57084.25 88888.00 2010-10-06 13:12:49.044 279 13203.32 518.95 57084.25 88888.00 2010-10-06 13:12:50.044 279 13202.93 518.58 57083.89 88888.00 2010-10-06 13:12:51.044 279 13203.71 518.82 57083.64 88888.00 2010-10-06 13:12:52.044 279 13203.58 519.32 57083.28 88888.00 2010-10-06 13:12:53.044 279 13203.32 519.32 57083.40 88888.00 2010-10-06 13:12:54.044 279 13203.19 519.20 57084.01 88888.00 2010-10-06 13:12:55.044 279 13203.19 518.45 57083.77 88888.00 2010-10-06 13:12:56.044 279 13202.93 518.70 57083.16 88888.00 2010-10-06 13:12:57.044 279 13203.19 518.82 57084.38 88888.00 2010-10-06 13:12:58.044 279 13203.84 518.58 57084.01 88888.00 2010-10-06 13:12:59.044 279 13203.84 519.20 57083.40 88888.00 2010-10-06 13:13:00.044 279 13203.06 519.57 57082.91 88888.00 2010-10-06 13:13:01.044 279 13202.93 519.69 57083.40 88888.00 2010-10-06 13:13:02.044 279 13202.15 519.07 57083.28 88888.00 2010-10-06 13:13:03.044 279 13202.67 519.32 57083.16 88888.00 2010-10-06 13:13:04.044 279 13202.15 519.57 57083.03 88888.00 2010-10-06 13:13:05.044 279 13202.41 519.32 57083.28 88888.00 2010-10-06 13:13:06.044 279 13202.41 519.57 57083.64 88888.00 2010-10-06 13:13:07.044 279 13202.54 519.07 57084.25 88888.00 2010-10-06 13:13:08.044 279 13202.28 519.20 57083.52 88888.00 2010-10-06 13:13:09.044 279 13202.54 519.32 57083.03 88888.00 2010-10-06 13:13:10.044 279 13203.06 519.69 57083.16 88888.00 2010-10-06 13:13:11.044 279 13202.67 519.69 57083.28 88888.00 2010-10-06 13:13:12.044 279 13202.41 519.44 57084.01 88888.00 2010-10-06 13:13:13.044 279 13202.67 519.07 57083.40 88888.00 2010-10-06 13:13:14.044 279 13202.80 518.95 57082.91 88888.00 2010-10-06 13:13:15.044 279 13202.93 519.07 57083.52 88888.00 2010-10-06 13:13:16.044 279 13202.28 518.95 57083.03 88888.00 2010-10-06 13:13:17.044 279 13202.28 519.57 57083.40 88888.00 2010-10-06 13:13:18.044 279 13202.28 518.82 57082.91 88888.00 2010-10-06 13:13:19.044 279 13202.67 518.82 57082.66 88888.00 2010-10-06 13:13:20.044 279 13202.54 518.58 57082.91 88888.00 2010-10-06 13:13:21.044 279 13202.54 519.32 57083.77 88888.00 2010-10-06 13:13:22.044 279 13202.41 519.32 57082.79 88888.00 2010-10-06 13:13:23.044 279 13202.80 518.33 57083.28 88888.00 2010-10-06 13:13:24.044 279 13202.41 518.33 57083.52 88888.00 2010-10-06 13:13:25.044 279 13202.67 518.33 57083.77 88888.00 2010-10-06 13:13:26.044 279 13203.19 518.95 57083.40 88888.00 2010-10-06 13:13:27.044 279 13202.67 518.70 57082.91 88888.00 2010-10-06 13:13:28.044 279 13202.54 518.20 57083.89 88888.00 2010-10-06 13:13:29.044 279 13202.54 518.08 57083.52 88888.00 2010-10-06 13:13:30.044 279 13203.71 518.58 57083.03 88888.00 2010-10-06 13:13:31.044 279 13203.32 518.33 57083.52 88888.00 2010-10-06 13:13:32.044 279 13203.06 517.83 57083.77 88888.00 2010-10-06 13:13:33.044 279 13203.32 518.08 57083.16 88888.00 2010-10-06 13:13:34.044 279 13203.32 518.20 57083.52 88888.00 2010-10-06 13:13:35.044 279 13203.45 518.33 57082.54 88888.00 2010-10-06 13:13:36.044 279 13202.80 518.33 57083.03 88888.00 2010-10-06 13:13:37.044 279 13202.93 517.83 57083.28 88888.00 2010-10-06 13:13:38.044 279 13202.54 518.45 57083.03 88888.00 2010-10-06 13:13:39.044 279 13202.54 518.95 57083.16 88888.00 2010-10-06 13:13:40.044 279 13202.15 518.33 57083.03 88888.00 2010-10-06 13:13:41.044 279 13202.15 517.96 57083.16 88888.00 2010-10-06 13:13:42.044 279 13201.11 517.71 57082.54 88888.00 2010-10-06 13:13:43.044 279 13201.50 517.96 57082.79 88888.00 2010-10-06 13:13:44.044 279 13200.98 518.08 57082.18 88888.00 2010-10-06 13:13:45.044 279 13201.11 517.71 57082.66 88888.00 2010-10-06 13:13:46.044 279 13201.37 518.33 57082.79 88888.00 2010-10-06 13:13:47.044 279 13200.72 517.71 57082.79 88888.00 2010-10-06 13:13:48.044 279 13200.46 516.84 57081.57 88888.00 2010-10-06 13:13:49.044 279 13200.07 516.59 57081.81 88888.00 2010-10-06 13:13:50.044 279 13200.72 517.21 57081.44 88888.00 2010-10-06 13:13:51.044 279 13200.20 516.84 57081.81 88888.00 2010-10-06 13:13:52.044 279 13200.20 517.21 57081.07 88888.00 2010-10-06 13:13:53.044 279 13200.33 516.84 57081.57 88888.00 2010-10-06 13:13:54.044 279 13200.46 516.84 57081.32 88888.00 2010-10-06 13:13:55.044 279 13200.59 516.10 57081.20 88888.00 2010-10-06 13:13:56.044 279 13200.72 516.47 57081.69 88888.00 2010-10-06 13:13:57.044 279 13200.33 516.47 57081.07 88888.00 2010-10-06 13:13:58.044 279 13200.33 516.59 57080.83 88888.00 2010-10-06 13:13:59.044 279 13199.68 516.35 57080.59 88888.00 2010-10-06 13:14:00.044 279 13200.07 516.97 57080.95 88888.00 2010-10-06 13:14:01.044 279 13200.20 516.35 57080.46 88888.00 2010-10-06 13:14:02.044 279 13200.59 516.47 57081.44 88888.00 2010-10-06 13:14:03.044 279 13200.46 516.72 57080.10 88888.00 2010-10-06 13:14:04.044 279 13200.46 516.47 57080.22 88888.00 2010-10-06 13:14:05.044 279 13201.24 516.47 57080.83 88888.00 2010-10-06 13:14:06.044 279 13200.33 516.84 57079.61 88888.00 2010-10-06 13:14:07.044 279 13200.59 516.84 57079.73 88888.00 2010-10-06 13:14:08.044 279 13200.98 516.47 57080.10 88888.00 2010-10-06 13:14:09.044 279 13200.85 515.97 57079.85 88888.00 2010-10-06 13:14:10.044 279 13201.11 516.35 57080.22 88888.00 2010-10-06 13:14:11.044 279 13199.94 516.72 57079.24 88888.00 2010-10-06 13:14:12.044 279 13202.02 516.10 57080.34 88888.00 2010-10-06 13:14:13.044 279 13201.50 516.59 57079.73 88888.00 2010-10-06 13:14:14.044 279 13200.85 516.22 57080.10 88888.00 2010-10-06 13:14:15.044 279 13200.98 516.10 57079.49 88888.00 2010-10-06 13:14:16.044 279 13201.89 516.59 57079.85 88888.00 2010-10-06 13:14:17.044 279 13202.02 516.22 57079.98 88888.00 2010-10-06 13:14:18.044 279 13202.67 516.59 57080.22 88888.00 2010-10-06 13:14:19.044 279 13202.93 516.47 57080.83 88888.00 2010-10-06 13:14:20.044 279 13202.41 516.59 57080.34 88888.00 2010-10-06 13:14:21.044 279 13202.67 516.59 57080.10 88888.00 2010-10-06 13:14:22.044 279 13202.67 516.47 57080.10 88888.00 2010-10-06 13:14:23.044 279 13203.06 516.47 57080.34 88888.00 2010-10-06 13:14:24.044 279 13202.41 517.46 57080.59 88888.00 2010-10-06 13:14:25.044 279 13202.67 516.72 57080.22 88888.00 2010-10-06 13:14:26.044 279 13203.06 516.72 57081.32 88888.00 2010-10-06 13:14:27.044 279 13203.19 516.97 57080.71 88888.00 2010-10-06 13:14:28.044 279 13203.32 517.59 57080.83 88888.00 2010-10-06 13:14:29.044 279 13203.06 517.34 57081.07 88888.00 2010-10-06 13:14:30.044 279 13203.19 517.46 57080.59 88888.00 2010-10-06 13:14:31.044 279 13202.93 517.59 57081.32 88888.00 2010-10-06 13:14:32.044 279 13203.45 517.46 57080.95 88888.00 2010-10-06 13:14:33.044 279 13203.06 517.21 57081.44 88888.00 2010-10-06 13:14:34.044 279 13203.19 517.21 57081.57 88888.00 2010-10-06 13:14:35.044 279 13203.71 517.71 57081.20 88888.00 2010-10-06 13:14:36.044 279 13203.97 517.96 57081.32 88888.00 2010-10-06 13:14:37.044 279 13203.97 517.34 57081.57 88888.00 2010-10-06 13:14:38.044 279 13203.58 517.59 57081.20 88888.00 2010-10-06 13:14:39.044 279 13203.84 517.21 57081.81 88888.00 2010-10-06 13:14:40.044 279 13203.84 517.46 57082.18 88888.00 2010-10-06 13:14:41.044 279 13204.10 517.83 57081.57 88888.00 2010-10-06 13:14:42.044 279 13203.84 517.09 57081.57 88888.00 2010-10-06 13:14:43.044 279 13204.10 517.71 57081.32 88888.00 2010-10-06 13:14:44.044 279 13204.36 517.46 57082.18 88888.00 2010-10-06 13:14:45.044 279 13204.10 517.09 57081.81 88888.00 2010-10-06 13:14:46.044 279 13203.84 517.09 57082.30 88888.00 2010-10-06 13:14:47.044 279 13204.36 517.09 57082.30 88888.00 2010-10-06 13:14:48.044 279 13203.71 517.09 57082.05 88888.00 2010-10-06 13:14:49.044 279 13204.10 516.84 57082.42 88888.00 2010-10-06 13:14:50.044 279 13204.75 517.09 57082.42 88888.00 2010-10-06 13:14:51.044 279 13205.01 517.34 57082.66 88888.00 2010-10-06 13:14:52.044 279 13204.49 517.21 57082.54 88888.00 2010-10-06 13:14:53.044 279 13204.36 517.09 57082.42 88888.00 2010-10-06 13:14:54.044 279 13204.10 517.09 57082.91 88888.00 2010-10-06 13:14:55.044 279 13204.23 517.09 57082.42 88888.00 2010-10-06 13:14:56.044 279 13204.36 516.97 57082.18 88888.00 2010-10-06 13:14:57.044 279 13204.75 516.84 57082.66 88888.00 2010-10-06 13:14:58.044 279 13204.88 516.84 57082.30 88888.00 2010-10-06 13:14:59.044 279 13204.62 516.84 57082.30 88888.00 2010-10-06 13:15:00.044 279 13205.79 516.97 57082.05 88888.00 2010-10-06 13:15:01.044 279 13205.79 516.59 57082.79 88888.00 2010-10-06 13:15:02.044 279 13204.49 516.97 57082.79 88888.00 2010-10-06 13:15:03.044 279 13205.27 517.09 57082.66 88888.00 2010-10-06 13:15:04.044 279 13205.01 516.84 57083.16 88888.00 2010-10-06 13:15:05.044 279 13204.49 516.72 57082.91 88888.00 2010-10-06 13:15:06.044 279 13205.40 516.72 57082.54 88888.00 2010-10-06 13:15:07.044 279 13204.62 516.72 57082.42 88888.00 2010-10-06 13:15:08.044 279 13204.75 516.97 57083.03 88888.00 2010-10-06 13:15:09.044 279 13204.62 516.35 57082.54 88888.00 2010-10-06 13:15:10.044 279 13204.36 516.47 57082.66 88888.00 2010-10-06 13:15:11.044 279 13204.49 516.72 57082.91 88888.00 2010-10-06 13:15:12.044 279 13204.62 516.72 57082.66 88888.00 2010-10-06 13:15:13.044 279 13204.49 516.22 57083.52 88888.00 2010-10-06 13:15:14.044 279 13204.49 516.22 57082.66 88888.00 2010-10-06 13:15:15.044 279 13204.75 516.22 57082.42 88888.00 2010-10-06 13:15:16.044 279 13204.62 516.35 57082.79 88888.00 2010-10-06 13:15:17.044 279 13204.10 516.72 57082.30 88888.00 2010-10-06 13:15:18.044 279 13204.36 516.47 57082.79 88888.00 2010-10-06 13:15:19.044 279 13204.49 516.10 57082.66 88888.00 2010-10-06 13:15:20.044 279 13205.27 516.72 57082.66 88888.00 2010-10-06 13:15:21.044 279 13203.97 516.35 57081.93 88888.00 2010-10-06 13:15:22.044 279 13204.88 515.85 57082.05 88888.00 2010-10-06 13:15:23.044 279 13203.58 516.35 57082.18 88888.00 2010-10-06 13:15:24.044 279 13203.58 515.97 57082.54 88888.00 2010-10-06 13:15:25.044 279 13203.71 516.35 57082.18 88888.00 2010-10-06 13:15:26.044 279 13204.10 516.59 57082.79 88888.00 2010-10-06 13:15:27.044 279 13203.71 515.60 57083.03 88888.00 2010-10-06 13:15:28.044 279 13203.97 515.97 57082.30 88888.00 2010-10-06 13:15:29.044 279 13203.58 516.22 57082.30 88888.00 2010-10-06 13:15:30.044 279 13203.19 516.35 57082.66 88888.00 2010-10-06 13:15:31.044 279 13203.06 516.35 57082.79 88888.00 2010-10-06 13:15:32.044 279 13203.06 516.22 57082.18 88888.00 2010-10-06 13:15:33.044 279 13202.93 515.97 57082.05 88888.00 2010-10-06 13:15:34.044 279 13201.89 516.35 57081.69 88888.00 2010-10-06 13:15:35.044 279 13202.02 515.97 57081.69 88888.00 2010-10-06 13:15:36.044 279 13202.02 516.22 57081.69 88888.00 2010-10-06 13:15:37.044 279 13202.15 515.23 57081.93 88888.00 2010-10-06 13:15:38.044 279 13201.76 515.60 57081.44 88888.00 2010-10-06 13:15:39.044 279 13202.02 515.97 57081.20 88888.00 2010-10-06 13:15:40.044 279 13202.41 515.48 57081.57 88888.00 2010-10-06 13:15:41.044 279 13201.76 515.48 57081.07 88888.00 2010-10-06 13:15:42.044 279 13201.37 515.85 57082.05 88888.00 2010-10-06 13:15:43.044 279 13201.24 515.11 57081.44 88888.00 2010-10-06 13:15:44.044 279 13201.63 515.23 57080.46 88888.00 2010-10-06 13:15:45.044 279 13201.63 515.11 57080.83 88888.00 2010-10-06 13:15:46.044 279 13200.46 514.86 57081.32 88888.00 2010-10-06 13:15:47.044 279 13200.07 514.98 57080.83 88888.00 2010-10-06 13:15:48.044 279 13201.37 515.85 57080.59 88888.00 2010-10-06 13:15:49.044 279 13200.59 514.61 57081.07 88888.00 2010-10-06 13:15:50.044 279 13200.46 515.23 57081.20 88888.00 2010-10-06 13:15:51.044 279 13200.33 515.23 57080.46 88888.00 2010-10-06 13:15:52.044 279 13199.94 514.98 57080.34 88888.00 2010-10-06 13:15:53.044 279 13199.81 514.86 57080.59 88888.00 2010-10-06 13:15:54.044 279 13199.68 515.36 57079.73 88888.00 2010-10-06 13:15:55.044 279 13199.81 515.23 57080.46 88888.00 2010-10-06 13:15:56.044 279 13198.90 515.36 57080.34 88888.00 2010-10-06 13:15:57.044 279 13198.51 515.73 57080.46 88888.00 2010-10-06 13:15:58.044 279 13199.42 514.74 57079.73 88888.00 2010-10-06 13:15:59.044 279 13199.55 515.48 57079.85 88888.00 2010-10-06 13:16:00.044 279 13199.16 515.36 57079.49 88888.00 2010-10-06 13:16:01.044 279 13199.03 513.87 57079.00 88888.00 2010-10-06 13:16:02.044 279 13198.38 514.49 57079.61 88888.00 2010-10-06 13:16:03.044 279 13198.51 514.74 57079.49 88888.00 2010-10-06 13:16:04.044 279 13198.25 514.61 57079.12 88888.00 2010-10-06 13:16:05.044 279 13198.51 515.60 57079.49 88888.00 2010-10-06 13:16:06.044 279 13198.00 514.98 57079.49 88888.00 2010-10-06 13:16:07.044 279 13197.61 514.24 57079.12 88888.00 2010-10-06 13:16:08.044 279 13197.87 514.61 57078.88 88888.00 2010-10-06 13:16:09.044 279 13197.61 513.87 57078.75 88888.00 2010-10-06 13:16:10.044 279 13197.87 513.62 57078.51 88888.00 2010-10-06 13:16:11.044 279 13198.38 514.24 57078.27 88888.00 2010-10-06 13:16:12.044 279 13197.61 514.61 57078.02 88888.00 2010-10-06 13:16:13.044 279 13196.96 514.12 57077.65 88888.00 2010-10-06 13:16:14.044 279 13196.70 514.49 57078.39 88888.00 2010-10-06 13:16:15.044 279 13196.70 514.74 57078.51 88888.00 2010-10-06 13:16:16.044 279 13197.74 513.75 57078.02 88888.00 2010-10-06 13:16:17.044 279 13196.57 513.87 57077.77 88888.00 2010-10-06 13:16:18.044 279 13196.83 513.62 57076.92 88888.00 2010-10-06 13:16:19.044 279 13196.70 513.75 57077.77 88888.00 2010-10-06 13:16:20.044 279 13196.31 513.75 57077.65 88888.00 2010-10-06 13:16:21.044 279 13196.83 513.25 57078.02 88888.00 2010-10-06 13:16:22.044 279 13196.83 513.99 57077.41 88888.00 2010-10-06 13:16:23.044 279 13196.31 513.13 57076.92 88888.00 2010-10-06 13:16:24.044 279 13196.57 513.50 57077.04 88888.00 2010-10-06 13:16:25.044 279 13196.44 513.62 57076.55 88888.00 2010-10-06 13:16:26.044 279 13196.44 513.75 57076.55 88888.00 2010-10-06 13:16:27.044 279 13195.79 513.25 57076.43 88888.00 2010-10-06 13:16:28.044 279 13196.31 513.62 57076.68 88888.00 2010-10-06 13:16:29.044 279 13195.53 513.87 57076.68 88888.00 2010-10-06 13:16:30.044 279 13195.92 513.62 57076.43 88888.00 2010-10-06 13:16:31.044 279 13195.27 512.75 57076.43 88888.00 2010-10-06 13:16:32.044 279 13196.05 513.37 57076.18 88888.00 2010-10-06 13:16:33.044 279 13196.05 513.25 57075.33 88888.00 2010-10-06 13:16:34.044 279 13196.05 513.62 57075.57 88888.00 2010-10-06 13:16:35.044 279 13195.79 513.87 57075.21 88888.00 2010-10-06 13:16:36.044 279 13196.05 513.13 57076.06 88888.00 2010-10-06 13:16:37.044 279 13195.53 513.00 57075.45 88888.00 2010-10-06 13:16:38.044 279 13195.14 513.75 57075.45 88888.00 2010-10-06 13:16:39.044 279 13196.18 513.25 57075.33 88888.00 2010-10-06 13:16:40.044 279 13196.18 513.25 57075.57 88888.00 2010-10-06 13:16:41.044 279 13196.05 513.62 57074.72 88888.00 2010-10-06 13:16:42.044 279 13195.40 513.25 57075.33 88888.00 2010-10-06 13:16:43.044 279 13195.79 513.00 57074.72 88888.00 2010-10-06 13:16:44.044 279 13196.05 512.75 57075.21 88888.00 2010-10-06 13:16:45.044 279 13195.92 512.88 57074.60 88888.00 2010-10-06 13:16:46.044 279 13195.66 512.75 57075.09 88888.00 2010-10-06 13:16:47.044 279 13195.92 513.13 57075.09 88888.00 2010-10-06 13:16:48.044 279 13195.66 513.25 57074.96 88888.00 2010-10-06 13:16:49.044 279 13195.27 513.00 57074.47 88888.00 2010-10-06 13:16:50.044 279 13196.05 513.62 57074.60 88888.00 2010-10-06 13:16:51.044 279 13195.40 513.13 57074.11 88888.00 2010-10-06 13:16:52.044 279 13195.66 513.37 57074.23 88888.00 2010-10-06 13:16:53.044 279 13196.31 513.62 57074.47 88888.00 2010-10-06 13:16:54.044 279 13196.57 513.37 57074.60 88888.00 2010-10-06 13:16:55.044 279 13195.79 513.50 57073.98 88888.00 2010-10-06 13:16:56.044 279 13196.83 513.37 57074.60 88888.00 2010-10-06 13:16:57.044 279 13196.05 513.25 57074.84 88888.00 2010-10-06 13:16:58.044 279 13196.05 513.50 57074.35 88888.00 2010-10-06 13:16:59.044 279 13196.70 513.00 57074.60 88888.00 2010-10-06 13:17:00.044 279 13197.09 513.37 57074.84 88888.00 2010-10-06 13:17:01.044 279 13196.96 513.62 57074.47 88888.00 2010-10-06 13:17:02.044 279 13196.44 514.24 57074.47 88888.00 2010-10-06 13:17:03.044 279 13196.44 513.00 57074.23 88888.00 2010-10-06 13:17:04.044 279 13196.31 513.62 57073.98 88888.00 2010-10-06 13:17:05.044 279 13195.92 513.37 57074.11 88888.00 2010-10-06 13:17:06.044 279 13196.57 513.62 57073.98 88888.00 2010-10-06 13:17:07.044 279 13196.83 513.87 57074.84 88888.00 2010-10-06 13:17:08.044 279 13195.66 513.62 57074.47 88888.00 2010-10-06 13:17:09.044 279 13196.83 513.75 57074.35 88888.00 2010-10-06 13:17:10.044 279 13196.57 513.50 57074.72 88888.00 2010-10-06 13:17:11.044 279 13196.44 512.88 57074.35 88888.00 2010-10-06 13:17:12.044 279 13196.18 513.37 57074.47 88888.00 2010-10-06 13:17:13.044 279 13196.96 513.25 57074.47 88888.00 2010-10-06 13:17:14.044 279 13196.44 513.13 57074.11 88888.00 2010-10-06 13:17:15.044 279 13196.18 513.87 57074.47 88888.00 2010-10-06 13:17:16.044 279 13196.70 514.12 57074.35 88888.00 2010-10-06 13:17:17.044 279 13196.18 512.88 57073.74 88888.00 2010-10-06 13:17:18.044 279 13196.18 512.75 57073.62 88888.00 2010-10-06 13:17:19.044 279 13197.09 513.25 57074.11 88888.00 2010-10-06 13:17:20.044 279 13196.44 513.37 57073.86 88888.00 2010-10-06 13:17:21.044 279 13196.18 513.50 57073.25 88888.00 2010-10-06 13:17:22.044 279 13195.79 513.75 57074.23 88888.00 2010-10-06 13:17:23.044 279 13196.18 513.00 57073.86 88888.00 2010-10-06 13:17:24.044 279 13195.66 513.13 57073.62 88888.00 2010-10-06 13:17:25.044 279 13196.44 513.87 57073.86 88888.00 2010-10-06 13:17:26.044 279 13196.18 512.88 57073.62 88888.00 2010-10-06 13:17:27.044 279 13195.53 513.25 57073.13 88888.00 2010-10-06 13:17:28.044 279 13195.53 512.51 57073.98 88888.00 2010-10-06 13:17:29.044 279 13195.53 513.87 57072.88 88888.00 2010-10-06 13:17:30.044 279 13195.66 513.25 57073.62 88888.00 2010-10-06 13:17:31.044 279 13196.31 513.25 57073.86 88888.00 2010-10-06 13:17:32.044 279 13196.18 513.75 57072.76 88888.00 2010-10-06 13:17:33.044 279 13196.05 513.00 57072.88 88888.00 2010-10-06 13:17:34.044 279 13195.27 512.88 57073.25 88888.00 2010-10-06 13:17:35.044 279 13196.18 513.00 57073.25 88888.00 2010-10-06 13:17:36.044 279 13196.18 513.13 57073.50 88888.00 2010-10-06 13:17:37.044 279 13196.05 512.75 57072.88 88888.00 2010-10-06 13:17:38.044 279 13196.31 513.00 57073.74 88888.00 2010-10-06 13:17:39.044 279 13196.31 513.25 57073.01 88888.00 2010-10-06 13:17:40.044 279 13196.70 513.25 57073.13 88888.00 2010-10-06 13:17:41.044 279 13195.53 513.50 57073.38 88888.00 2010-10-06 13:17:42.044 279 13196.44 513.25 57073.01 88888.00 2010-10-06 13:17:43.044 279 13196.05 512.75 57072.88 88888.00 2010-10-06 13:17:44.044 279 13196.44 513.13 57073.01 88888.00 2010-10-06 13:17:45.044 279 13196.44 513.75 57073.25 88888.00 2010-10-06 13:17:46.044 279 13195.92 513.50 57073.13 88888.00 2010-10-06 13:17:47.044 279 13195.79 513.00 57073.50 88888.00 2010-10-06 13:17:48.044 279 13195.79 513.00 57072.52 88888.00 2010-10-06 13:17:49.044 279 13196.31 513.87 57073.01 88888.00 2010-10-06 13:17:50.044 279 13196.44 513.25 57073.25 88888.00 2010-10-06 13:17:51.044 279 13195.79 513.25 57073.50 88888.00 2010-10-06 13:17:52.044 279 13196.70 513.75 57073.01 88888.00 2010-10-06 13:17:53.044 279 13196.18 513.62 57073.50 88888.00 2010-10-06 13:17:54.044 279 13196.05 513.75 57073.38 88888.00 2010-10-06 13:17:55.044 279 13196.05 513.62 57072.64 88888.00 2010-10-06 13:17:56.044 279 13196.44 513.62 57073.01 88888.00 2010-10-06 13:17:57.044 279 13195.79 513.62 57073.13 88888.00 2010-10-06 13:17:58.044 279 13196.18 513.50 57072.88 88888.00 2010-10-06 13:17:59.044 279 13195.92 513.75 57072.64 88888.00 2010-10-06 13:18:00.044 279 13196.05 514.12 57072.88 88888.00 2010-10-06 13:18:01.044 279 13196.57 513.75 57072.76 88888.00 2010-10-06 13:18:02.044 279 13195.92 513.99 57073.13 88888.00 2010-10-06 13:18:03.044 279 13196.05 514.24 57073.01 88888.00 2010-10-06 13:18:04.044 279 13196.18 513.99 57072.39 88888.00 2010-10-06 13:18:05.044 279 13196.57 513.75 57072.39 88888.00 2010-10-06 13:18:06.044 279 13196.18 513.99 57072.27 88888.00 2010-10-06 13:18:07.044 279 13195.53 514.24 57072.52 88888.00 2010-10-06 13:18:08.044 279 13195.40 513.87 57073.25 88888.00 2010-10-06 13:18:09.044 279 13195.79 513.62 57072.39 88888.00 2010-10-06 13:18:10.044 279 13195.66 513.87 57073.01 88888.00 2010-10-06 13:18:11.044 279 13195.66 513.62 57072.27 88888.00 2010-10-06 13:18:12.044 279 13196.31 513.50 57073.13 88888.00 2010-10-06 13:18:13.044 279 13195.92 513.50 57072.39 88888.00 2010-10-06 13:18:14.044 279 13195.79 513.87 57072.03 88888.00 2010-10-06 13:18:15.044 279 13195.53 513.75 57072.03 88888.00 2010-10-06 13:18:16.044 279 13195.27 513.25 57072.52 88888.00 2010-10-06 13:18:17.044 279 13195.53 513.87 57072.27 88888.00 2010-10-06 13:18:18.044 279 13195.53 513.25 57072.39 88888.00 2010-10-06 13:18:19.044 279 13195.66 514.24 57071.91 88888.00 2010-10-06 13:18:20.044 279 13195.40 513.62 57072.27 88888.00 2010-10-06 13:18:21.044 279 13195.27 513.00 57072.88 88888.00 2010-10-06 13:18:22.044 279 13196.05 513.37 57072.27 88888.00 2010-10-06 13:18:23.044 279 13195.01 512.51 57071.66 88888.00 2010-10-06 13:18:24.044 279 13195.40 513.00 57071.66 88888.00 2010-10-06 13:18:25.044 279 13195.01 512.75 57072.39 88888.00 2010-10-06 13:18:26.044 279 13195.40 513.13 57071.42 88888.00 2010-10-06 13:18:27.044 279 13195.79 512.88 57071.79 88888.00 2010-10-06 13:18:28.044 279 13195.79 513.13 57071.79 88888.00 2010-10-06 13:18:29.044 279 13195.66 513.37 57072.15 88888.00 2010-10-06 13:18:30.044 279 13196.05 512.63 57072.15 88888.00 2010-10-06 13:18:31.044 279 13195.14 512.51 57071.91 88888.00 2010-10-06 13:18:32.044 279 13195.53 512.51 57071.66 88888.00 2010-10-06 13:18:33.044 279 13195.53 512.38 57072.15 88888.00 2010-10-06 13:18:34.044 279 13195.79 512.63 57071.66 88888.00 2010-10-06 13:18:35.044 279 13195.79 513.37 57071.54 88888.00 2010-10-06 13:18:36.044 279 13195.40 512.38 57071.66 88888.00 2010-10-06 13:18:37.044 279 13195.53 511.76 57071.79 88888.00 2010-10-06 13:18:38.044 279 13195.01 512.88 57072.15 88888.00 2010-10-06 13:18:39.044 279 13195.14 511.89 57071.79 88888.00 2010-10-06 13:18:40.044 279 13195.53 512.01 57071.42 88888.00 2010-10-06 13:18:41.044 279 13195.79 512.14 57071.54 88888.00 2010-10-06 13:18:42.044 279 13195.27 512.01 57071.66 88888.00 2010-10-06 13:18:43.044 279 13195.79 512.38 57071.05 88888.00 2010-10-06 13:18:44.044 279 13196.05 512.51 57071.66 88888.00 2010-10-06 13:18:45.044 279 13195.92 511.89 57071.42 88888.00 2010-10-06 13:18:46.044 279 13195.27 512.26 57071.05 88888.00 2010-10-06 13:18:47.044 279 13195.27 512.26 57071.54 88888.00 2010-10-06 13:18:48.044 279 13195.27 511.76 57071.79 88888.00 2010-10-06 13:18:49.044 279 13196.18 512.14 57071.17 88888.00 2010-10-06 13:18:50.044 279 13196.70 512.88 57070.93 88888.00 2010-10-06 13:18:51.044 279 13196.31 512.63 57071.29 88888.00 2010-10-06 13:18:52.044 279 13196.83 512.26 57072.27 88888.00 2010-10-06 13:18:53.044 279 13195.53 512.63 57071.29 88888.00 2010-10-06 13:18:54.044 279 13195.66 512.01 57071.29 88888.00 2010-10-06 13:18:55.044 279 13195.79 511.89 57071.17 88888.00 2010-10-06 13:18:56.044 279 13195.53 512.63 57071.05 88888.00 2010-10-06 13:18:57.044 279 13195.66 511.64 57071.42 88888.00 2010-10-06 13:18:58.044 279 13195.14 511.89 57071.42 88888.00 2010-10-06 13:18:59.044 279 13195.79 512.26 57071.05 88888.00 2010-10-06 13:19:00.044 279 13195.01 512.01 57071.17 88888.00 2010-10-06 13:19:01.044 279 13195.01 511.64 57071.54 88888.00 2010-10-06 13:19:02.044 279 13195.01 511.89 57070.93 88888.00 2010-10-06 13:19:03.044 279 13195.14 512.01 57071.42 88888.00 2010-10-06 13:19:04.044 279 13195.14 512.01 57070.68 88888.00 2010-10-06 13:19:05.044 279 13195.40 511.76 57071.29 88888.00 2010-10-06 13:19:06.044 279 13194.36 512.01 57070.68 88888.00 2010-10-06 13:19:07.044 279 13194.10 512.75 57071.05 88888.00 2010-10-06 13:19:08.044 279 13194.88 512.14 57071.29 88888.00 2010-10-06 13:19:09.044 279 13193.97 512.75 57070.44 88888.00 2010-10-06 13:19:10.044 279 13194.36 512.01 57070.68 88888.00 2010-10-06 13:19:11.044 279 13194.88 511.64 57070.56 88888.00 2010-10-06 13:19:12.044 279 13194.36 511.76 57070.32 88888.00 2010-10-06 13:19:13.044 279 13194.10 512.01 57070.20 88888.00 2010-10-06 13:19:14.044 279 13193.84 512.51 57070.44 88888.00 2010-10-06 13:19:15.044 279 13194.23 512.14 57070.20 88888.00 2010-10-06 13:19:16.044 279 13193.97 512.63 57070.80 88888.00 2010-10-06 13:19:17.044 279 13193.71 512.01 57070.44 88888.00 2010-10-06 13:19:18.044 279 13194.10 511.76 57069.95 88888.00 2010-10-06 13:19:19.044 279 13193.84 511.52 57069.83 88888.00 2010-10-06 13:19:20.044 279 13193.06 510.77 57069.95 88888.00 2010-10-06 13:19:21.044 279 13194.10 511.76 57069.83 88888.00 2010-10-06 13:19:22.044 279 13193.58 512.14 57069.46 88888.00 2010-10-06 13:19:23.044 279 13192.67 511.52 57069.46 88888.00 2010-10-06 13:19:24.044 279 13193.06 512.26 57069.46 88888.00 2010-10-06 13:19:25.044 279 13193.32 511.27 57069.71 88888.00 2010-10-06 13:19:26.044 279 13192.41 510.53 57069.21 88888.00 2010-10-06 13:19:27.044 279 13192.67 510.53 57069.58 88888.00 2010-10-06 13:19:28.044 279 13192.15 510.53 57070.07 88888.00 2010-10-06 13:19:29.044 279 13191.76 511.02 57069.71 88888.00 2010-10-06 13:19:30.044 279 13192.02 510.77 57069.09 88888.00 2010-10-06 13:19:31.044 279 13191.63 510.53 57069.34 88888.00 2010-10-06 13:19:32.044 279 13192.02 510.40 57068.85 88888.00 2010-10-06 13:19:33.044 279 13191.63 509.91 57068.73 88888.00 2010-10-06 13:19:34.044 279 13191.89 510.15 57068.48 88888.00 2010-10-06 13:19:35.044 279 13191.89 510.03 57068.36 88888.00 2010-10-06 13:19:36.044 279 13192.15 510.28 57067.99 88888.00 2010-10-06 13:19:37.044 279 13191.37 510.03 57068.61 88888.00 2010-10-06 13:19:38.044 279 13193.06 509.29 57068.24 88888.00 2010-10-06 13:19:39.044 279 13192.28 509.78 57068.36 88888.00 2010-10-06 13:19:40.044 279 13192.28 509.29 57068.12 88888.00 2010-10-06 13:19:41.044 279 13192.67 509.04 57068.24 88888.00 2010-10-06 13:19:42.044 279 13192.15 509.04 57068.85 88888.00 2010-10-06 13:19:43.044 279 13192.80 509.04 57068.36 88888.00 2010-10-06 13:19:44.044 279 13193.45 509.04 57067.99 88888.00 2010-10-06 13:19:45.044 279 13193.58 509.53 57067.62 88888.00 2010-10-06 13:19:46.044 279 13193.45 509.41 57068.61 88888.00 2010-10-06 13:19:47.044 279 13193.71 509.29 57068.73 88888.00 2010-10-06 13:19:48.044 279 13193.58 509.91 57067.75 88888.00 2010-10-06 13:19:49.044 279 13194.10 509.29 57068.24 88888.00 2010-10-06 13:19:50.044 279 13193.97 509.53 57068.48 88888.00 2010-10-06 13:19:51.044 279 13194.23 509.16 57067.62 88888.00 2010-10-06 13:19:52.044 279 13194.23 509.04 57068.24 88888.00 2010-10-06 13:19:53.044 279 13194.23 510.03 57068.61 88888.00 2010-10-06 13:19:54.044 279 13194.62 509.91 57068.85 88888.00 2010-10-06 13:19:55.044 279 13194.10 510.15 57067.87 88888.00 2010-10-06 13:19:56.044 279 13194.62 510.15 57068.48 88888.00 2010-10-06 13:19:57.044 279 13193.45 509.91 57068.73 88888.00 2010-10-06 13:19:58.044 279 13194.75 510.03 57068.48 88888.00 2010-10-06 13:19:59.044 279 13193.97 510.40 57068.36 88888.00 2010-10-06 13:20:00.044 279 13194.36 509.91 57068.73 88888.00 2010-10-06 13:20:01.044 279 13194.10 510.53 57069.21 88888.00 2010-10-06 13:20:02.044 279 13194.23 510.15 57068.36 88888.00 2010-10-06 13:20:03.044 279 13194.36 510.15 57068.12 88888.00 2010-10-06 13:20:04.044 279 13193.45 510.03 57068.85 88888.00 2010-10-06 13:20:05.044 279 13194.36 509.41 57068.24 88888.00 2010-10-06 13:20:06.044 279 13194.10 510.53 57068.73 88888.00 2010-10-06 13:20:07.044 279 13194.62 509.66 57068.73 88888.00 2010-10-06 13:20:08.044 279 13195.27 509.66 57069.21 88888.00 2010-10-06 13:20:09.044 279 13194.36 510.53 57068.12 88888.00 2010-10-06 13:20:10.044 279 13194.88 510.28 57069.09 88888.00 2010-10-06 13:20:11.044 279 13193.58 510.28 57068.97 88888.00 2010-10-06 13:20:12.044 279 13194.10 510.65 57068.48 88888.00 2010-10-06 13:20:13.044 279 13193.58 510.15 57069.46 88888.00 2010-10-06 13:20:14.044 279 13192.80 510.53 57068.85 88888.00 2010-10-06 13:20:15.044 279 13193.45 510.77 57068.97 88888.00 2010-10-06 13:20:16.044 279 13193.32 510.03 57068.97 88888.00 2010-10-06 13:20:17.044 279 13193.19 510.03 57068.85 88888.00 2010-10-06 13:20:18.044 279 13192.67 510.03 57068.85 88888.00 2010-10-06 13:20:19.043 279 13192.93 510.28 57068.85 88888.00 2010-10-06 13:20:20.043 279 13192.54 509.78 57068.12 88888.00 2010-10-06 13:20:21.043 279 13191.76 508.92 57068.97 88888.00 2010-10-06 13:20:22.043 279 13193.06 509.04 57068.61 88888.00 2010-10-06 13:20:23.043 279 13192.67 508.67 57068.12 88888.00 2010-10-06 13:20:24.043 279 13191.76 508.17 57068.97 88888.00 2010-10-06 13:20:25.043 279 13191.50 508.92 57068.48 88888.00 2010-10-06 13:20:26.043 279 13192.28 509.29 57068.48 88888.00 2010-10-06 13:20:27.043 279 13191.76 508.30 57068.24 88888.00 2010-10-06 13:20:28.043 279 13192.28 508.67 57068.36 88888.00 2010-10-06 13:20:29.043 279 13191.63 508.17 57068.36 88888.00 2010-10-06 13:20:30.043 279 13191.24 508.30 57067.50 88888.00 2010-10-06 13:20:31.043 279 13191.11 507.68 57068.48 88888.00 2010-10-06 13:20:32.043 279 13191.11 507.92 57067.26 88888.00 2010-10-06 13:20:33.043 279 13191.11 507.55 57067.14 88888.00 2010-10-06 13:20:34.043 279 13190.46 507.31 57067.26 88888.00 2010-10-06 13:20:35.043 279 13190.72 507.18 57066.65 88888.00 2010-10-06 13:20:36.043 279 13191.63 506.31 57067.26 88888.00 2010-10-06 13:20:37.043 279 13190.72 507.06 57067.50 88888.00 2010-10-06 13:20:38.043 279 13191.11 506.69 57066.89 88888.00 2010-10-06 13:20:39.043 279 13190.59 507.18 57067.14 88888.00 2010-10-06 13:20:40.043 279 13191.76 506.31 57066.89 88888.00 2010-10-06 13:20:41.043 279 13191.37 506.19 57066.65 88888.00 2010-10-06 13:20:42.043 279 13191.50 505.82 57067.26 88888.00 2010-10-06 13:20:43.043 279 13191.50 505.94 57066.40 88888.00 2010-10-06 13:20:44.043 279 13191.37 506.56 57066.65 88888.00 2010-10-06 13:20:45.043 279 13191.63 506.81 57066.04 88888.00 2010-10-06 13:20:46.043 279 13192.02 505.82 57066.40 88888.00 2010-10-06 13:20:47.043 279 13192.02 505.94 57066.77 88888.00 2010-10-06 13:20:48.043 279 13191.24 505.82 57066.16 88888.00 2010-10-06 13:20:49.043 279 13192.54 506.56 57066.53 88888.00 2010-10-06 13:20:50.043 279 13192.15 505.82 57065.91 88888.00 2010-10-06 13:20:51.043 279 13191.50 506.69 57066.65 88888.00 2010-10-06 13:20:52.043 279 13192.02 506.31 57066.04 88888.00 2010-10-06 13:20:53.043 279 13192.28 506.31 57066.28 88888.00 2010-10-06 13:20:54.043 279 13192.54 506.44 57066.16 88888.00 2010-10-06 13:20:55.043 279 13192.41 506.31 57065.91 88888.00 2010-10-06 13:20:56.043 279 13193.06 506.31 57066.77 88888.00 2010-10-06 13:20:57.043 279 13192.93 506.31 57066.53 88888.00 2010-10-06 13:20:58.043 279 13194.10 506.69 57066.40 88888.00 2010-10-06 13:20:59.043 279 13193.97 506.69 57066.65 88888.00 2010-10-06 13:21:00.043 279 13193.71 507.31 57066.53 88888.00 2010-10-06 13:21:01.043 279 13194.49 506.44 57066.16 88888.00 2010-10-06 13:21:02.043 279 13194.75 507.43 57066.65 88888.00 2010-10-06 13:21:03.043 279 13195.14 507.80 57067.38 88888.00 2010-10-06 13:21:04.043 279 13195.01 507.68 57067.38 88888.00 2010-10-06 13:21:05.043 279 13194.36 507.68 57066.53 88888.00 2010-10-06 13:21:06.043 279 13194.75 508.05 57067.38 88888.00 2010-10-06 13:21:07.043 279 13195.27 508.79 57067.14 88888.00 2010-10-06 13:21:08.043 279 13195.14 508.30 57067.02 88888.00 2010-10-06 13:21:09.043 279 13195.27 508.42 57067.14 88888.00 2010-10-06 13:21:10.043 279 13194.36 508.67 57067.26 88888.00 2010-10-06 13:21:11.043 279 13194.88 509.16 57066.53 88888.00 2010-10-06 13:21:12.043 279 13194.75 509.41 57067.26 88888.00 2010-10-06 13:21:13.043 279 13195.40 508.79 57067.87 88888.00 2010-10-06 13:21:14.043 279 13194.49 508.92 57066.89 88888.00 2010-10-06 13:21:15.043 279 13194.75 510.28 57067.14 88888.00 2010-10-06 13:21:16.043 279 13195.14 509.29 57067.26 88888.00 2010-10-06 13:21:17.043 279 13194.62 509.41 57067.99 88888.00 2010-10-06 13:21:18.043 279 13194.49 509.53 57067.99 88888.00 2010-10-06 13:21:19.043 279 13194.62 509.66 57068.12 88888.00 2010-10-06 13:21:20.043 279 13194.62 509.04 57068.24 88888.00 2010-10-06 13:21:21.043 279 13194.49 510.03 57067.87 88888.00 2010-10-06 13:21:22.043 279 13194.49 510.03 57068.73 88888.00 2010-10-06 13:21:23.043 279 13194.75 509.78 57068.12 88888.00 2010-10-06 13:21:24.043 279 13195.14 509.66 57067.38 88888.00 2010-10-06 13:21:25.043 279 13193.84 510.53 57068.36 88888.00 2010-10-06 13:21:26.043 279 13194.36 509.66 57068.97 88888.00 2010-10-06 13:21:27.043 279 13194.49 510.15 57068.24 88888.00 2010-10-06 13:21:28.043 279 13194.23 509.66 57067.75 88888.00 2010-10-06 13:21:29.043 279 13194.62 509.91 57068.36 88888.00 2010-10-06 13:21:30.043 279 13194.49 509.78 57069.09 88888.00 2010-10-06 13:21:31.043 279 13194.49 510.28 57067.99 88888.00 2010-10-06 13:21:32.043 279 13195.01 509.78 57068.97 88888.00 2010-10-06 13:21:33.043 279 13195.01 510.03 57069.09 88888.00 2010-10-06 13:21:34.043 279 13194.62 510.03 57068.97 88888.00 2010-10-06 13:21:35.043 279 13195.01 510.53 57069.21 88888.00 2010-10-06 13:21:36.043 279 13194.75 509.66 57068.48 88888.00 2010-10-06 13:21:37.043 279 13194.75 509.91 57068.61 88888.00 2010-10-06 13:21:38.043 279 13194.75 508.67 57068.97 88888.00 2010-10-06 13:21:39.043 279 13194.75 509.41 57068.48 88888.00 2010-10-06 13:21:40.043 279 13194.49 509.04 57068.61 88888.00 2010-10-06 13:21:42.043 279 13194.49 509.53 57068.36 88888.00 2010-10-06 13:21:43.043 279 13194.62 509.29 57068.36 88888.00 2010-10-06 13:21:44.043 279 13194.23 509.04 57068.48 88888.00 2010-10-06 13:21:45.043 279 13194.36 509.53 57068.48 88888.00 2010-10-06 13:21:46.043 279 13194.88 508.42 57068.48 88888.00 2010-10-06 13:21:47.043 279 13194.49 508.79 57069.21 88888.00 2010-10-06 13:21:48.043 279 13194.62 509.29 57068.24 88888.00 2010-10-06 13:21:49.043 279 13194.36 508.42 57068.12 88888.00 2010-10-06 13:21:50.043 279 13193.97 508.05 57068.24 88888.00 2010-10-06 13:21:51.043 279 13194.23 508.54 57068.97 88888.00 2010-10-06 13:21:52.043 279 13194.10 508.79 57067.75 88888.00 2010-10-06 13:21:53.043 279 13194.49 508.30 57067.99 88888.00 2010-10-06 13:21:54.043 279 13194.49 508.17 57067.87 88888.00 2010-10-06 13:21:55.043 279 13193.84 508.42 57068.24 88888.00 2010-10-06 13:21:56.043 279 13193.58 508.05 57068.12 88888.00 2010-10-06 13:21:57.043 279 13193.06 508.17 57067.99 88888.00 2010-10-06 13:21:58.043 279 13194.10 507.68 57067.26 88888.00 2010-10-06 13:21:59.043 279 13194.10 507.80 57067.62 88888.00 2010-10-06 13:22:00.043 279 13193.45 507.68 57067.62 88888.00 2010-10-06 13:22:01.043 279 13194.23 507.06 57068.36 88888.00 2010-10-06 13:22:02.043 279 13193.84 507.31 57067.38 88888.00 2010-10-06 13:22:03.043 279 13193.97 507.31 57067.99 88888.00 2010-10-06 13:22:04.043 279 13194.10 506.56 57066.89 88888.00 2010-10-06 13:22:05.043 279 13193.71 506.56 57068.12 88888.00 2010-10-06 13:22:06.043 279 13193.71 507.18 57067.26 88888.00 2010-10-06 13:22:07.043 279 13193.32 506.44 57067.62 88888.00 2010-10-06 13:22:08.043 279 13193.32 505.82 57067.62 88888.00 2010-10-06 13:22:09.043 279 13192.80 506.31 57067.62 88888.00 2010-10-06 13:22:10.043 279 13192.80 506.44 57067.75 88888.00 2010-10-06 13:22:11.043 279 13192.93 505.82 57067.99 88888.00 2010-10-06 13:22:12.043 279 13192.93 505.57 57067.02 88888.00 2010-10-06 13:22:13.043 279 13192.80 505.82 57067.38 88888.00 2010-10-06 13:22:14.043 279 13193.58 506.07 57067.75 88888.00 2010-10-06 13:22:15.043 279 13193.19 506.44 57066.53 88888.00 2010-10-06 13:22:16.043 279 13193.71 505.70 57067.38 88888.00 2010-10-06 13:22:17.043 279 13193.58 505.94 57067.02 88888.00 2010-10-06 13:22:18.043 279 13193.97 506.07 57066.77 88888.00 2010-10-06 13:22:19.043 279 13193.97 506.07 57067.02 88888.00 2010-10-06 13:22:20.043 279 13194.23 505.70 57066.89 88888.00 2010-10-06 13:22:21.043 279 13194.36 505.82 57067.14 88888.00 2010-10-06 13:22:22.043 279 13193.97 505.94 57067.02 88888.00 2010-10-06 13:22:23.043 279 13195.01 505.70 57067.14 88888.00 2010-10-06 13:22:24.043 279 13193.97 505.94 57067.26 88888.00 2010-10-06 13:22:25.043 279 13194.36 505.45 57067.02 88888.00 2010-10-06 13:22:26.043 279 13194.88 505.82 57067.26 88888.00 2010-10-06 13:22:27.043 279 13194.62 505.45 57067.26 88888.00 2010-10-06 13:22:28.043 279 13195.53 506.19 57067.38 88888.00 2010-10-06 13:22:29.043 279 13195.92 506.69 57067.87 88888.00 2010-10-06 13:22:30.043 279 13196.05 505.94 57066.53 88888.00 2010-10-06 13:22:31.043 279 13195.53 506.31 57066.77 88888.00 2010-10-06 13:22:32.043 279 13195.79 506.44 57067.50 88888.00 2010-10-06 13:22:33.043 279 13196.05 506.44 57067.38 88888.00 2010-10-06 13:22:34.043 279 13195.53 506.07 57067.87 88888.00 2010-10-06 13:22:35.043 279 13195.92 505.94 57068.12 88888.00 2010-10-06 13:22:36.043 279 13196.70 507.18 57067.99 88888.00 2010-10-06 13:22:37.043 279 13195.79 506.31 57067.99 88888.00 2010-10-06 13:22:38.043 279 13197.22 506.56 57067.87 88888.00 2010-10-06 13:22:39.043 279 13197.22 507.31 57068.36 88888.00 2010-10-06 13:22:40.043 279 13197.09 507.06 57068.24 88888.00 2010-10-06 13:22:41.043 279 13197.22 506.56 57068.24 88888.00 2010-10-06 13:22:42.043 279 13197.35 506.69 57068.36 88888.00 2010-10-06 13:22:43.043 279 13197.87 507.18 57067.87 88888.00 2010-10-06 13:22:44.043 279 13197.87 506.93 57068.85 88888.00 2010-10-06 13:22:45.043 279 13198.38 507.68 57068.24 88888.00 2010-10-06 13:22:46.043 279 13198.00 507.06 57068.85 88888.00 2010-10-06 13:22:47.043 279 13198.38 506.69 57068.61 88888.00 2010-10-06 13:22:48.043 279 13197.87 507.43 57068.97 88888.00 2010-10-06 13:22:49.043 279 13198.12 506.93 57069.46 88888.00 2010-10-06 13:22:50.043 279 13198.77 506.93 57069.46 88888.00 2010-10-06 13:22:51.043 279 13198.64 507.06 57069.21 88888.00 2010-10-06 13:22:52.043 279 13198.90 507.92 57069.58 88888.00 2010-10-06 13:22:53.043 279 13199.03 507.06 57068.61 88888.00 2010-10-06 13:22:54.043 279 13199.03 507.55 57069.83 88888.00 2010-10-06 13:22:55.043 279 13199.16 507.31 57069.58 88888.00 2010-10-06 13:22:56.043 279 13198.51 506.81 57069.83 88888.00 2010-10-06 13:22:57.043 279 13198.51 506.81 57070.32 88888.00 2010-10-06 13:22:58.043 279 13200.07 507.43 57070.07 88888.00 2010-10-06 13:22:59.043 279 13198.90 505.94 57069.58 88888.00 2010-10-06 13:23:00.043 279 13199.68 506.56 57069.71 88888.00 2010-10-06 13:23:01.043 279 13199.16 507.18 57069.21 88888.00 2010-10-06 13:23:02.043 279 13199.68 506.19 57069.71 88888.00 2010-10-06 13:23:03.043 279 13199.55 506.07 57069.71 88888.00 2010-10-06 13:23:04.043 279 13199.55 505.82 57069.58 88888.00 2010-10-06 13:23:05.043 279 13199.68 505.94 57069.46 88888.00 2010-10-06 13:23:06.043 279 13199.81 506.44 57070.20 88888.00 2010-10-06 13:23:07.043 279 13199.29 506.44 57070.07 88888.00 2010-10-06 13:23:08.043 279 13199.55 505.70 57069.83 88888.00 2010-10-06 13:23:09.043 279 13199.81 505.82 57070.68 88888.00 2010-10-06 13:23:10.043 279 13199.55 506.07 57070.07 88888.00 2010-10-06 13:23:11.043 279 13199.55 506.07 57070.80 88888.00 2010-10-06 13:23:12.043 279 13199.68 505.57 57070.07 88888.00 2010-10-06 13:23:13.043 279 13200.46 506.31 57069.83 88888.00 2010-10-06 13:23:14.043 279 13199.81 505.94 57070.20 88888.00 2010-10-06 13:23:15.043 279 13199.16 505.94 57069.95 88888.00 2010-10-06 13:23:16.043 279 13199.42 506.19 57069.95 88888.00 2010-10-06 13:23:17.043 279 13200.46 504.95 57070.32 88888.00 2010-10-06 13:23:18.043 279 13199.29 504.95 57070.07 88888.00 2010-10-06 13:23:19.043 279 13199.81 505.08 57070.44 88888.00 2010-10-06 13:23:20.043 279 13199.55 505.20 57070.44 88888.00 2010-10-06 13:23:21.043 279 13199.81 504.95 57071.42 88888.00 2010-10-06 13:23:22.043 279 13200.33 505.08 57069.83 88888.00 2010-10-06 13:23:23.043 279 13199.94 505.32 57070.93 88888.00 2010-10-06 13:23:24.043 279 13199.68 504.95 57070.80 88888.00 2010-10-06 13:23:25.043 279 13200.20 504.83 57070.44 88888.00 2010-10-06 13:23:26.043 279 13199.94 504.70 57070.56 88888.00 2010-10-06 13:23:27.043 279 13199.68 505.08 57070.68 88888.00 2010-10-06 13:23:28.043 279 13200.46 504.58 57070.68 88888.00 2010-10-06 13:23:29.043 279 13199.55 504.95 57070.20 88888.00 2010-10-06 13:23:30.043 279 13200.07 505.45 57070.32 88888.00 2010-10-06 13:23:31.043 279 13199.42 504.70 57070.20 88888.00 2010-10-06 13:23:32.043 279 13200.07 504.83 57070.44 88888.00 2010-10-06 13:23:33.043 279 13200.07 505.45 57070.68 88888.00 2010-10-06 13:23:34.043 279 13199.42 503.96 57071.17 88888.00 2010-10-06 13:23:35.043 279 13199.81 504.83 57070.32 88888.00 2010-10-06 13:23:36.043 279 13200.46 504.83 57070.80 88888.00 2010-10-06 13:23:37.043 279 13199.94 504.46 57070.93 88888.00 2010-10-06 13:23:38.043 279 13199.29 505.08 57070.68 88888.00 2010-10-06 13:23:39.043 279 13199.42 504.95 57070.44 88888.00 2010-10-06 13:23:40.043 279 13199.03 504.58 57070.44 88888.00 2010-10-06 13:23:41.043 279 13199.42 505.32 57070.68 88888.00 2010-10-06 13:23:42.043 279 13200.20 504.33 57070.20 88888.00 2010-10-06 13:23:43.043 279 13199.68 504.95 57070.93 88888.00 2010-10-06 13:23:44.043 279 13199.55 504.95 57070.44 88888.00 2010-10-06 13:23:45.043 279 13198.64 504.70 57070.20 88888.00 2010-10-06 13:23:46.043 279 13198.90 503.71 57070.56 88888.00 2010-10-06 13:23:47.043 279 13198.51 503.84 57070.20 88888.00 2010-10-06 13:23:48.043 279 13198.25 503.84 57070.80 88888.00 2010-10-06 13:23:49.043 279 13198.64 505.08 57070.93 88888.00 2010-10-06 13:23:50.043 279 13198.25 503.96 57070.32 88888.00 2010-10-06 13:23:51.043 279 13197.61 503.84 57070.20 88888.00 2010-10-06 13:23:52.043 279 13197.22 503.84 57070.44 88888.00 2010-10-06 13:23:53.043 279 13198.00 504.46 57070.56 88888.00 2010-10-06 13:23:54.043 279 13198.38 504.21 57069.95 88888.00 2010-10-06 13:23:55.043 279 13197.09 504.83 57070.07 88888.00 2010-10-06 13:23:56.043 279 13197.22 504.95 57069.95 88888.00 2010-10-06 13:23:57.043 279 13197.35 504.46 57069.46 88888.00 2010-10-06 13:23:58.043 279 13196.83 504.21 57070.07 88888.00 2010-10-06 13:23:59.043 279 13197.61 504.58 57070.07 88888.00 2010-10-06 13:24:00.043 279 13196.44 505.08 57070.07 88888.00 2010-10-06 13:24:01.043 279 13197.22 504.08 57069.71 88888.00 2010-10-06 13:24:02.043 279 13196.83 504.33 57069.34 88888.00 2010-10-06 13:24:03.043 279 13196.44 505.08 57069.34 88888.00 2010-10-06 13:24:04.043 279 13197.22 504.33 57069.58 88888.00 2010-10-06 13:24:05.043 279 13197.09 504.08 57069.58 88888.00 2010-10-06 13:24:06.043 279 13198.25 505.20 57069.09 88888.00 2010-10-06 13:24:07.043 279 13197.09 505.70 57069.09 88888.00 2010-10-06 13:24:08.043 279 13196.96 504.58 57068.36 88888.00 2010-10-06 13:24:09.043 279 13197.09 505.08 57068.24 88888.00 2010-10-06 13:24:10.043 279 13197.48 504.95 57068.48 88888.00 2010-10-06 13:24:11.043 279 13197.48 505.32 57068.73 88888.00 2010-10-06 13:24:12.043 279 13197.74 505.32 57068.73 88888.00 2010-10-06 13:24:13.043 279 13197.48 505.57 57068.73 88888.00 2010-10-06 13:24:14.043 279 13197.87 505.82 57069.09 88888.00 2010-10-06 13:24:15.043 279 13196.31 505.45 57068.85 88888.00 2010-10-06 13:24:16.043 279 13197.74 505.94 57068.97 88888.00 2010-10-06 13:24:17.043 279 13197.87 505.57 57068.48 88888.00 2010-10-06 13:24:18.043 279 13197.35 506.19 57068.61 88888.00 2010-10-06 13:24:19.043 279 13198.00 506.31 57068.73 88888.00 2010-10-06 13:24:20.043 279 13197.87 506.19 57067.50 88888.00 2010-10-06 13:24:21.043 279 13197.61 505.94 57067.99 88888.00 2010-10-06 13:24:22.043 279 13198.00 506.19 57067.99 88888.00 2010-10-06 13:24:23.043 279 13198.12 506.31 57068.73 88888.00 2010-10-06 13:24:24.043 279 13198.77 505.57 57067.99 88888.00 2010-10-06 13:24:25.043 279 13199.03 506.69 57068.12 88888.00 2010-10-06 13:24:26.043 279 13198.00 506.19 57068.48 88888.00 2010-10-06 13:24:27.043 279 13198.64 505.94 57068.61 88888.00 2010-10-06 13:24:28.043 279 13197.74 505.08 57068.36 88888.00 2010-10-06 13:24:29.043 279 13198.25 504.95 57068.24 88888.00 2010-10-06 13:24:30.043 279 13198.12 505.45 57068.24 88888.00 2010-10-06 13:24:31.043 279 13197.61 505.70 57068.24 88888.00 2010-10-06 13:24:32.043 279 13197.74 505.08 57068.73 88888.00 2010-10-06 13:24:33.043 279 13197.74 505.08 57068.36 88888.00 2010-10-06 13:24:34.043 279 13197.22 504.33 57068.36 88888.00 2010-10-06 13:24:35.043 279 13197.61 504.58 57068.48 88888.00 2010-10-06 13:24:36.043 279 13196.96 503.96 57067.99 88888.00 2010-10-06 13:24:37.043 279 13196.57 503.84 57068.12 88888.00 2010-10-06 13:24:38.043 279 13196.96 504.08 57067.87 88888.00 2010-10-06 13:24:39.043 279 13198.12 502.97 57068.61 88888.00 2010-10-06 13:24:40.043 279 13196.31 502.47 57068.12 88888.00 2010-10-06 13:24:41.043 279 13196.31 502.97 57066.89 88888.00 2010-10-06 13:24:42.043 279 13196.96 502.10 57068.12 88888.00 2010-10-06 13:24:43.043 279 13196.96 501.36 57067.38 88888.00 2010-10-06 13:24:44.043 279 13197.09 501.73 57067.38 88888.00 2010-10-06 13:24:45.043 279 13197.09 501.36 57067.62 88888.00 2010-10-06 13:24:46.043 279 13196.83 500.99 57067.50 88888.00 2010-10-06 13:24:47.043 279 13196.83 500.25 57067.02 88888.00 2010-10-06 13:24:48.043 279 13196.44 500.12 57067.87 88888.00 2010-10-06 13:24:49.043 279 13197.35 500.74 57066.65 88888.00 2010-10-06 13:24:50.043 279 13196.83 500.00 57066.89 88888.00 2010-10-06 13:24:51.043 279 13197.22 499.13 57067.02 88888.00 2010-10-06 13:24:52.043 279 13197.09 498.76 57066.77 88888.00 2010-10-06 13:24:53.043 279 13198.25 499.01 57067.14 88888.00 2010-10-06 13:24:54.043 279 13197.22 499.75 57067.02 88888.00 2010-10-06 13:24:55.043 279 13198.12 499.38 57066.53 88888.00 2010-10-06 13:24:56.043 279 13197.87 498.76 57067.02 88888.00 2010-10-06 13:24:57.043 279 13197.35 498.02 57066.04 88888.00 2010-10-06 13:24:58.043 279 13197.74 498.02 57066.28 88888.00 2010-10-06 13:24:59.043 279 13198.38 497.52 57066.04 88888.00 2010-10-06 13:25:00.043 279 13198.51 498.02 57066.40 88888.00 2010-10-06 13:25:01.043 279 13198.00 497.52 57066.89 88888.00 2010-10-06 13:25:02.043 279 13198.64 496.90 57066.28 88888.00 2010-10-06 13:25:03.043 279 13199.55 497.52 57066.28 88888.00 2010-10-06 13:25:04.043 279 13199.42 497.15 57066.40 88888.00 2010-10-06 13:25:05.043 279 13199.94 497.40 57066.40 88888.00 2010-10-06 13:25:06.043 279 13199.94 497.03 57066.77 88888.00 2010-10-06 13:25:07.043 279 13199.94 497.27 57065.91 88888.00 2010-10-06 13:25:08.043 279 13200.59 496.90 57066.65 88888.00 2010-10-06 13:25:09.043 279 13200.07 497.40 57066.16 88888.00 2010-10-06 13:25:10.043 279 13200.98 497.89 57066.04 88888.00 2010-10-06 13:25:11.043 279 13201.50 498.39 57065.91 88888.00 2010-10-06 13:25:12.043 279 13201.76 497.89 57067.02 88888.00 2010-10-06 13:25:13.043 279 13200.98 498.14 57067.14 88888.00 2010-10-06 13:25:14.043 279 13201.11 497.15 57066.77 88888.00 2010-10-06 13:25:15.043 279 13200.98 497.89 57067.02 88888.00 2010-10-06 13:25:16.043 279 13200.59 498.64 57067.26 88888.00 2010-10-06 13:25:17.043 279 13200.46 498.39 57066.77 88888.00 2010-10-06 13:25:18.043 279 13200.85 498.76 57067.14 88888.00 2010-10-06 13:25:19.043 279 13200.33 499.13 57066.40 88888.00 2010-10-06 13:25:20.043 279 13200.33 498.39 57066.77 88888.00 2010-10-06 13:25:21.043 279 13200.20 498.51 57067.50 88888.00 2010-10-06 13:25:22.043 279 13199.94 500.00 57066.04 88888.00 2010-10-06 13:25:23.043 279 13199.68 500.25 57065.91 88888.00 2010-10-06 13:25:24.043 279 13199.81 499.13 57067.26 88888.00 2010-10-06 13:25:25.043 279 13199.29 499.63 57066.89 88888.00 2010-10-06 13:25:26.043 279 13198.38 499.87 57067.62 88888.00 2010-10-06 13:25:27.043 279 13198.77 499.50 57066.28 88888.00 2010-10-06 13:25:28.043 279 13197.22 499.87 57067.26 88888.00 2010-10-06 13:25:29.043 279 13197.09 499.87 57066.28 88888.00 2010-10-06 13:25:30.043 279 13195.92 499.25 57066.40 88888.00 2010-10-06 13:25:31.043 279 13196.18 500.00 57067.14 88888.00 2010-10-06 13:25:32.043 279 13195.40 499.13 57065.91 88888.00 2010-10-06 13:25:33.043 279 13194.62 499.75 57066.16 88888.00 2010-10-06 13:25:34.043 279 13194.36 499.50 57065.06 88888.00 2010-10-06 13:25:35.043 279 13193.58 499.87 57065.18 88888.00 2010-10-06 13:25:36.043 279 13193.19 499.38 57065.30 88888.00 2010-10-06 13:25:37.043 279 13192.54 500.00 57064.57 88888.00 2010-10-06 13:25:38.043 279 13191.89 500.00 57064.08 88888.00 2010-10-06 13:25:39.043 279 13191.24 498.88 57063.84 88888.00 2010-10-06 13:25:40.043 279 13190.85 499.75 57063.96 88888.00 2010-10-06 13:25:42.043 279 13190.33 500.00 57063.23 88888.00 2010-10-06 13:25:43.043 279 13189.55 499.13 57062.98 88888.00 2010-10-06 13:25:44.043 279 13189.29 499.25 57062.98 88888.00 2010-10-06 13:25:45.043 279 13189.16 498.76 57062.61 88888.00 2010-10-06 13:25:46.043 279 13189.42 498.88 57062.49 88888.00 2010-10-06 13:25:47.043 279 13189.16 499.50 57062.12 88888.00 2010-10-06 13:25:48.043 279 13188.38 498.88 57062.00 88888.00 2010-10-06 13:25:49.043 279 13188.38 499.13 57061.64 88888.00 2010-10-06 13:25:50.043 279 13187.99 499.01 57061.88 88888.00 2010-10-06 13:25:51.043 279 13187.60 497.77 57060.66 88888.00 2010-10-06 13:25:52.043 279 13187.73 499.13 57060.90 88888.00 2010-10-06 13:25:53.043 279 13187.34 498.51 57060.90 88888.00 2010-10-06 13:25:54.043 279 13187.34 498.76 57060.29 88888.00 2010-10-06 13:25:55.043 279 13187.86 498.51 57060.05 88888.00 2010-10-06 13:25:56.043 279 13188.25 498.39 57059.80 88888.00 2010-10-06 13:25:57.043 279 13187.60 498.14 57059.07 88888.00 2010-10-06 13:25:58.043 279 13188.12 497.64 57059.07 88888.00 2010-10-06 13:25:59.043 279 13187.99 498.14 57058.82 88888.00 2010-10-06 13:26:00.043 279 13188.38 497.40 57058.82 88888.00 2010-10-06 13:26:01.043 279 13187.86 497.89 57059.07 88888.00 2010-10-06 13:26:02.043 279 13187.86 497.27 57059.07 88888.00 2010-10-06 13:26:03.043 279 13188.25 496.90 57058.34 88888.00 2010-10-06 13:26:04.043 279 13188.64 496.78 57058.09 88888.00 2010-10-06 13:26:05.043 279 13189.29 497.15 57057.60 88888.00 2010-10-06 13:26:06.043 279 13188.77 497.40 57057.84 88888.00 2010-10-06 13:26:07.043 279 13189.03 497.27 57058.70 88888.00 2010-10-06 13:26:08.043 279 13188.90 496.53 57057.36 88888.00 2010-10-06 13:26:09.043 279 13189.29 497.15 57057.48 88888.00 2010-10-06 13:26:10.043 279 13190.33 496.65 57058.70 88888.00 2010-10-06 13:26:11.043 279 13189.42 496.28 57058.21 88888.00 2010-10-06 13:26:12.043 279 13189.94 496.41 57057.84 88888.00 2010-10-06 13:26:13.043 279 13190.07 497.03 57057.72 88888.00 2010-10-06 13:26:14.043 279 13190.20 497.03 57057.36 88888.00 2010-10-06 13:26:15.043 279 13189.94 496.65 57057.36 88888.00 2010-10-06 13:26:16.043 279 13190.72 496.65 57057.60 88888.00 2010-10-06 13:26:17.043 279 13189.68 496.03 57057.36 88888.00 2010-10-06 13:26:18.043 279 13190.07 496.03 57057.11 88888.00 2010-10-06 13:26:19.043 279 13190.46 496.78 57056.99 88888.00 2010-10-06 13:26:20.043 279 13189.68 496.90 57057.23 88888.00 2010-10-06 13:26:21.043 279 13190.33 496.65 57057.11 88888.00 2010-10-06 13:26:22.043 279 13190.20 496.28 57057.11 88888.00 2010-10-06 13:26:23.043 279 13189.81 495.91 57058.09 88888.00 2010-10-06 13:26:24.043 279 13189.42 496.53 57057.84 88888.00 2010-10-06 13:26:25.043 279 13189.81 495.79 57056.75 88888.00 2010-10-06 13:26:26.043 279 13189.42 496.53 57056.50 88888.00 2010-10-06 13:26:27.043 279 13189.42 496.65 57056.62 88888.00 2010-10-06 13:26:28.043 279 13188.64 496.16 57056.50 88888.00 2010-10-06 13:26:29.043 279 13188.38 495.79 57056.25 88888.00 2010-10-06 13:26:30.043 279 13189.16 496.16 57057.11 88888.00 2010-10-06 13:26:31.043 279 13188.90 496.78 57056.62 88888.00 2010-10-06 13:26:32.043 279 13188.90 495.91 57055.64 88888.00 2010-10-06 13:26:33.043 279 13188.38 496.90 57055.40 88888.00 2010-10-06 13:26:34.043 279 13188.12 496.78 57055.52 88888.00 2010-10-06 13:26:35.043 279 13187.47 496.78 57056.01 88888.00 2010-10-06 13:26:36.043 279 13187.60 496.03 57055.40 88888.00 2010-10-06 13:26:37.043 279 13187.60 497.03 57055.89 88888.00 2010-10-06 13:26:38.043 279 13188.12 497.15 57054.42 88888.00 2010-10-06 13:26:39.043 279 13187.21 496.65 57054.67 88888.00 2010-10-06 13:26:40.043 279 13186.95 496.65 57055.03 88888.00 2010-10-06 13:26:41.043 279 13186.69 497.15 57054.30 88888.00 2010-10-06 13:26:42.043 279 13186.82 496.65 57054.42 88888.00 2010-10-06 13:26:43.043 279 13185.91 496.78 57053.93 88888.00 2010-10-06 13:26:44.043 279 13185.65 496.53 57054.30 88888.00 2010-10-06 13:26:45.043 279 13186.17 496.41 57053.81 88888.00 2010-10-06 13:26:46.043 279 13186.43 497.52 57053.69 88888.00 2010-10-06 13:26:47.043 279 13185.39 496.78 57053.57 88888.00 2010-10-06 13:26:48.043 279 13186.04 497.03 57053.57 88888.00 2010-10-06 13:26:49.043 279 13186.69 496.65 57053.08 88888.00 2010-10-06 13:26:50.043 279 13186.17 496.53 57053.08 88888.00 2010-10-06 13:26:51.043 279 13185.91 496.41 57052.71 88888.00 2010-10-06 13:26:52.043 279 13186.30 496.41 57052.59 88888.00 2010-10-06 13:26:53.043 279 13185.39 496.28 57052.71 88888.00 2010-10-06 13:26:54.043 279 13186.04 495.91 57051.98 88888.00 2010-10-06 13:26:55.043 279 13186.04 495.91 57052.46 88888.00 2010-10-06 13:26:56.043 279 13185.65 497.15 57051.98 88888.00 2010-10-06 13:26:57.043 279 13186.30 496.28 57051.98 88888.00 2010-10-06 13:26:58.043 279 13186.56 496.41 57052.22 88888.00 2010-10-06 13:26:59.043 279 13186.69 496.53 57051.49 88888.00 2010-10-06 13:27:00.043 279 13186.69 497.40 57051.24 88888.00 2010-10-06 13:27:01.043 279 13186.56 496.65 57051.49 88888.00 2010-10-06 13:27:02.043 279 13186.69 496.53 57051.00 88888.00 2010-10-06 13:27:03.043 279 13187.34 496.53 57051.36 88888.00 2010-10-06 13:27:04.043 279 13186.95 496.41 57051.73 88888.00 2010-10-06 13:27:05.043 279 13186.17 496.90 57051.36 88888.00 2010-10-06 13:27:06.043 279 13186.82 496.78 57050.88 88888.00 2010-10-06 13:27:07.043 279 13187.47 496.16 57051.36 88888.00 2010-10-06 13:27:08.043 279 13187.34 496.28 57050.88 88888.00 2010-10-06 13:27:09.043 279 13187.21 496.53 57050.75 88888.00 2010-10-06 13:27:10.043 279 13187.21 496.41 57051.24 88888.00 2010-10-06 13:27:11.043 279 13187.47 496.28 57050.88 88888.00 2010-10-06 13:27:12.043 279 13188.12 496.53 57051.12 88888.00 2010-10-06 13:27:13.043 279 13187.47 496.03 57051.24 88888.00 2010-10-06 13:27:14.043 279 13188.25 495.79 57051.24 88888.00 2010-10-06 13:27:15.043 279 13188.25 496.03 57050.63 88888.00 2010-10-06 13:27:16.043 279 13189.03 495.66 57051.61 88888.00 2010-10-06 13:27:17.043 279 13188.64 495.04 57050.88 88888.00 2010-10-06 13:27:18.043 279 13189.03 495.29 57050.75 88888.00 2010-10-06 13:27:19.043 279 13189.42 495.04 57050.63 88888.00 2010-10-06 13:27:20.043 279 13189.68 494.55 57050.75 88888.00 2010-10-06 13:27:21.043 279 13189.94 495.17 57050.63 88888.00 2010-10-06 13:27:22.043 279 13190.85 494.67 57050.75 88888.00 2010-10-06 13:27:23.043 279 13189.94 494.55 57051.00 88888.00 2010-10-06 13:27:24.043 279 13190.33 494.42 57051.00 88888.00 2010-10-06 13:27:25.043 279 13189.68 494.92 57051.12 88888.00 2010-10-06 13:27:26.043 279 13190.20 494.55 57051.00 88888.00 2010-10-06 13:27:27.043 279 13190.20 494.30 57051.86 88888.00 2010-10-06 13:27:28.043 279 13190.20 494.80 57051.36 88888.00 2010-10-06 13:27:29.043 279 13190.46 494.55 57050.63 88888.00 2010-10-06 13:27:30.043 279 13190.07 494.67 57051.36 88888.00 2010-10-06 13:27:31.043 279 13190.07 494.30 57051.12 88888.00 2010-10-06 13:27:32.043 279 13191.50 494.18 57051.49 88888.00 2010-10-06 13:27:33.043 279 13190.72 494.80 57051.98 88888.00 2010-10-06 13:27:34.043 279 13191.50 493.68 57051.12 88888.00 2010-10-06 13:27:35.043 279 13191.24 494.80 57051.49 88888.00 2010-10-06 13:27:36.043 279 13190.98 494.55 57051.12 88888.00 2010-10-06 13:27:37.043 279 13191.11 493.93 57051.49 88888.00 2010-10-06 13:27:38.043 279 13191.89 494.67 57051.86 88888.00 2010-10-06 13:27:39.043 279 13192.15 494.30 57052.10 88888.00 2010-10-06 13:27:40.043 279 13191.76 494.67 57051.49 88888.00 2010-10-06 13:27:41.043 279 13192.02 495.54 57051.86 88888.00 2010-10-06 13:27:42.043 279 13192.93 494.92 57051.49 88888.00 2010-10-06 13:27:43.043 279 13192.67 494.92 57051.98 88888.00 2010-10-06 13:27:44.043 279 13192.93 494.42 57052.22 88888.00 2010-10-06 13:27:45.043 279 13193.45 494.18 57052.46 88888.00 2010-10-06 13:27:46.043 279 13192.54 494.92 57052.59 88888.00 2010-10-06 13:27:47.043 279 13193.45 495.29 57053.08 88888.00 2010-10-06 13:27:48.043 279 13192.80 494.92 57052.83 88888.00 2010-10-06 13:27:49.043 279 13192.93 495.17 57052.95 88888.00 2010-10-06 13:27:50.043 279 13192.67 495.04 57052.22 88888.00 2010-10-06 13:27:51.043 279 13192.67 495.42 57052.95 88888.00 2010-10-06 13:27:52.043 279 13193.32 495.29 57053.08 88888.00 2010-10-06 13:27:53.043 279 13193.45 495.54 57053.08 88888.00 2010-10-06 13:27:54.043 279 13193.06 495.42 57052.83 88888.00 2010-10-06 13:27:55.043 279 13193.58 495.54 57053.08 88888.00 2010-10-06 13:27:56.043 279 13193.58 496.53 57053.32 88888.00 2010-10-06 13:27:57.043 279 13192.54 496.03 57052.95 88888.00 2010-10-06 13:27:58.043 279 13192.80 496.03 57053.32 88888.00 2010-10-06 13:27:59.043 279 13192.93 496.53 57052.46 88888.00 2010-10-06 13:28:00.043 279 13193.45 495.04 57053.45 88888.00 2010-10-06 13:28:01.043 279 13192.41 496.41 57052.22 88888.00 2010-10-06 13:28:02.043 279 13192.93 496.78 57053.08 88888.00 2010-10-06 13:28:03.043 279 13193.06 495.91 57052.95 88888.00 2010-10-06 13:28:04.043 279 13192.28 495.66 57052.95 88888.00 2010-10-06 13:28:05.043 279 13193.71 496.78 57052.10 88888.00 2010-10-06 13:28:06.043 279 13193.19 496.28 57052.46 88888.00 2010-10-06 13:28:07.043 279 13193.19 496.28 57053.20 88888.00 2010-10-06 13:28:08.043 279 13192.80 497.03 57053.08 88888.00 2010-10-06 13:28:09.043 279 13192.80 496.03 57052.95 88888.00 2010-10-06 13:28:10.043 279 13191.89 496.41 57052.46 88888.00 2010-10-06 13:28:11.043 279 13192.67 496.41 57053.08 88888.00 2010-10-06 13:28:12.043 279 13193.06 496.03 57052.59 88888.00 2010-10-06 13:28:13.043 279 13192.67 496.78 57052.71 88888.00 2010-10-06 13:28:14.043 279 13192.15 496.78 57052.46 88888.00 2010-10-06 13:28:15.043 279 13191.11 496.28 57052.46 88888.00 2010-10-06 13:28:16.043 279 13191.63 495.54 57052.95 88888.00 2010-10-06 13:28:17.043 279 13191.89 496.03 57051.98 88888.00 2010-10-06 13:28:18.043 279 13191.76 495.29 57052.10 88888.00 2010-10-06 13:28:19.043 279 13190.98 496.16 57051.73 88888.00 2010-10-06 13:28:20.043 279 13191.50 496.16 57051.61 88888.00 2010-10-06 13:28:21.043 279 13190.98 495.79 57051.98 88888.00 2010-10-06 13:28:22.043 279 13191.11 495.79 57051.61 88888.00 2010-10-06 13:28:23.043 279 13190.46 495.42 57051.86 88888.00 2010-10-06 13:28:24.043 279 13190.85 496.03 57052.10 88888.00 2010-10-06 13:28:25.043 279 13191.24 494.30 57051.61 88888.00 2010-10-06 13:28:26.043 279 13190.46 494.80 57052.10 88888.00 2010-10-06 13:28:27.043 279 13190.33 494.80 57051.24 88888.00 2010-10-06 13:28:28.043 279 13190.59 494.67 57051.49 88888.00 2010-10-06 13:28:29.043 279 13190.33 494.42 57050.63 88888.00 2010-10-06 13:28:30.043 279 13190.07 494.18 57050.75 88888.00 2010-10-06 13:28:31.043 279 13190.72 494.92 57050.88 88888.00 2010-10-06 13:28:32.043 279 13191.11 494.18 57050.75 88888.00 2010-10-06 13:28:33.043 279 13190.20 493.81 57050.39 88888.00 2010-10-06 13:28:34.043 279 13190.20 493.81 57050.51 88888.00 2010-10-06 13:28:35.043 279 13190.72 493.93 57050.88 88888.00 2010-10-06 13:28:36.043 279 13190.33 493.68 57050.63 88888.00 2010-10-06 13:28:37.043 279 13190.85 493.93 57050.02 88888.00 2010-10-06 13:28:38.043 279 13190.46 494.18 57050.39 88888.00 2010-10-06 13:28:39.043 279 13190.72 493.93 57049.78 88888.00 2010-10-06 13:28:40.043 279 13190.98 493.06 57050.14 88888.00 2010-10-06 13:28:41.043 279 13191.50 493.68 57050.02 88888.00 2010-10-06 13:28:42.043 279 13190.33 492.94 57049.90 88888.00 2010-10-06 13:28:43.043 279 13191.37 493.19 57049.65 88888.00 2010-10-06 13:28:44.043 279 13191.24 493.31 57049.78 88888.00 2010-10-06 13:28:45.043 279 13190.98 493.68 57049.53 88888.00 2010-10-06 13:28:46.043 279 13191.50 493.81 57050.39 88888.00 2010-10-06 13:28:47.043 279 13191.11 494.30 57049.90 88888.00 2010-10-06 13:28:48.043 279 13191.37 493.68 57050.14 88888.00 2010-10-06 13:28:49.043 279 13191.89 494.30 57049.65 88888.00 2010-10-06 13:28:50.043 279 13191.11 493.43 57049.90 88888.00 2010-10-06 13:28:51.043 279 13191.37 494.18 57049.65 88888.00 2010-10-06 13:28:52.043 279 13192.02 494.18 57050.51 88888.00 2010-10-06 13:28:53.043 279 13191.50 494.18 57049.65 88888.00 2010-10-06 13:28:54.043 279 13191.50 494.55 57048.80 88888.00 2010-10-06 13:28:55.043 279 13191.50 493.56 57049.90 88888.00 2010-10-06 13:28:56.043 279 13191.50 493.93 57049.78 88888.00 2010-10-06 13:28:57.043 279 13191.11 493.93 57050.14 88888.00 2010-10-06 13:28:58.043 279 13191.63 493.93 57049.53 88888.00 2010-10-06 13:28:59.043 279 13190.72 493.93 57049.78 88888.00 2010-10-06 13:29:00.043 279 13190.46 494.05 57048.92 88888.00 2010-10-06 13:29:01.043 279 13190.46 494.18 57049.16 88888.00 2010-10-06 13:29:02.043 279 13190.59 494.18 57049.16 88888.00 2010-10-06 13:29:03.043 279 13189.94 493.43 57049.53 88888.00 2010-10-06 13:29:04.043 279 13189.42 494.05 57049.53 88888.00 2010-10-06 13:29:05.043 279 13189.55 494.55 57049.29 88888.00 2010-10-06 13:29:06.043 279 13188.77 494.05 57049.41 88888.00 2010-10-06 13:29:07.043 279 13188.90 494.05 57049.41 88888.00 2010-10-06 13:29:08.043 279 13188.25 494.42 57048.80 88888.00 2010-10-06 13:29:09.043 279 13188.38 494.30 57048.55 88888.00 2010-10-06 13:29:10.043 279 13188.25 494.55 57048.43 88888.00 2010-10-06 13:29:11.043 279 13188.12 493.68 57048.43 88888.00 2010-10-06 13:29:12.043 279 13187.86 494.18 57048.31 88888.00 2010-10-06 13:29:13.043 279 13187.86 494.30 57048.55 88888.00 2010-10-06 13:29:14.043 279 13187.47 494.05 57048.19 88888.00 2010-10-06 13:29:15.043 279 13186.82 493.93 57048.19 88888.00 2010-10-06 13:29:16.043 279 13186.56 493.56 57047.70 88888.00 2010-10-06 13:29:17.043 279 13186.69 493.68 57046.84 88888.00 2010-10-06 13:29:18.043 279 13186.69 493.68 57046.96 88888.00 2010-10-06 13:29:19.043 279 13186.30 493.43 57046.96 88888.00 2010-10-06 13:29:20.043 279 13185.78 494.30 57047.45 88888.00 2010-10-06 13:29:21.043 279 13186.04 493.31 57046.60 88888.00 2010-10-06 13:29:22.043 279 13185.13 492.81 57046.84 88888.00 2010-10-06 13:29:23.043 279 13185.13 493.68 57046.47 88888.00 2010-10-06 13:29:24.043 279 13184.61 492.44 57045.50 88888.00 2010-10-06 13:29:25.043 279 13184.87 492.69 57046.35 88888.00 2010-10-06 13:29:26.043 279 13184.61 492.44 57046.11 88888.00 2010-10-06 13:29:27.043 279 13184.61 492.07 57045.98 88888.00 2010-10-06 13:29:28.043 279 13185.39 492.69 57045.98 88888.00 2010-10-06 13:29:29.043 279 13185.00 491.82 57045.13 88888.00 2010-10-06 13:29:30.043 279 13185.00 492.20 57045.50 88888.00 2010-10-06 13:29:31.043 279 13185.39 491.33 57045.01 88888.00 2010-10-06 13:29:32.043 279 13185.26 491.45 57044.52 88888.00 2010-10-06 13:29:33.043 279 13184.48 491.45 57044.39 88888.00 2010-10-06 13:29:34.043 279 13185.39 491.33 57044.76 88888.00 2010-10-06 13:29:35.043 279 13185.13 490.58 57044.39 88888.00 2010-10-06 13:29:36.043 279 13185.00 490.09 57044.39 88888.00 2010-10-06 13:29:37.043 279 13184.74 491.08 57044.15 88888.00 2010-10-06 13:29:38.043 279 13185.26 490.46 57044.03 88888.00 2010-10-06 13:29:39.043 279 13185.78 490.34 57044.15 88888.00 2010-10-06 13:29:40.043 279 13185.65 490.71 57044.03 88888.00 2010-10-06 13:29:41.043 279 13186.56 489.84 57043.66 88888.00 2010-10-06 13:29:42.043 279 13186.56 490.09 57044.03 88888.00 2010-10-06 13:29:43.043 279 13186.43 489.97 57043.54 88888.00 2010-10-06 13:29:44.043 279 13186.95 490.34 57043.42 88888.00 2010-10-06 13:29:45.043 279 13186.56 489.84 57044.52 88888.00 2010-10-06 13:29:46.043 279 13186.69 489.72 57043.54 88888.00 2010-10-06 13:29:47.043 279 13187.73 489.47 57043.42 88888.00 2010-10-06 13:29:48.043 279 13187.60 489.97 57043.66 88888.00 2010-10-06 13:29:49.043 279 13188.25 488.36 57043.79 88888.00 2010-10-06 13:29:50.043 279 13187.86 489.10 57043.30 88888.00 2010-10-06 13:29:51.043 279 13188.64 488.97 57043.54 88888.00 2010-10-06 13:29:52.043 279 13189.42 489.22 57043.17 88888.00 2010-10-06 13:29:53.043 279 13189.94 489.59 57044.27 88888.00 2010-10-06 13:29:54.043 279 13190.33 488.97 57044.15 88888.00 2010-10-06 13:29:55.043 279 13190.07 489.59 57044.15 88888.00 2010-10-06 13:29:56.043 279 13190.33 489.59 57043.91 88888.00 2010-10-06 13:29:57.043 279 13191.89 489.22 57043.79 88888.00 2010-10-06 13:29:58.043 279 13191.63 489.84 57043.30 88888.00 2010-10-06 13:29:59.043 279 13190.98 489.59 57044.52 88888.00 2010-10-06 13:30:00.043 279 13192.41 490.21 57044.27 88888.00 2010-10-06 13:30:01.043 279 13192.15 490.46 57044.39 88888.00 2010-10-06 13:30:02.043 279 13192.41 490.21 57044.39 88888.00 2010-10-06 13:30:03.043 279 13192.67 489.97 57044.15 88888.00 2010-10-06 13:30:04.043 279 13192.41 489.47 57044.52 88888.00 2010-10-06 13:30:05.043 279 13192.80 490.21 57044.76 88888.00 2010-10-06 13:30:06.043 279 13192.67 490.21 57044.76 88888.00 2010-10-06 13:30:07.043 279 13192.28 490.09 57044.27 88888.00 2010-10-06 13:30:08.043 279 13192.67 489.84 57045.74 88888.00 2010-10-06 13:30:09.043 279 13191.89 489.72 57045.74 88888.00 2010-10-06 13:30:10.043 279 13192.93 489.84 57045.98 88888.00 2010-10-06 13:30:11.043 279 13192.28 490.58 57045.01 88888.00 2010-10-06 13:30:12.043 279 13192.80 491.33 57045.74 88888.00 2010-10-06 13:30:13.043 279 13192.67 490.96 57045.62 88888.00 2010-10-06 13:30:14.043 279 13192.41 490.71 57045.62 88888.00 2010-10-06 13:30:15.043 279 13191.76 490.71 57045.98 88888.00 2010-10-06 13:30:16.043 279 13192.54 491.45 57045.98 88888.00 2010-10-06 13:30:17.043 279 13192.67 490.96 57045.98 88888.00 2010-10-06 13:30:18.043 279 13191.89 490.58 57045.86 88888.00 2010-10-06 13:30:19.043 279 13191.89 490.96 57045.38 88888.00 2010-10-06 13:30:20.043 279 13192.15 490.71 57045.74 88888.00 2010-10-06 13:30:21.043 279 13190.98 490.46 57045.62 88888.00 2010-10-06 13:30:22.043 279 13191.37 490.83 57045.38 88888.00 2010-10-06 13:30:23.043 279 13191.11 490.96 57045.74 88888.00 2010-10-06 13:30:24.043 279 13190.72 491.70 57045.01 88888.00 2010-10-06 13:30:25.043 279 13190.20 491.58 57046.35 88888.00 2010-10-06 13:30:26.043 279 13190.59 491.20 57045.98 88888.00 2010-10-06 13:30:27.043 279 13190.59 490.83 57045.74 88888.00 2010-10-06 13:30:28.043 279 13189.55 491.45 57045.74 88888.00 2010-10-06 13:30:29.043 279 13189.42 490.58 57045.13 88888.00 2010-10-06 13:30:30.043 279 13190.07 491.08 57045.13 88888.00 2010-10-06 13:30:31.043 279 13189.68 490.96 57044.76 88888.00 2010-10-06 13:30:32.043 279 13189.94 490.58 57045.50 88888.00 2010-10-06 13:30:33.043 279 13189.16 491.08 57045.50 88888.00 2010-10-06 13:30:34.043 279 13189.16 490.96 57044.89 88888.00 2010-10-06 13:30:35.043 279 13189.55 489.97 57044.89 88888.00 2010-10-06 13:30:36.043 279 13189.68 490.09 57044.52 88888.00 2010-10-06 13:30:37.043 279 13189.16 490.46 57044.52 88888.00 2010-10-06 13:30:38.043 279 13189.16 490.46 57044.15 88888.00 2010-10-06 13:30:39.043 279 13190.20 490.58 57045.01 88888.00 2010-10-06 13:30:40.043 279 13189.68 490.21 57044.89 88888.00 2010-10-06 13:30:41.043 279 13189.68 490.46 57044.52 88888.00 2010-10-06 13:30:42.043 279 13189.16 489.72 57044.03 88888.00 2010-10-06 13:30:43.043 279 13189.03 490.34 57044.03 88888.00 2010-10-06 13:30:44.043 279 13189.68 490.21 57044.03 88888.00 2010-10-06 13:30:45.043 279 13190.33 489.22 57044.15 88888.00 2010-10-06 13:30:46.043 279 13190.07 489.84 57044.27 88888.00 2010-10-06 13:30:47.043 279 13189.94 489.35 57044.52 88888.00 2010-10-06 13:30:48.043 279 13189.81 489.59 57043.79 88888.00 2010-10-06 13:30:49.043 279 13189.94 489.47 57043.79 88888.00 2010-10-06 13:30:50.043 279 13190.98 489.97 57044.27 88888.00 2010-10-06 13:30:51.043 279 13190.85 489.35 57043.42 88888.00 2010-10-06 13:30:52.043 279 13190.07 489.84 57044.03 88888.00 2010-10-06 13:30:53.043 279 13190.98 488.73 57043.66 88888.00 2010-10-06 13:30:54.043 279 13191.11 489.10 57044.03 88888.00 2010-10-06 13:30:55.043 279 13190.98 489.10 57043.79 88888.00 2010-10-06 13:30:56.043 279 13191.11 488.97 57043.79 88888.00 2010-10-06 13:30:57.043 279 13190.59 489.47 57043.66 88888.00 2010-10-06 13:30:58.043 279 13190.98 489.84 57043.66 88888.00 2010-10-06 13:30:59.043 279 13190.85 488.60 57043.79 88888.00 2010-10-06 13:31:00.043 279 13190.98 489.84 57044.03 88888.00 2010-10-06 13:31:01.043 279 13191.11 489.59 57043.91 88888.00 2010-10-06 13:31:02.043 279 13191.24 489.22 57044.03 88888.00 2010-10-06 13:31:03.043 279 13191.89 488.60 57044.52 88888.00 2010-10-06 13:31:04.043 279 13191.50 489.35 57044.27 88888.00 2010-10-06 13:31:05.043 279 13191.89 488.97 57044.27 88888.00 2010-10-06 13:31:06.043 279 13191.76 489.35 57043.66 88888.00 2010-10-06 13:31:07.043 279 13192.02 489.10 57043.91 88888.00 2010-10-06 13:31:08.043 279 13191.89 488.60 57044.52 88888.00 2010-10-06 13:31:09.043 279 13191.63 489.59 57044.15 88888.00 2010-10-06 13:31:10.043 279 13192.02 488.97 57043.79 88888.00 2010-10-06 13:31:11.043 279 13192.54 489.22 57044.03 88888.00 2010-10-06 13:31:12.043 279 13192.28 489.35 57044.39 88888.00 2010-10-06 13:31:13.043 279 13192.41 489.72 57044.64 88888.00 2010-10-06 13:31:14.043 279 13192.67 489.22 57044.89 88888.00 2010-10-06 13:31:15.043 279 13191.63 488.85 57044.64 88888.00 2010-10-06 13:31:16.043 279 13193.32 489.47 57044.64 88888.00 2010-10-06 13:31:17.043 279 13191.37 489.35 57044.52 88888.00 2010-10-06 13:31:18.043 279 13191.89 489.35 57044.52 88888.00 2010-10-06 13:31:19.043 279 13192.15 489.59 57044.15 88888.00 2010-10-06 13:31:20.043 279 13191.63 489.97 57044.27 88888.00 2010-10-06 13:31:21.043 279 13192.41 489.97 57044.27 88888.00 2010-10-06 13:31:22.043 279 13191.89 489.59 57044.15 88888.00 2010-10-06 13:31:23.043 279 13192.02 488.73 57043.91 88888.00 2010-10-06 13:31:24.043 279 13191.89 489.22 57043.79 88888.00 2010-10-06 13:31:25.043 279 13191.11 489.22 57044.27 88888.00 2010-10-06 13:31:26.043 279 13191.76 489.10 57043.91 88888.00 2010-10-06 13:31:27.043 279 13190.85 489.72 57044.03 88888.00 2010-10-06 13:31:28.043 279 13190.85 489.84 57044.27 88888.00 2010-10-06 13:31:29.043 279 13191.76 489.84 57044.15 88888.00 2010-10-06 13:31:30.043 279 13191.24 489.22 57044.15 88888.00 2010-10-06 13:31:31.043 279 13190.98 489.59 57044.15 88888.00 2010-10-06 13:31:32.043 279 13191.24 489.97 57044.39 88888.00 2010-10-06 13:31:33.043 279 13190.46 489.97 57044.15 88888.00 2010-10-06 13:31:34.043 279 13190.20 489.22 57044.15 88888.00 2010-10-06 13:31:35.043 279 13190.07 490.34 57044.27 88888.00 2010-10-06 13:31:36.043 279 13190.46 489.59 57044.27 88888.00 2010-10-06 13:31:37.043 279 13190.20 489.72 57044.15 88888.00 2010-10-06 13:31:38.043 279 13190.33 489.84 57043.79 88888.00 2010-10-06 13:31:39.043 279 13189.81 489.35 57043.42 88888.00 2010-10-06 13:31:40.043 279 13189.42 489.47 57043.42 88888.00 2010-10-06 13:31:41.043 279 13189.68 489.72 57043.30 88888.00 2010-10-06 13:31:42.043 279 13189.55 489.47 57043.17 88888.00 2010-10-06 13:31:43.043 279 13189.81 489.35 57043.66 88888.00 2010-10-06 13:31:44.043 279 13189.81 489.47 57042.93 88888.00 2010-10-06 13:31:45.043 279 13189.94 489.72 57043.17 88888.00 2010-10-06 13:31:46.043 279 13189.29 489.47 57042.56 88888.00 2010-10-06 13:31:47.043 279 13189.68 489.22 57042.68 88888.00 2010-10-06 13:31:48.043 279 13188.51 489.72 57043.05 88888.00 2010-10-06 13:31:49.043 279 13189.81 489.47 57043.17 88888.00 2010-10-06 13:31:50.043 279 13189.16 489.47 57042.32 88888.00 2010-10-06 13:31:51.043 279 13189.03 489.10 57042.93 88888.00 2010-10-06 13:31:52.043 279 13188.64 489.10 57042.93 88888.00 2010-10-06 13:31:53.043 279 13189.03 488.97 57042.80 88888.00 2010-10-06 13:31:54.043 279 13189.55 488.48 57042.32 88888.00 2010-10-06 13:31:55.043 279 13189.16 489.10 57042.93 88888.00 2010-10-06 13:31:56.043 279 13189.16 489.10 57042.32 88888.00 2010-10-06 13:31:57.043 279 13189.81 488.85 57041.95 88888.00 2010-10-06 13:31:58.043 279 13190.07 488.60 57042.68 88888.00 2010-10-06 13:31:59.043 279 13189.42 488.97 57042.44 88888.00 2010-10-06 13:32:00.043 279 13189.55 488.97 57042.07 88888.00 2010-10-06 13:32:01.043 279 13189.16 488.48 57042.32 88888.00 2010-10-06 13:32:02.043 279 13189.29 488.48 57042.32 88888.00 2010-10-06 13:32:03.043 279 13189.42 488.23 57042.20 88888.00 2010-10-06 13:32:04.043 279 13189.81 488.11 57042.44 88888.00 2010-10-06 13:32:05.043 279 13189.16 488.11 57042.07 88888.00 2010-10-06 13:32:06.043 279 13189.55 487.74 57041.71 88888.00 2010-10-06 13:32:07.043 279 13189.29 487.74 57042.32 88888.00 2010-10-06 13:32:08.043 279 13190.07 487.24 57042.20 88888.00 2010-10-06 13:32:09.043 279 13189.55 487.61 57041.09 88888.00 2010-10-06 13:32:10.043 279 13189.94 487.61 57041.83 88888.00 2010-10-06 13:32:11.043 279 13189.55 486.75 57042.32 88888.00 2010-10-06 13:32:12.043 279 13190.59 486.75 57041.95 88888.00 2010-10-06 13:32:13.043 279 13189.94 487.36 57041.83 88888.00 2010-10-06 13:32:14.043 279 13190.20 486.99 57041.22 88888.00 2010-10-06 13:32:15.043 279 13190.59 486.75 57040.97 88888.00 2010-10-06 13:32:16.043 279 13190.20 486.37 57042.07 88888.00 2010-10-06 13:32:17.043 279 13190.98 486.50 57041.83 88888.00 2010-10-06 13:32:18.043 279 13190.33 486.25 57042.07 88888.00 2010-10-06 13:32:19.043 279 13190.33 486.13 57040.73 88888.00 2010-10-06 13:32:20.043 279 13190.98 486.62 57041.58 88888.00 2010-10-06 13:32:21.043 279 13191.63 486.13 57041.58 88888.00 2010-10-06 13:32:22.043 279 13191.63 486.50 57041.95 88888.00 2010-10-06 13:32:23.043 279 13191.63 486.00 57042.20 88888.00 2010-10-06 13:32:24.043 279 13191.50 486.25 57041.83 88888.00 2010-10-06 13:32:25.043 279 13191.37 486.25 57041.58 88888.00 2010-10-06 13:32:26.043 279 13191.63 486.13 57041.83 88888.00 2010-10-06 13:32:27.043 279 13192.28 485.88 57042.32 88888.00 2010-10-06 13:32:28.043 279 13192.28 486.25 57041.71 88888.00 2010-10-06 13:32:29.043 279 13192.02 486.13 57042.93 88888.00 2010-10-06 13:32:30.043 279 13192.54 486.13 57042.07 88888.00 2010-10-06 13:32:31.043 279 13192.15 486.13 57042.56 88888.00 2010-10-06 13:32:32.043 279 13192.41 486.00 57041.09 88888.00 2010-10-06 13:32:33.043 279 13192.54 486.37 57041.95 88888.00 2010-10-06 13:32:34.043 279 13192.67 486.37 57041.46 88888.00 2010-10-06 13:32:35.043 279 13192.02 485.75 57042.07 88888.00 2010-10-06 13:32:36.043 279 13192.02 486.62 57041.95 88888.00 2010-10-06 13:32:37.043 279 13192.02 486.50 57042.07 88888.00 2010-10-06 13:32:38.043 279 13192.15 486.75 57042.68 88888.00 2010-10-06 13:32:39.043 279 13191.89 485.63 57042.07 88888.00 2010-10-06 13:32:40.043 279 13192.67 485.75 57041.71 88888.00 2010-10-06 13:32:41.043 279 13192.67 486.62 57041.95 88888.00 2010-10-06 13:32:42.043 279 13192.54 486.62 57042.32 88888.00 2010-10-06 13:32:43.043 279 13192.67 486.37 57042.80 88888.00 2010-10-06 13:32:44.043 279 13193.32 486.62 57042.07 88888.00 2010-10-06 13:32:45.043 279 13193.32 486.00 57042.68 88888.00 2010-10-06 13:32:46.043 279 13193.45 486.87 57042.07 88888.00 2010-10-06 13:32:47.043 279 13193.32 486.75 57042.32 88888.00 2010-10-06 13:32:48.043 279 13192.93 486.37 57042.20 88888.00 2010-10-06 13:32:49.042 279 13192.93 486.37 57042.20 88888.00 2010-10-06 13:32:50.042 279 13192.93 487.49 57043.05 88888.00 2010-10-06 13:32:51.042 279 13193.32 487.24 57042.32 88888.00 2010-10-06 13:32:52.042 279 13192.28 486.87 57042.07 88888.00 2010-10-06 13:32:53.042 279 13193.45 486.75 57042.32 88888.00 2010-10-06 13:32:54.042 279 13193.06 487.24 57042.80 88888.00 2010-10-06 13:32:55.042 279 13193.19 487.36 57042.07 88888.00 2010-10-06 13:32:56.042 279 13192.93 487.36 57043.30 88888.00 2010-10-06 13:32:57.042 279 13193.32 487.49 57042.80 88888.00 2010-10-06 13:32:58.042 279 13193.45 487.24 57042.68 88888.00 2010-10-06 13:32:59.042 279 13193.06 487.74 57042.32 88888.00 2010-10-06 13:33:00.042 279 13192.80 488.48 57042.20 88888.00 2010-10-06 13:33:01.042 279 13192.15 487.74 57042.68 88888.00 2010-10-06 13:33:02.042 279 13192.28 487.74 57043.05 88888.00 2010-10-06 13:33:03.042 279 13192.80 487.49 57042.68 88888.00 2010-10-06 13:33:04.042 279 13192.15 487.24 57042.68 88888.00 2010-10-06 13:33:05.042 279 13192.02 487.49 57041.71 88888.00 2010-10-06 13:33:06.042 279 13191.76 487.98 57042.80 88888.00 2010-10-06 13:33:07.042 279 13191.11 488.11 57042.80 88888.00 2010-10-06 13:33:08.042 279 13191.76 487.74 57042.56 88888.00 2010-10-06 13:33:09.042 279 13192.54 487.86 57042.80 88888.00 2010-10-06 13:33:10.042 279 13191.76 487.98 57042.80 88888.00 2010-10-06 13:33:11.042 279 13191.76 487.36 57042.44 88888.00 2010-10-06 13:33:12.042 279 13192.02 487.49 57042.07 88888.00 2010-10-06 13:33:13.042 279 13191.76 487.74 57042.07 88888.00 2010-10-06 13:33:14.042 279 13192.41 486.87 57041.83 88888.00 2010-10-06 13:33:15.042 279 13192.41 486.99 57041.71 88888.00 2010-10-06 13:33:16.042 279 13192.80 486.99 57042.32 88888.00 2010-10-06 13:33:17.042 279 13192.80 487.24 57042.20 88888.00 2010-10-06 13:33:18.042 279 13192.54 487.24 57041.83 88888.00 2010-10-06 13:33:19.042 279 13192.54 487.49 57042.32 88888.00 2010-10-06 13:33:20.042 279 13192.28 487.24 57041.58 88888.00 2010-10-06 13:33:21.042 279 13192.15 487.24 57041.95 88888.00 2010-10-06 13:33:22.042 279 13191.63 487.24 57041.34 88888.00 2010-10-06 13:33:23.042 279 13192.15 487.12 57041.22 88888.00 2010-10-06 13:33:24.042 279 13192.41 486.62 57041.58 88888.00 2010-10-06 13:33:25.042 279 13192.15 486.99 57042.20 88888.00 2010-10-06 13:33:26.042 279 13193.19 487.12 57041.71 88888.00 2010-10-06 13:33:27.042 279 13192.67 486.87 57041.71 88888.00 2010-10-06 13:33:28.042 279 13192.54 486.75 57041.58 88888.00 2010-10-06 13:33:29.042 279 13193.06 487.24 57041.09 88888.00 2010-10-06 13:33:30.042 279 13192.80 486.00 57042.07 88888.00 2010-10-06 13:33:31.042 279 13193.84 486.62 57041.71 88888.00 2010-10-06 13:33:32.042 279 13193.32 486.75 57041.34 88888.00 2010-10-06 13:33:33.042 279 13194.36 486.99 57041.83 88888.00 2010-10-06 13:33:34.042 279 13194.23 486.25 57041.58 88888.00 2010-10-06 13:33:35.042 279 13193.19 485.75 57041.95 88888.00 2010-10-06 13:33:36.042 279 13194.36 486.37 57041.58 88888.00 2010-10-06 13:33:37.042 279 13193.71 486.75 57041.95 88888.00 2010-10-06 13:33:38.042 279 13194.36 486.75 57041.95 88888.00 2010-10-06 13:33:39.042 279 13194.62 486.25 57042.32 88888.00 2010-10-06 13:33:40.042 279 13194.36 486.25 57041.95 88888.00 2010-10-06 13:33:41.042 279 13194.49 486.37 57041.83 88888.00 2010-10-06 13:33:42.042 279 13194.23 486.00 57041.83 88888.00 2010-10-06 13:33:43.042 279 13194.75 486.00 57041.95 88888.00 2010-10-06 13:33:44.042 279 13194.36 486.00 57042.32 88888.00 2010-10-06 13:33:45.042 279 13194.75 486.00 57041.22 88888.00 2010-10-06 13:33:46.042 279 13195.53 486.62 57041.34 88888.00 2010-10-06 13:33:47.042 279 13194.75 485.75 57041.34 88888.00 2010-10-06 13:33:48.042 279 13193.97 485.38 57041.95 88888.00 2010-10-06 13:33:49.042 279 13194.62 486.00 57042.20 88888.00 2010-10-06 13:33:50.042 279 13194.75 486.13 57041.46 88888.00 2010-10-06 13:33:51.042 279 13195.14 486.50 57042.56 88888.00 2010-10-06 13:33:52.042 279 13194.88 486.13 57041.71 88888.00 2010-10-06 13:33:53.042 279 13195.27 486.37 57042.07 88888.00 2010-10-06 13:33:54.042 279 13194.75 485.63 57041.83 88888.00 2010-10-06 13:33:55.042 279 13193.97 485.75 57041.71 88888.00 2010-10-06 13:33:56.042 279 13194.36 486.37 57041.83 88888.00 2010-10-06 13:33:57.042 279 13195.27 486.13 57041.58 88888.00 2010-10-06 13:33:58.042 279 13194.75 486.25 57042.07 88888.00 2010-10-06 13:33:59.042 279 13195.14 485.88 57042.44 88888.00 2010-10-06 13:34:00.042 279 13194.49 486.25 57041.34 88888.00 2010-10-06 13:34:01.042 279 13194.36 486.50 57041.22 88888.00 2010-10-06 13:34:02.042 279 13194.75 485.63 57041.83 88888.00 2010-10-06 13:34:03.042 279 13194.75 486.50 57041.83 88888.00 2010-10-06 13:34:04.042 279 13193.58 486.37 57041.58 88888.00 2010-10-06 13:34:05.042 279 13194.49 486.75 57041.34 88888.00 2010-10-06 13:34:06.042 279 13194.10 486.99 57041.09 88888.00 2010-10-06 13:34:07.042 279 13193.71 486.13 57041.71 88888.00 2010-10-06 13:34:08.042 279 13193.71 486.50 57041.34 88888.00 2010-10-06 13:34:09.042 279 13193.58 486.25 57041.34 88888.00 2010-10-06 13:34:10.042 279 13193.32 486.00 57041.71 88888.00 2010-10-06 13:34:11.042 279 13193.71 486.25 57041.34 88888.00 2010-10-06 13:34:12.042 279 13193.84 485.88 57041.46 88888.00 2010-10-06 13:34:13.042 279 13193.32 486.00 57041.09 88888.00 2010-10-06 13:34:14.042 279 13193.32 486.25 57041.22 88888.00 2010-10-06 13:34:15.042 279 13192.80 486.25 57041.09 88888.00 2010-10-06 13:34:16.042 279 13193.32 486.62 57040.48 88888.00 2010-10-06 13:34:17.042 279 13193.58 486.25 57041.09 88888.00 2010-10-06 13:34:18.042 279 13193.45 486.25 57041.22 88888.00 2010-10-06 13:34:19.042 279 13192.93 486.75 57040.61 88888.00 2010-10-06 13:34:20.042 279 13193.58 486.87 57040.97 88888.00 2010-10-06 13:34:21.042 279 13193.58 486.13 57040.48 88888.00 2010-10-06 13:34:22.042 279 13193.45 486.87 57040.00 88888.00 2010-10-06 13:34:23.042 279 13193.45 486.75 57040.36 88888.00 2010-10-06 13:34:24.042 279 13193.71 486.25 57040.48 88888.00 2010-10-06 13:34:25.042 279 13193.06 486.62 57040.36 88888.00 2010-10-06 13:34:26.042 279 13193.97 486.25 57040.48 88888.00 2010-10-06 13:34:27.042 279 13193.45 486.25 57039.75 88888.00 2010-10-06 13:34:28.042 279 13193.71 486.50 57040.36 88888.00 2010-10-06 13:34:29.042 279 13194.75 486.75 57040.00 88888.00 2010-10-06 13:34:30.042 279 13194.62 486.99 57039.63 88888.00 2010-10-06 13:34:31.042 279 13193.71 486.87 57040.48 88888.00 2010-10-06 13:34:32.042 279 13194.10 486.62 57040.48 88888.00 2010-10-06 13:34:33.042 279 13194.88 487.24 57039.75 88888.00 2010-10-06 13:34:34.042 279 13194.62 487.12 57040.73 88888.00 2010-10-06 13:34:35.042 279 13194.23 487.24 57040.24 88888.00 2010-10-06 13:34:36.042 279 13193.58 486.99 57040.00 88888.00 2010-10-06 13:34:37.042 279 13194.75 488.11 57040.48 88888.00 2010-10-06 13:34:38.042 279 13194.49 487.74 57040.61 88888.00 2010-10-06 13:34:39.042 279 13194.23 487.36 57040.36 88888.00 2010-10-06 13:34:40.042 279 13193.58 487.74 57040.85 88888.00 2010-10-06 13:34:41.042 279 13194.23 487.24 57040.24 88888.00 2010-10-06 13:34:42.042 279 13193.97 487.61 57040.97 88888.00 2010-10-06 13:34:43.042 279 13194.36 488.60 57040.61 88888.00 2010-10-06 13:34:44.042 279 13193.45 487.61 57040.12 88888.00 2010-10-06 13:34:45.042 279 13193.97 487.24 57040.24 88888.00 2010-10-06 13:34:46.042 279 13193.97 487.98 57040.48 88888.00 2010-10-06 13:34:47.042 279 13193.84 487.61 57040.12 88888.00 2010-10-06 13:34:48.042 279 13193.71 487.98 57039.50 88888.00 2010-10-06 13:34:49.042 279 13193.84 487.98 57039.87 88888.00 2010-10-06 13:34:50.042 279 13194.10 487.86 57040.48 88888.00 2010-10-06 13:34:51.042 279 13193.58 487.36 57040.24 88888.00 2010-10-06 13:34:52.042 279 13193.97 487.12 57040.24 88888.00 2010-10-06 13:34:53.042 279 13193.32 487.36 57040.24 88888.00 2010-10-06 13:34:54.042 279 13193.19 486.87 57040.24 88888.00 2010-10-06 13:34:55.042 279 13193.84 487.61 57040.36 88888.00 2010-10-06 13:34:56.042 279 13192.80 487.61 57040.36 88888.00 2010-10-06 13:34:57.042 279 13193.06 487.61 57040.00 88888.00 2010-10-06 13:34:58.042 279 13193.06 487.86 57040.24 88888.00 2010-10-06 13:34:59.042 279 13192.93 487.98 57040.12 88888.00 2010-10-06 13:35:00.042 279 13192.93 487.12 57040.24 88888.00 2010-10-06 13:35:01.042 279 13193.06 487.12 57040.12 88888.00 2010-10-06 13:35:02.042 279 13192.02 486.87 57039.63 88888.00 2010-10-06 13:35:03.042 279 13192.93 487.61 57040.24 88888.00 2010-10-06 13:35:04.042 279 13193.06 486.75 57040.12 88888.00 2010-10-06 13:35:05.042 279 13192.41 486.50 57039.75 88888.00 2010-10-06 13:35:06.042 279 13191.76 486.99 57040.36 88888.00 2010-10-06 13:35:07.042 279 13191.76 486.25 57039.75 88888.00 2010-10-06 13:35:08.042 279 13192.15 486.62 57039.38 88888.00 2010-10-06 13:35:09.042 279 13191.89 486.75 57040.00 88888.00 2010-10-06 13:35:10.042 279 13191.76 486.25 57039.38 88888.00 2010-10-06 13:35:11.042 279 13192.02 486.25 57040.00 88888.00 2010-10-06 13:35:12.042 279 13192.02 486.25 57039.63 88888.00 2010-10-06 13:35:13.042 279 13191.76 486.00 57040.00 88888.00 2010-10-06 13:35:14.042 279 13191.63 485.51 57038.65 88888.00 2010-10-06 13:35:15.042 279 13191.76 485.75 57039.26 88888.00 2010-10-06 13:35:16.042 279 13191.11 485.75 57039.26 88888.00 2010-10-06 13:35:17.042 279 13191.24 485.51 57039.14 88888.00 2010-10-06 13:35:18.042 279 13192.02 485.63 57038.89 88888.00 2010-10-06 13:35:19.042 279 13191.89 485.75 57039.26 88888.00 2010-10-06 13:35:20.042 279 13190.98 484.76 57038.77 88888.00 2010-10-06 13:35:21.042 279 13191.24 485.51 57038.65 88888.00 2010-10-06 13:35:22.042 279 13191.76 486.00 57038.28 88888.00 2010-10-06 13:35:23.042 279 13190.98 485.01 57038.77 88888.00 2010-10-06 13:35:24.042 279 13191.76 485.26 57038.65 88888.00 2010-10-06 13:35:25.042 279 13191.24 485.26 57039.26 88888.00 2010-10-06 13:35:26.042 279 13190.59 485.14 57038.28 88888.00 2010-10-06 13:35:27.042 279 13190.72 485.01 57038.16 88888.00 2010-10-06 13:35:28.042 279 13190.72 485.51 57038.16 88888.00 2010-10-06 13:35:29.042 279 13189.94 485.26 57037.79 88888.00 2010-10-06 13:35:30.042 279 13190.07 485.26 57038.41 88888.00 2010-10-06 13:35:31.042 279 13190.33 484.89 57037.55 88888.00 2010-10-06 13:35:32.042 279 13190.20 485.51 57038.04 88888.00 2010-10-06 13:35:33.042 279 13189.16 485.01 57037.43 88888.00 2010-10-06 13:35:34.042 279 13188.90 484.27 57037.30 88888.00 2010-10-06 13:35:35.042 279 13189.42 485.01 57037.06 88888.00 2010-10-06 13:35:36.042 279 13189.16 484.52 57036.82 88888.00 2010-10-06 13:35:37.042 279 13188.38 484.64 57036.94 88888.00 2010-10-06 13:35:38.042 279 13187.86 484.89 57036.45 88888.00 2010-10-06 13:35:39.042 279 13187.47 485.14 57036.69 88888.00 2010-10-06 13:35:40.042 279 13187.47 484.52 57036.69 88888.00 2010-10-06 13:35:41.042 279 13187.21 484.52 57035.71 88888.00 2010-10-06 13:35:42.042 279 13187.47 484.76 57036.33 88888.00 2010-10-06 13:35:43.042 279 13187.60 484.89 57035.59 88888.00 2010-10-06 13:35:44.042 279 13186.95 485.14 57035.35 88888.00 2010-10-06 13:35:45.042 279 13186.43 485.01 57035.11 88888.00 2010-10-06 13:35:46.042 279 13186.30 484.89 57034.74 88888.00 2010-10-06 13:35:47.042 279 13187.21 484.64 57034.49 88888.00 2010-10-06 13:35:48.042 279 13186.82 484.89 57033.76 88888.00 2010-10-06 13:35:49.042 279 13186.43 484.64 57034.25 88888.00 2010-10-06 13:35:50.042 279 13186.04 484.27 57034.25 88888.00 2010-10-06 13:35:51.042 279 13186.30 484.27 57034.25 88888.00 2010-10-06 13:35:52.042 279 13186.56 484.52 57034.74 88888.00 2010-10-06 13:35:53.042 279 13186.04 484.27 57034.49 88888.00 2010-10-06 13:35:54.042 279 13186.04 484.89 57033.39 88888.00 2010-10-06 13:35:55.042 279 13185.91 484.76 57033.52 88888.00 2010-10-06 13:35:56.042 279 13185.26 484.64 57033.27 88888.00 2010-10-06 13:35:57.042 279 13185.13 485.26 57033.52 88888.00 2010-10-06 13:35:58.042 279 13185.26 484.64 57033.52 88888.00 2010-10-06 13:35:59.042 279 13185.52 485.26 57033.02 88888.00 2010-10-06 13:36:00.042 279 13185.78 485.26 57032.78 88888.00 2010-10-06 13:36:01.042 279 13185.26 485.26 57033.39 88888.00 2010-10-06 13:36:02.042 279 13184.74 485.01 57032.41 88888.00 2010-10-06 13:36:03.042 279 13185.39 485.88 57032.66 88888.00 2010-10-06 13:36:04.042 279 13185.91 485.75 57032.66 88888.00 2010-10-06 13:36:05.042 279 13185.26 486.00 57032.41 88888.00 2010-10-06 13:36:06.042 279 13185.26 485.14 57032.54 88888.00 2010-10-06 13:36:07.042 279 13185.91 485.75 57031.31 88888.00 2010-10-06 13:36:08.042 279 13184.61 485.75 57032.78 88888.00 2010-10-06 13:36:09.042 279 13185.52 485.01 57030.95 88888.00 2010-10-06 13:36:10.042 279 13185.13 485.88 57031.80 88888.00 2010-10-06 13:36:11.042 279 13185.00 485.51 57031.80 88888.00 2010-10-06 13:36:12.042 279 13184.87 486.25 57030.58 88888.00 2010-10-06 13:36:13.042 279 13185.39 485.88 57031.93 88888.00 2010-10-06 13:36:14.042 279 13185.26 485.63 57031.31 88888.00 2010-10-06 13:36:15.042 279 13184.74 486.00 57031.19 88888.00 2010-10-06 13:36:16.042 279 13185.00 485.51 57031.31 88888.00 2010-10-06 13:36:17.042 279 13185.39 485.75 57031.19 88888.00 2010-10-06 13:36:18.042 279 13185.26 485.75 57031.56 88888.00 2010-10-06 13:36:19.042 279 13184.61 486.13 57030.95 88888.00 2010-10-06 13:36:20.042 279 13184.48 486.25 57030.58 88888.00 2010-10-06 13:36:21.042 279 13183.96 485.88 57031.44 88888.00 2010-10-06 13:36:22.042 279 13184.22 485.63 57031.31 88888.00 2010-10-06 13:36:23.042 279 13183.57 486.50 57030.46 88888.00 2010-10-06 13:36:24.042 279 13183.83 485.63 57030.82 88888.00 2010-10-06 13:36:25.042 279 13184.09 485.75 57030.70 88888.00 2010-10-06 13:36:26.042 279 13183.44 486.25 57029.85 88888.00 2010-10-06 13:36:27.042 279 13184.22 485.88 57029.97 88888.00 2010-10-06 13:36:28.042 279 13183.57 485.63 57030.70 88888.00 2010-10-06 13:36:29.042 279 13183.44 485.38 57029.85 88888.00 2010-10-06 13:36:30.042 279 13182.79 486.25 57029.36 88888.00 2010-10-06 13:36:31.042 279 13183.31 486.00 57028.87 88888.00 2010-10-06 13:36:32.042 279 13183.44 485.38 57029.48 88888.00 2010-10-06 13:36:33.042 279 13182.92 485.88 57029.85 88888.00 2010-10-06 13:36:34.042 279 13183.05 485.38 57029.60 88888.00 2010-10-06 13:36:35.042 279 13182.79 485.75 57028.99 88888.00 2010-10-06 13:36:36.042 279 13182.92 485.63 57029.97 88888.00 2010-10-06 13:36:37.042 279 13182.66 486.25 57029.36 88888.00 2010-10-06 13:36:38.042 279 13182.66 485.26 57028.87 88888.00 2010-10-06 13:36:39.042 279 13182.66 485.26 57028.87 88888.00 2010-10-06 13:36:40.042 279 13182.79 485.75 57029.23 88888.00 2010-10-06 13:36:41.042 279 13182.53 486.00 57029.11 88888.00 2010-10-06 13:36:42.042 279 13182.53 485.63 57028.75 88888.00 2010-10-06 13:36:43.042 279 13182.40 485.38 57028.26 88888.00 2010-10-06 13:36:44.042 279 13182.14 485.26 57028.87 88888.00 2010-10-06 13:36:45.042 279 13182.66 485.63 57028.87 88888.00 2010-10-06 13:36:46.042 279 13181.75 485.63 57027.64 88888.00 2010-10-06 13:36:47.042 279 13182.53 485.01 57029.11 88888.00 2010-10-06 13:36:48.042 279 13182.79 485.01 57028.26 88888.00 2010-10-06 13:36:49.042 279 13182.66 484.89 57028.26 88888.00 2010-10-06 13:36:50.042 279 13182.66 484.64 57028.38 88888.00 2010-10-06 13:36:51.042 279 13182.79 485.51 57028.01 88888.00 2010-10-06 13:36:52.042 279 13182.92 485.26 57028.13 88888.00 2010-10-06 13:36:53.042 279 13182.66 485.63 57028.01 88888.00 2010-10-06 13:36:54.042 279 13183.18 485.26 57028.50 88888.00 2010-10-06 13:36:55.042 279 13183.31 485.88 57027.16 88888.00 2010-10-06 13:36:56.042 279 13183.57 485.26 57028.26 88888.00 2010-10-06 13:36:57.042 279 13183.31 485.63 57028.13 88888.00 2010-10-06 13:36:58.042 279 13183.44 485.75 57027.77 88888.00 2010-10-06 13:36:59.042 279 13184.61 486.13 57028.26 88888.00 2010-10-06 13:37:00.042 279 13183.96 486.13 57027.77 88888.00 2010-10-06 13:37:01.042 279 13184.74 486.62 57028.38 88888.00 2010-10-06 13:37:02.042 279 13183.83 486.75 57028.26 88888.00 2010-10-06 13:37:03.042 279 13184.22 486.75 57027.89 88888.00 2010-10-06 13:37:04.042 279 13183.83 486.25 57028.13 88888.00 2010-10-06 13:37:05.042 279 13184.35 487.12 57027.89 88888.00 2010-10-06 13:37:06.042 279 13184.74 486.37 57028.62 88888.00 2010-10-06 13:37:07.042 279 13184.87 486.99 57028.75 88888.00 2010-10-06 13:37:08.042 279 13185.26 486.62 57028.50 88888.00 2010-10-06 13:37:09.042 279 13185.00 486.87 57028.01 88888.00 2010-10-06 13:37:10.042 279 13185.13 486.99 57028.75 88888.00 2010-10-06 13:37:11.042 279 13184.61 487.74 57028.26 88888.00 2010-10-06 13:37:12.042 279 13185.00 487.61 57028.13 88888.00 2010-10-06 13:37:13.042 279 13185.26 487.12 57028.50 88888.00 2010-10-06 13:37:14.042 279 13184.87 487.24 57028.62 88888.00 2010-10-06 13:37:15.042 279 13184.74 487.86 57028.38 88888.00 2010-10-06 13:37:16.042 279 13184.87 487.61 57028.62 88888.00 2010-10-06 13:37:17.042 279 13184.48 488.11 57028.13 88888.00 2010-10-06 13:37:18.042 279 13184.74 487.86 57028.13 88888.00 2010-10-06 13:37:19.042 279 13185.13 488.11 57028.13 88888.00 2010-10-06 13:37:20.042 279 13184.87 488.73 57027.89 88888.00 2010-10-06 13:37:21.042 279 13184.22 488.23 57028.01 88888.00 2010-10-06 13:37:22.042 279 13184.48 488.36 57028.01 88888.00 2010-10-06 13:37:23.042 279 13185.00 487.74 57028.26 88888.00 2010-10-06 13:37:24.042 279 13184.22 487.36 57028.26 88888.00 2010-10-06 13:37:25.042 279 13184.48 487.61 57028.26 88888.00 2010-10-06 13:37:26.042 279 13184.22 488.11 57028.26 88888.00 2010-10-06 13:37:27.042 279 13184.61 488.73 57027.77 88888.00 2010-10-06 13:37:28.042 279 13183.70 488.11 57027.89 88888.00 2010-10-06 13:37:29.042 279 13183.96 488.23 57027.77 88888.00 2010-10-06 13:37:30.042 279 13184.35 488.23 57028.01 88888.00 2010-10-06 13:37:31.042 279 13184.09 488.23 57027.04 88888.00 2010-10-06 13:37:32.042 279 13183.44 488.23 57027.77 88888.00 2010-10-06 13:37:33.042 279 13184.09 488.11 57028.01 88888.00 2010-10-06 13:37:34.042 279 13184.22 488.11 57027.89 88888.00 2010-10-06 13:37:35.042 279 13183.96 488.85 57027.52 88888.00 2010-10-06 13:37:36.042 279 13184.48 487.49 57027.16 88888.00 2010-10-06 13:37:37.042 279 13183.57 488.73 57027.77 88888.00 2010-10-06 13:37:38.042 279 13183.70 488.23 57027.52 88888.00 2010-10-06 13:37:39.042 279 13184.35 488.23 57027.04 88888.00 2010-10-06 13:37:40.042 279 13183.57 487.98 57027.04 88888.00 2010-10-06 13:37:41.042 279 13183.57 488.60 57026.42 88888.00 2010-10-06 13:37:42.042 279 13184.09 489.59 57027.04 88888.00 2010-10-06 13:37:43.042 279 13185.00 488.60 57027.28 88888.00 2010-10-06 13:37:44.042 279 13185.00 489.72 57027.04 88888.00 2010-10-06 13:37:45.042 279 13184.22 488.97 57027.28 88888.00 2010-10-06 13:37:46.042 279 13184.48 489.22 57027.16 88888.00 2010-10-06 13:37:47.042 279 13184.48 489.22 57026.91 88888.00 2010-10-06 13:37:48.042 279 13184.35 488.97 57027.04 88888.00 2010-10-06 13:37:49.042 279 13184.87 489.10 57027.04 88888.00 2010-10-06 13:37:50.042 279 13185.26 488.85 57026.55 88888.00 2010-10-06 13:37:51.042 279 13183.70 488.85 57027.40 88888.00 2010-10-06 13:37:52.042 279 13184.22 488.48 57026.79 88888.00 2010-10-06 13:37:53.042 279 13184.48 488.73 57027.16 88888.00 2010-10-06 13:37:54.042 279 13184.74 489.35 57026.67 88888.00 2010-10-06 13:37:55.042 279 13184.48 488.97 57027.64 88888.00 2010-10-06 13:37:56.042 279 13184.61 488.85 57027.40 88888.00 2010-10-06 13:37:57.042 279 13184.61 488.85 57027.16 88888.00 2010-10-06 13:37:58.042 279 13184.48 488.48 57026.79 88888.00 2010-10-06 13:37:59.042 279 13184.61 488.48 57026.91 88888.00 2010-10-06 13:38:00.042 279 13184.35 488.97 57026.18 88888.00 2010-10-06 13:38:01.042 279 13184.61 488.60 57026.42 88888.00 2010-10-06 13:38:02.042 279 13184.87 489.22 57027.04 88888.00 2010-10-06 13:38:03.042 279 13185.00 488.48 57026.30 88888.00 2010-10-06 13:38:04.042 279 13183.83 488.36 57026.91 88888.00 2010-10-06 13:38:05.042 279 13183.96 488.97 57026.91 88888.00 2010-10-06 13:38:06.042 279 13183.96 488.73 57026.30 88888.00 2010-10-06 13:38:07.042 279 13183.44 488.48 57026.79 88888.00 2010-10-06 13:38:08.042 279 13183.83 488.36 57026.05 88888.00 2010-10-06 13:38:09.042 279 13183.05 489.22 57025.81 88888.00 2010-10-06 13:38:10.042 279 13183.31 488.23 57026.30 88888.00 2010-10-06 13:38:11.042 279 13182.79 488.48 57026.18 88888.00 2010-10-06 13:38:12.042 279 13183.70 488.36 57025.93 88888.00 2010-10-06 13:38:13.042 279 13184.09 487.74 57026.42 88888.00 2010-10-06 13:38:14.042 279 13183.70 488.23 57025.93 88888.00 2010-10-06 13:38:15.042 279 13183.44 487.86 57025.45 88888.00 2010-10-06 13:38:16.042 279 13183.57 488.23 57025.32 88888.00 2010-10-06 13:38:17.042 279 13182.92 488.60 57024.96 88888.00 2010-10-06 13:38:18.042 279 13183.44 488.60 57025.08 88888.00 2010-10-06 13:38:19.042 279 13183.31 488.36 57025.57 88888.00 2010-10-06 13:38:20.042 279 13183.83 488.73 57026.05 88888.00 2010-10-06 13:38:21.042 279 13183.44 488.23 57025.20 88888.00 2010-10-06 13:38:22.042 279 13183.70 488.36 57025.69 88888.00 2010-10-06 13:38:23.042 279 13183.83 488.85 57025.20 88888.00 2010-10-06 13:38:24.042 279 13183.96 487.74 57025.57 88888.00 2010-10-06 13:38:25.042 279 13183.83 488.11 57025.20 88888.00 2010-10-06 13:38:26.042 279 13183.96 488.23 57025.45 88888.00 2010-10-06 13:38:27.042 279 13183.96 489.22 57025.20 88888.00 2010-10-06 13:38:28.042 279 13183.57 488.48 57025.57 88888.00 2010-10-06 13:38:29.042 279 13183.70 488.73 57025.08 88888.00 2010-10-06 13:38:30.042 279 13183.83 488.48 57024.71 88888.00 2010-10-06 13:38:31.042 279 13183.96 488.23 57025.57 88888.00 2010-10-06 13:38:32.042 279 13184.22 488.73 57024.83 88888.00 2010-10-06 13:38:33.042 279 13184.74 488.97 57024.96 88888.00 2010-10-06 13:38:34.042 279 13184.61 488.36 57024.46 88888.00 2010-10-06 13:38:35.042 279 13184.61 488.60 57024.83 88888.00 2010-10-06 13:38:36.042 279 13184.48 488.48 57024.34 88888.00 2010-10-06 13:38:37.042 279 13184.35 488.60 57024.96 88888.00 2010-10-06 13:38:38.042 279 13184.48 489.10 57025.32 88888.00 2010-10-06 13:38:39.042 279 13184.87 489.72 57024.34 88888.00 2010-10-06 13:38:40.042 279 13185.13 488.48 57024.46 88888.00 2010-10-06 13:38:41.042 279 13184.74 489.22 57025.08 88888.00 2010-10-06 13:38:42.042 279 13184.74 488.73 57024.83 88888.00 2010-10-06 13:38:43.042 279 13184.87 489.35 57025.20 88888.00 2010-10-06 13:38:44.042 279 13185.13 489.84 57024.71 88888.00 2010-10-06 13:38:45.042 279 13185.13 489.59 57024.46 88888.00 2010-10-06 13:38:46.042 279 13185.39 489.59 57025.08 88888.00 2010-10-06 13:38:47.042 279 13185.26 488.97 57025.08 88888.00 2010-10-06 13:38:48.042 279 13185.78 490.34 57024.59 88888.00 2010-10-06 13:38:49.042 279 13185.65 489.84 57024.83 88888.00 2010-10-06 13:38:50.042 279 13184.87 489.47 57024.83 88888.00 2010-10-06 13:38:51.042 279 13186.04 490.21 57025.32 88888.00 2010-10-06 13:38:52.042 279 13185.13 490.09 57025.45 88888.00 2010-10-06 13:38:53.042 279 13185.39 489.97 57024.46 88888.00 2010-10-06 13:38:54.042 279 13185.26 488.85 57024.59 88888.00 2010-10-06 13:38:55.042 279 13185.52 489.35 57025.32 88888.00 2010-10-06 13:38:56.042 279 13185.52 489.59 57025.20 88888.00 2010-10-06 13:38:57.042 279 13185.39 490.71 57024.59 88888.00 2010-10-06 13:38:58.042 279 13185.78 490.96 57024.46 88888.00 2010-10-06 13:38:59.042 279 13185.65 489.72 57024.34 88888.00 2010-10-06 13:39:00.042 279 13186.17 490.58 57024.46 88888.00 2010-10-06 13:39:01.042 279 13185.91 490.09 57024.96 88888.00 2010-10-06 13:39:02.042 279 13185.52 489.84 57024.59 88888.00 2010-10-06 13:39:03.042 279 13185.00 489.72 57023.73 88888.00 2010-10-06 13:39:04.042 279 13185.39 489.59 57024.34 88888.00 2010-10-06 13:39:05.042 279 13185.26 490.21 57023.86 88888.00 2010-10-06 13:39:06.042 279 13185.91 489.84 57024.46 88888.00 2010-10-06 13:39:07.042 279 13186.30 489.47 57024.22 88888.00 2010-10-06 13:39:08.042 279 13185.39 489.47 57024.83 88888.00 2010-10-06 13:39:09.042 279 13186.17 489.35 57024.71 88888.00 2010-10-06 13:39:10.042 279 13185.91 489.72 57024.46 88888.00 2010-10-06 13:39:11.042 279 13185.65 489.35 57025.20 88888.00 2010-10-06 13:39:12.042 279 13186.04 490.34 57024.46 88888.00 2010-10-06 13:39:13.042 279 13186.56 489.72 57024.46 88888.00 2010-10-06 13:39:14.042 279 13186.17 490.46 57024.34 88888.00 2010-10-06 13:39:15.042 279 13185.65 489.84 57024.96 88888.00 2010-10-06 13:39:16.042 279 13186.17 489.84 57024.83 88888.00 2010-10-06 13:39:17.042 279 13186.82 490.21 57024.34 88888.00 2010-10-06 13:39:18.042 279 13185.65 489.59 57024.59 88888.00 2010-10-06 13:39:19.042 279 13185.65 490.21 57023.98 88888.00 2010-10-06 13:39:20.042 279 13186.43 489.47 57024.71 88888.00 2010-10-06 13:39:21.042 279 13185.13 489.22 57023.98 88888.00 2010-10-06 13:39:22.042 279 13185.65 489.10 57024.22 88888.00 2010-10-06 13:39:23.042 279 13185.26 489.22 57024.22 88888.00 2010-10-06 13:39:24.042 279 13186.17 489.35 57024.71 88888.00 2010-10-06 13:39:25.042 279 13185.52 488.85 57024.83 88888.00 2010-10-06 13:39:26.042 279 13185.91 489.10 57024.10 88888.00 2010-10-06 13:39:27.042 279 13185.26 489.22 57024.34 88888.00 2010-10-06 13:39:28.042 279 13185.65 488.85 57024.10 88888.00 2010-10-06 13:39:29.042 279 13184.87 489.72 57024.10 88888.00 2010-10-06 13:39:30.042 279 13185.91 488.85 57024.34 88888.00 2010-10-06 13:39:31.042 279 13184.48 488.97 57025.08 88888.00 2010-10-06 13:39:32.042 279 13184.87 488.97 57024.34 88888.00 2010-10-06 13:39:33.042 279 13184.35 488.11 57023.49 88888.00 2010-10-06 13:39:34.042 279 13185.13 488.60 57023.98 88888.00 2010-10-06 13:39:35.042 279 13184.48 488.60 57023.98 88888.00 2010-10-06 13:39:36.042 279 13184.61 488.60 57023.86 88888.00 2010-10-06 13:39:37.042 279 13184.48 488.60 57023.86 88888.00 2010-10-06 13:39:38.042 279 13184.22 487.98 57023.73 88888.00 2010-10-06 13:39:39.042 279 13183.96 488.60 57023.37 88888.00 2010-10-06 13:39:40.042 279 13183.96 488.23 57023.98 88888.00 2010-10-06 13:39:41.042 279 13183.70 487.86 57022.75 88888.00 2010-10-06 13:39:42.042 279 13183.57 487.49 57023.12 88888.00 2010-10-06 13:39:43.042 279 13183.18 488.23 57022.63 88888.00 2010-10-06 13:39:44.042 279 13183.44 487.61 57023.24 88888.00 2010-10-06 13:39:45.042 279 13182.92 487.12 57022.75 88888.00 2010-10-06 13:39:46.042 279 13182.79 487.98 57023.12 88888.00 2010-10-06 13:39:47.042 279 13183.18 486.99 57022.27 88888.00 2010-10-06 13:39:48.042 279 13182.66 486.75 57022.75 88888.00 2010-10-06 13:39:49.042 279 13182.27 487.12 57022.14 88888.00 2010-10-06 13:39:50.042 279 13182.01 487.36 57022.27 88888.00 2010-10-06 13:39:51.042 279 13182.40 487.12 57021.90 88888.00 2010-10-06 13:39:52.042 279 13181.75 486.99 57021.41 88888.00 2010-10-06 13:39:53.042 279 13181.75 487.12 57021.16 88888.00 2010-10-06 13:39:54.042 279 13181.10 486.50 57021.41 88888.00 2010-10-06 13:39:55.042 279 13181.23 486.99 57021.90 88888.00 2010-10-06 13:39:56.042 279 13181.36 486.37 57020.92 88888.00 2010-10-06 13:39:57.042 279 13180.84 486.87 57021.29 88888.00 2010-10-06 13:39:58.042 279 13181.10 486.75 57021.04 88888.00 2010-10-06 13:39:59.042 279 13180.84 486.75 57020.31 88888.00 2010-10-06 13:40:00.042 279 13180.97 486.87 57020.55 88888.00 2010-10-06 13:40:01.042 279 13180.58 486.75 57020.07 88888.00 2010-10-06 13:40:02.042 279 13180.46 486.87 57019.82 88888.00 2010-10-06 13:40:03.042 279 13180.06 486.75 57020.07 88888.00 2010-10-06 13:40:04.042 279 13179.93 486.62 57019.82 88888.00 2010-10-06 13:40:05.042 279 13179.93 487.24 57019.45 88888.00 2010-10-06 13:40:06.042 279 13179.80 486.87 57019.94 88888.00 2010-10-06 13:40:07.042 279 13179.54 486.00 57019.57 88888.00 2010-10-06 13:40:08.042 279 13179.54 486.87 57019.21 88888.00 2010-10-06 13:40:09.042 279 13178.90 486.99 57019.45 88888.00 2010-10-06 13:40:10.042 279 13179.42 487.36 57018.60 88888.00 2010-10-06 13:40:11.042 279 13178.90 486.99 57018.60 88888.00 2010-10-06 13:40:12.042 279 13179.29 486.75 57018.48 88888.00 2010-10-06 13:40:13.042 279 13179.03 486.87 57018.48 88888.00 2010-10-06 13:40:14.042 279 13178.64 487.12 57018.72 88888.00 2010-10-06 13:40:15.042 279 13178.38 487.12 57018.23 88888.00 2010-10-06 13:40:16.042 279 13178.12 486.87 57017.62 88888.00 2010-10-06 13:40:17.042 279 13177.73 486.50 57018.11 88888.00 2010-10-06 13:40:18.042 279 13177.21 486.75 57017.13 88888.00 2010-10-06 13:40:19.042 279 13176.69 486.75 57017.38 88888.00 2010-10-06 13:40:20.042 279 13176.82 486.75 57017.25 88888.00 2010-10-06 13:40:21.042 279 13176.43 486.75 57016.27 88888.00 2010-10-06 13:40:22.042 279 13176.30 486.87 57016.77 88888.00 2010-10-06 13:40:23.042 279 13175.91 486.37 57016.64 88888.00 2010-10-06 13:40:24.042 279 13176.17 487.12 57015.91 88888.00 2010-10-06 13:40:25.042 279 13176.43 487.12 57016.40 88888.00 2010-10-06 13:40:26.042 279 13176.17 486.50 57016.15 88888.00 2010-10-06 13:40:27.042 279 13175.78 486.00 57015.91 88888.00 2010-10-06 13:40:28.042 279 13176.56 486.75 57015.54 88888.00 2010-10-06 13:40:29.042 279 13176.17 486.87 57015.18 88888.00 2010-10-06 13:40:30.042 279 13176.82 486.37 57015.30 88888.00 2010-10-06 13:40:31.042 279 13176.17 487.24 57015.30 88888.00 2010-10-06 13:40:32.042 279 13176.17 485.75 57015.30 88888.00 2010-10-06 13:40:33.042 279 13176.04 486.25 57014.44 88888.00 2010-10-06 13:40:34.042 279 13176.30 486.25 57013.71 88888.00 2010-10-06 13:40:35.042 279 13176.30 486.50 57014.44 88888.00 2010-10-06 13:40:36.042 279 13176.43 486.50 57014.68 88888.00 2010-10-06 13:40:37.042 279 13176.30 486.25 57014.81 88888.00 2010-10-06 13:40:38.042 279 13176.30 485.75 57013.95 88888.00 2010-10-06 13:40:39.042 279 13176.69 486.37 57013.59 88888.00 2010-10-06 13:40:40.042 279 13175.91 486.25 57014.07 88888.00 2010-10-06 13:40:41.042 279 13176.17 486.62 57013.46 88888.00 2010-10-06 13:40:42.042 279 13176.82 486.75 57013.95 88888.00 2010-10-06 13:40:43.042 279 13176.56 486.25 57013.83 88888.00 2010-10-06 13:40:44.042 279 13176.30 486.25 57013.95 88888.00 2010-10-06 13:40:45.042 279 13176.56 486.13 57013.83 88888.00 2010-10-06 13:40:46.042 279 13176.82 486.50 57013.59 88888.00 2010-10-06 13:40:47.042 279 13176.82 486.75 57013.46 88888.00 2010-10-06 13:40:48.042 279 13176.17 486.13 57012.73 88888.00 2010-10-06 13:40:49.042 279 13176.82 486.13 57013.46 88888.00 2010-10-06 13:40:50.042 279 13176.04 486.50 57012.97 88888.00 2010-10-06 13:40:51.042 279 13176.56 486.37 57013.34 88888.00 2010-10-06 13:40:52.042 279 13176.56 486.99 57013.34 88888.00 2010-10-06 13:40:53.042 279 13176.30 486.75 57012.73 88888.00 2010-10-06 13:40:54.042 279 13176.56 486.75 57012.85 88888.00 2010-10-06 13:40:55.042 279 13175.39 486.99 57013.34 88888.00 2010-10-06 13:40:56.042 279 13175.91 486.50 57013.34 88888.00 2010-10-06 13:40:57.042 279 13176.04 487.36 57012.97 88888.00 2010-10-06 13:40:58.042 279 13175.78 486.50 57012.73 88888.00 2010-10-06 13:40:59.042 279 13176.43 486.37 57013.10 88888.00 2010-10-06 13:41:00.042 279 13176.04 486.99 57012.73 88888.00 2010-10-06 13:41:01.042 279 13175.78 487.24 57012.61 88888.00 2010-10-06 13:41:02.042 279 13175.52 486.25 57012.85 88888.00 2010-10-06 13:41:03.042 279 13176.30 487.12 57012.48 88888.00 2010-10-06 13:41:04.042 279 13176.82 486.75 57013.10 88888.00 2010-10-06 13:41:05.042 279 13176.30 487.36 57012.24 88888.00 2010-10-06 13:41:06.042 279 13176.17 486.87 57012.97 88888.00 2010-10-06 13:41:07.042 279 13176.56 487.12 57012.24 88888.00 2010-10-06 13:41:08.042 279 13175.65 487.12 57012.85 88888.00 2010-10-06 13:41:09.042 279 13176.04 488.23 57012.00 88888.00 2010-10-06 13:41:10.042 279 13175.78 487.49 57012.48 88888.00 2010-10-06 13:41:11.042 279 13175.52 487.12 57012.24 88888.00 2010-10-06 13:41:12.042 279 13175.39 486.87 57012.12 88888.00 2010-10-06 13:41:13.042 279 13175.26 487.49 57012.00 88888.00 2010-10-06 13:41:14.042 279 13175.78 487.24 57012.24 88888.00 2010-10-06 13:41:15.042 279 13176.17 487.24 57011.63 88888.00 2010-10-06 13:41:16.042 279 13175.00 488.11 57012.61 88888.00 2010-10-06 13:41:17.042 279 13175.65 487.49 57012.00 88888.00 2010-10-06 13:41:18.042 279 13175.52 487.49 57011.51 88888.00 2010-10-06 13:41:19.042 279 13175.13 487.98 57011.63 88888.00 2010-10-06 13:41:20.042 279 13175.26 487.61 57011.75 88888.00 2010-10-06 13:41:21.042 279 13176.04 488.11 57012.48 88888.00 2010-10-06 13:41:22.042 279 13176.69 487.98 57011.51 88888.00 2010-10-06 13:41:23.042 279 13175.78 488.23 57011.75 88888.00 2010-10-06 13:41:24.042 279 13175.39 488.11 57012.12 88888.00 2010-10-06 13:41:25.042 279 13176.17 487.86 57011.38 88888.00 2010-10-06 13:41:26.042 279 13175.13 488.48 57012.12 88888.00 2010-10-06 13:41:27.042 279 13176.56 488.36 57011.75 88888.00 2010-10-06 13:41:28.042 279 13176.30 488.48 57011.75 88888.00 2010-10-06 13:41:29.042 279 13177.08 488.73 57011.14 88888.00 2010-10-06 13:41:30.042 279 13177.34 488.36 57011.51 88888.00 2010-10-06 13:41:31.042 279 13176.82 488.11 57011.88 88888.00 2010-10-06 13:41:32.042 279 13177.60 489.22 57011.75 88888.00 2010-10-06 13:41:33.042 279 13177.99 488.36 57011.14 88888.00 2010-10-06 13:41:34.042 279 13177.60 488.73 57011.63 88888.00 2010-10-06 13:41:35.042 279 13176.69 488.97 57011.63 88888.00 2010-10-06 13:41:36.042 279 13177.60 488.97 57011.26 88888.00 2010-10-06 13:41:37.042 279 13177.99 488.60 57011.51 88888.00 2010-10-06 13:41:38.042 279 13178.38 489.47 57011.63 88888.00 2010-10-06 13:41:39.042 279 13177.99 488.97 57011.88 88888.00 2010-10-06 13:41:40.042 279 13178.51 489.22 57011.75 88888.00 2010-10-06 13:41:41.042 279 13178.51 489.84 57011.38 88888.00 2010-10-06 13:41:42.042 279 13178.64 489.72 57011.63 88888.00 2010-10-06 13:41:43.042 279 13177.99 489.59 57011.63 88888.00 2010-10-06 13:41:44.042 279 13178.64 490.21 57011.88 88888.00 2010-10-06 13:41:45.042 279 13179.03 489.84 57011.88 88888.00 2010-10-06 13:41:46.042 279 13178.90 490.58 57011.51 88888.00 2010-10-06 13:41:47.042 279 13178.90 490.21 57011.75 88888.00 2010-10-06 13:41:48.042 279 13179.03 490.46 57011.63 88888.00 2010-10-06 13:41:49.042 279 13179.03 490.34 57011.63 88888.00 2010-10-06 13:41:50.042 279 13179.16 490.71 57012.12 88888.00 2010-10-06 13:41:51.042 279 13179.16 490.09 57012.12 88888.00 2010-10-06 13:41:52.042 279 13179.80 490.09 57012.12 88888.00 2010-10-06 13:41:53.042 279 13179.42 490.34 57012.36 88888.00 2010-10-06 13:41:54.042 279 13179.42 490.21 57012.24 88888.00 2010-10-06 13:41:55.042 279 13178.90 490.83 57012.00 88888.00 2010-10-06 13:41:56.042 279 13179.03 490.21 57011.51 88888.00 2010-10-06 13:41:57.042 279 13179.93 490.34 57012.36 88888.00 2010-10-06 13:41:58.042 279 13179.29 490.46 57012.61 88888.00 2010-10-06 13:41:59.042 279 13179.93 490.83 57012.36 88888.00 2010-10-06 13:42:00.042 279 13179.03 490.46 57012.61 88888.00 2010-10-06 13:42:01.042 279 13179.16 490.71 57012.36 88888.00 2010-10-06 13:42:02.042 279 13179.54 490.96 57012.36 88888.00 2010-10-06 13:42:03.042 279 13179.29 490.71 57012.48 88888.00 2010-10-06 13:42:04.042 279 13179.03 490.58 57012.61 88888.00 2010-10-06 13:42:05.042 279 13179.03 490.21 57013.22 88888.00 2010-10-06 13:42:06.042 279 13178.90 490.71 57012.85 88888.00 2010-10-06 13:42:07.042 279 13178.77 490.83 57012.61 88888.00 2010-10-06 13:42:08.042 279 13178.77 489.97 57012.12 88888.00 2010-10-06 13:42:09.042 279 13179.03 490.09 57012.24 88888.00 2010-10-06 13:42:10.042 279 13177.99 490.34 57012.24 88888.00 2010-10-06 13:42:11.042 279 13178.51 490.34 57012.61 88888.00 2010-10-06 13:42:12.042 279 13178.51 490.09 57012.36 88888.00 2010-10-06 13:42:13.042 279 13177.99 490.34 57011.63 88888.00 2010-10-06 13:42:14.042 279 13177.86 490.21 57012.36 88888.00 2010-10-06 13:42:15.042 279 13177.34 490.09 57012.24 88888.00 2010-10-06 13:42:16.042 279 13178.25 490.34 57011.75 88888.00 2010-10-06 13:42:17.042 279 13177.47 490.83 57011.88 88888.00 2010-10-06 13:42:18.042 279 13177.34 490.46 57011.88 88888.00 2010-10-06 13:42:19.042 279 13177.73 490.09 57011.88 88888.00 2010-10-06 13:42:20.042 279 13177.21 490.34 57011.26 88888.00 2010-10-06 13:42:21.042 279 13177.21 489.72 57011.26 88888.00 2010-10-06 13:42:22.042 279 13176.69 489.84 57011.88 88888.00 2010-10-06 13:42:23.042 279 13176.56 490.46 57010.89 88888.00 2010-10-06 13:42:24.042 279 13177.21 489.84 57011.88 88888.00 2010-10-06 13:42:25.042 279 13176.82 489.72 57011.38 88888.00 2010-10-06 13:42:26.042 279 13176.30 489.22 57011.75 88888.00 2010-10-06 13:42:27.042 279 13176.69 489.22 57010.89 88888.00 2010-10-06 13:42:28.042 279 13176.82 489.22 57011.14 88888.00 2010-10-06 13:42:29.042 279 13176.82 489.22 57011.02 88888.00 2010-10-06 13:42:30.042 279 13176.82 489.84 57011.63 88888.00 2010-10-06 13:42:31.042 279 13176.82 489.22 57010.53 88888.00 2010-10-06 13:42:32.042 279 13176.56 488.97 57010.53 88888.00 2010-10-06 13:42:33.042 279 13176.56 488.97 57011.02 88888.00 2010-10-06 13:42:34.042 279 13176.56 488.97 57010.77 88888.00 2010-10-06 13:42:35.042 279 13176.82 488.97 57010.29 88888.00 2010-10-06 13:42:36.042 279 13176.69 489.35 57009.43 88888.00 2010-10-06 13:42:37.042 279 13176.30 489.47 57010.65 88888.00 2010-10-06 13:42:38.042 279 13176.17 489.35 57010.16 88888.00 2010-10-06 13:42:39.042 279 13176.56 489.10 57009.55 88888.00 2010-10-06 13:42:40.042 279 13176.17 489.22 57009.79 88888.00 2010-10-06 13:42:41.042 279 13175.13 488.73 57009.79 88888.00 2010-10-06 13:42:42.042 279 13175.65 488.48 57009.67 88888.00 2010-10-06 13:42:43.042 279 13176.04 488.97 57009.67 88888.00 2010-10-06 13:42:44.042 279 13176.30 488.73 57009.30 88888.00 2010-10-06 13:42:45.042 279 13175.26 489.22 57009.67 88888.00 2010-10-06 13:42:46.042 279 13175.78 488.48 57009.55 88888.00 2010-10-06 13:42:47.042 279 13175.52 488.48 57008.82 88888.00 2010-10-06 13:42:48.042 279 13174.87 488.85 57008.94 88888.00 2010-10-06 13:42:49.042 279 13175.13 488.60 57009.79 88888.00 2010-10-06 13:42:50.042 279 13176.04 488.73 57009.30 88888.00 2010-10-06 13:42:51.042 279 13175.00 488.97 57007.84 88888.00 2010-10-06 13:42:52.042 279 13175.78 489.35 57008.45 88888.00 2010-10-06 13:42:53.042 279 13175.52 488.85 57008.57 88888.00 2010-10-06 13:42:54.042 279 13174.74 488.48 57008.21 88888.00 2010-10-06 13:42:55.042 279 13174.22 488.48 57008.21 88888.00 2010-10-06 13:42:56.042 279 13174.09 488.73 57007.71 88888.00 2010-10-06 13:42:57.042 279 13173.83 489.47 57007.84 88888.00 2010-10-06 13:42:58.042 279 13174.22 488.97 57008.08 88888.00 2010-10-06 13:42:59.042 279 13174.48 488.97 57007.96 88888.00 2010-10-06 13:43:00.042 279 13173.96 489.22 57007.71 88888.00 2010-10-06 13:43:01.042 279 13173.44 488.36 57006.74 88888.00 2010-10-06 13:43:02.042 279 13174.09 488.73 57007.35 88888.00 2010-10-06 13:43:03.042 279 13173.44 489.10 57007.35 88888.00 2010-10-06 13:43:04.042 279 13173.70 488.97 57007.11 88888.00 2010-10-06 13:43:05.042 279 13173.57 488.48 57006.62 88888.00 2010-10-06 13:43:06.042 279 13172.79 489.22 57006.86 88888.00 2010-10-06 13:43:07.042 279 13173.57 489.10 57006.12 88888.00 2010-10-06 13:43:08.042 279 13172.92 488.73 57006.49 88888.00 2010-10-06 13:43:09.042 279 13172.92 489.35 57006.25 88888.00 2010-10-06 13:43:10.042 279 13172.40 488.97 57006.25 88888.00 2010-10-06 13:43:11.042 279 13172.27 489.10 57005.76 88888.00 2010-10-06 13:43:12.042 279 13172.14 488.97 57005.52 88888.00 2010-10-06 13:43:13.042 279 13171.62 489.35 57006.12 88888.00 2010-10-06 13:43:14.042 279 13171.88 488.97 57006.12 88888.00 2010-10-06 13:43:15.042 279 13171.88 488.85 57005.88 88888.00 2010-10-06 13:43:16.042 279 13171.88 488.73 57005.52 88888.00 2010-10-06 13:43:17.042 279 13170.71 488.97 57005.03 88888.00 2010-10-06 13:43:18.042 279 13172.27 489.10 57005.88 88888.00 2010-10-06 13:43:19.042 279 13171.36 489.10 57004.78 88888.00 2010-10-06 13:43:20.042 279 13171.36 488.48 57004.66 88888.00 2010-10-06 13:43:21.042 279 13171.49 489.10 57004.41 88888.00 2010-10-06 13:43:22.042 279 13171.10 488.73 57004.41 88888.00 2010-10-06 13:43:23.042 279 13171.10 488.97 57004.54 88888.00 2010-10-06 13:43:24.042 279 13171.75 488.60 57004.17 88888.00 2010-10-06 13:43:25.042 279 13171.49 488.85 57004.29 88888.00 2010-10-06 13:43:26.042 279 13170.84 489.22 57004.05 88888.00 2010-10-06 13:43:27.042 279 13171.23 488.73 57003.19 88888.00 2010-10-06 13:43:28.042 279 13172.01 488.60 57003.68 88888.00 2010-10-06 13:43:29.042 279 13171.49 489.10 57003.80 88888.00 2010-10-06 13:43:30.042 279 13170.97 488.60 57003.19 88888.00 2010-10-06 13:43:31.042 279 13171.23 488.60 57003.68 88888.00 2010-10-06 13:43:32.042 279 13171.88 488.73 57003.68 88888.00 2010-10-06 13:43:33.042 279 13171.75 488.60 57003.56 88888.00 2010-10-06 13:43:34.042 279 13171.49 488.36 57002.82 88888.00 2010-10-06 13:43:35.042 279 13171.75 489.10 57002.95 88888.00 2010-10-06 13:43:36.042 279 13171.75 488.60 57003.44 88888.00 2010-10-06 13:43:37.042 279 13171.75 488.36 57003.44 88888.00 2010-10-06 13:43:38.042 279 13172.14 488.97 57003.07 88888.00 2010-10-06 13:43:39.042 279 13171.62 488.73 57002.70 88888.00 2010-10-06 13:43:40.042 279 13173.18 488.73 57002.58 88888.00 2010-10-06 13:43:41.042 279 13172.79 488.85 57002.82 88888.00 2010-10-06 13:43:42.042 279 13173.18 488.97 57003.56 88888.00 2010-10-06 13:43:43.042 279 13173.05 488.60 57002.58 88888.00 2010-10-06 13:43:44.042 279 13173.57 488.97 57002.82 88888.00 2010-10-06 13:43:45.042 279 13172.66 489.22 57002.46 88888.00 2010-10-06 13:43:46.042 279 13173.05 489.10 57002.46 88888.00 2010-10-06 13:43:47.042 279 13174.35 489.10 57002.82 88888.00 2010-10-06 13:43:48.042 279 13174.09 489.22 57002.82 88888.00 2010-10-06 13:43:49.042 279 13173.05 489.59 57002.34 88888.00 2010-10-06 13:43:50.042 279 13173.70 489.59 57002.21 88888.00 2010-10-06 13:43:51.042 279 13173.44 489.47 57003.07 88888.00 2010-10-06 13:43:52.042 279 13172.92 490.21 57002.58 88888.00 2010-10-06 13:43:53.042 279 13173.57 489.22 57003.19 88888.00 2010-10-06 13:43:54.042 279 13173.70 489.35 57002.82 88888.00 2010-10-06 13:43:55.042 279 13173.57 489.84 57002.58 88888.00 2010-10-06 13:43:56.042 279 13173.70 489.72 57002.82 88888.00 2010-10-06 13:43:57.042 279 13173.96 489.72 57002.21 88888.00 2010-10-06 13:43:58.042 279 13174.22 489.84 57002.58 88888.00 2010-10-06 13:43:59.042 279 13174.22 490.34 57002.21 88888.00 2010-10-06 13:44:00.042 279 13174.35 489.72 57002.70 88888.00 2010-10-06 13:44:01.042 279 13174.35 490.21 57002.70 88888.00 2010-10-06 13:44:02.042 279 13174.61 490.58 57002.46 88888.00 2010-10-06 13:44:03.042 279 13174.48 489.72 57001.73 88888.00 2010-10-06 13:44:04.042 279 13174.61 489.97 57002.70 88888.00 2010-10-06 13:44:05.042 279 13174.09 489.72 57002.21 88888.00 2010-10-06 13:44:06.042 279 13174.35 490.83 57002.58 88888.00 2010-10-06 13:44:07.042 279 13174.09 490.46 57001.97 88888.00 2010-10-06 13:44:08.042 279 13173.96 489.84 57002.70 88888.00 2010-10-06 13:44:09.042 279 13173.31 490.34 57003.07 88888.00 2010-10-06 13:44:10.042 279 13173.18 489.84 57002.34 88888.00 2010-10-06 13:44:11.042 279 13174.09 490.09 57002.46 88888.00 2010-10-06 13:44:12.042 279 13174.22 490.71 57002.09 88888.00 2010-10-06 13:44:13.042 279 13173.96 490.09 57001.97 88888.00 2010-10-06 13:44:14.042 279 13173.57 490.34 57002.46 88888.00 2010-10-06 13:44:15.042 279 13173.57 490.46 57001.48 88888.00 2010-10-06 13:44:16.042 279 13173.96 490.58 57001.73 88888.00 2010-10-06 13:44:17.042 279 13173.31 491.20 57001.60 88888.00 2010-10-06 13:44:18.042 279 13173.70 490.58 57001.97 88888.00 2010-10-06 13:44:19.042 279 13173.44 490.71 57001.11 88888.00 2010-10-06 13:44:20.042 279 13174.22 490.71 57001.36 88888.00 2010-10-06 13:44:21.042 279 13173.96 491.08 57001.73 88888.00 2010-10-06 13:44:22.042 279 13174.09 490.71 57001.97 88888.00 2010-10-06 13:44:23.042 279 13174.09 491.08 57001.85 88888.00 2010-10-06 13:44:24.042 279 13173.57 490.83 57001.36 88888.00 2010-10-06 13:44:25.042 279 13173.70 491.58 57001.11 88888.00 2010-10-06 13:44:26.042 279 13173.57 491.58 57001.48 88888.00 2010-10-06 13:44:27.042 279 13172.79 491.20 57000.87 88888.00 2010-10-06 13:44:28.042 279 13173.18 491.58 57001.60 88888.00 2010-10-06 13:44:29.042 279 13173.57 491.58 57001.60 88888.00 2010-10-06 13:44:30.042 279 13173.44 491.45 57001.48 88888.00 2010-10-06 13:44:31.042 279 13173.44 491.82 57001.23 88888.00 2010-10-06 13:44:32.042 279 13173.31 491.58 57000.99 88888.00 2010-10-06 13:44:33.042 279 13172.79 490.96 57000.62 88888.00 2010-10-06 13:44:34.042 279 13173.83 492.07 57001.23 88888.00 2010-10-06 13:44:35.042 279 13173.83 491.45 57000.62 88888.00 2010-10-06 13:44:36.042 279 13174.87 491.33 57001.48 88888.00 2010-10-06 13:44:37.042 279 13174.35 491.33 57001.36 88888.00 2010-10-06 13:44:38.042 279 13174.09 491.33 57000.87 88888.00 2010-10-06 13:44:39.042 279 13174.61 491.20 57000.99 88888.00 2010-10-06 13:44:40.042 279 13174.74 491.70 57000.38 88888.00 2010-10-06 13:44:41.042 279 13175.26 491.95 57000.75 88888.00 2010-10-06 13:44:42.042 279 13173.83 492.07 57001.11 88888.00 2010-10-06 13:44:43.042 279 13175.13 492.20 57000.75 88888.00 2010-10-06 13:44:44.042 279 13175.13 491.58 57001.11 88888.00 2010-10-06 13:44:45.042 279 13174.48 492.20 57001.23 88888.00 2010-10-06 13:44:46.042 279 13174.87 492.44 57001.48 88888.00 2010-10-06 13:44:47.042 279 13174.87 492.32 57000.87 88888.00 2010-10-06 13:44:48.042 279 13175.78 492.44 57000.99 88888.00 2010-10-06 13:44:49.042 279 13175.26 492.57 57000.87 88888.00 2010-10-06 13:44:50.042 279 13174.87 492.44 57000.50 88888.00 2010-10-06 13:44:51.042 279 13175.13 492.69 57000.87 88888.00 2010-10-06 13:44:52.042 279 13175.00 492.94 57001.48 88888.00 2010-10-06 13:44:53.042 279 13174.87 493.06 57001.60 88888.00 2010-10-06 13:44:54.042 279 13175.13 492.57 57001.60 88888.00 2010-10-06 13:44:55.042 279 13174.74 492.69 57000.99 88888.00 2010-10-06 13:44:56.042 279 13174.74 492.57 57001.85 88888.00 2010-10-06 13:44:57.042 279 13174.74 493.31 57001.48 88888.00 2010-10-06 13:44:58.042 279 13175.39 493.19 57001.11 88888.00 2010-10-06 13:44:59.042 279 13174.74 493.93 57001.23 88888.00 2010-10-06 13:45:00.042 279 13174.35 493.81 57001.23 88888.00 2010-10-06 13:45:01.042 279 13174.48 493.93 57001.11 88888.00 2010-10-06 13:45:02.042 279 13174.09 493.31 57000.75 88888.00 2010-10-06 13:45:03.042 279 13173.70 493.19 57000.99 88888.00 2010-10-06 13:45:04.042 279 13174.09 493.19 57000.26 88888.00 2010-10-06 13:45:05.042 279 13173.70 492.69 57000.26 88888.00 2010-10-06 13:45:06.042 279 13174.09 493.19 57000.75 88888.00 2010-10-06 13:45:07.042 279 13173.57 493.56 57000.87 88888.00 2010-10-06 13:45:08.042 279 13173.31 493.19 57000.62 88888.00 2010-10-06 13:45:09.042 279 13173.18 493.06 57000.01 88888.00 2010-10-06 13:45:10.042 279 13173.31 493.06 57000.50 88888.00 2010-10-06 13:45:11.042 279 13173.31 493.31 57000.62 88888.00 2010-10-06 13:45:12.042 279 13172.79 492.32 57000.75 88888.00 2010-10-06 13:45:13.042 279 13173.18 493.68 56999.89 88888.00 2010-10-06 13:45:14.042 279 13172.53 493.68 57000.62 88888.00 2010-10-06 13:45:15.042 279 13172.27 493.31 57000.62 88888.00 2010-10-06 13:45:16.042 279 13172.01 493.19 56999.89 88888.00 2010-10-06 13:45:17.042 279 13172.92 493.68 56999.40 88888.00 2010-10-06 13:45:18.042 279 13172.14 492.94 57000.01 88888.00 2010-10-06 13:45:19.042 279 13172.53 493.31 56999.65 88888.00 2010-10-06 13:45:20.041 279 13172.92 492.94 56999.52 88888.00 2010-10-06 13:45:21.041 279 13172.53 492.81 57000.62 88888.00 2010-10-06 13:45:22.041 279 13172.01 493.06 56999.40 88888.00 2010-10-06 13:45:23.041 279 13172.27 492.81 56999.28 88888.00 2010-10-06 13:45:24.041 279 13171.88 492.69 56999.89 88888.00 2010-10-06 13:45:25.041 279 13172.14 492.81 56999.40 88888.00 2010-10-06 13:45:26.041 279 13172.27 492.44 56998.91 88888.00 2010-10-06 13:45:27.041 279 13172.79 492.81 56999.40 88888.00 2010-10-06 13:45:28.041 279 13171.88 492.81 56998.91 88888.00 2010-10-06 13:45:29.041 279 13172.01 493.19 56999.52 88888.00 2010-10-06 13:45:30.041 279 13171.49 492.81 56999.16 88888.00 2010-10-06 13:45:31.041 279 13172.92 492.69 56998.30 88888.00 2010-10-06 13:45:32.041 279 13171.75 492.07 56998.91 88888.00 2010-10-06 13:45:33.041 279 13172.14 492.57 56998.91 88888.00 2010-10-06 13:45:34.041 279 13172.53 492.69 56998.43 88888.00 2010-10-06 13:45:35.041 279 13172.27 492.57 56998.18 88888.00 2010-10-06 13:45:36.041 279 13171.75 491.95 56998.55 88888.00 2010-10-06 13:45:37.041 279 13171.62 491.95 56998.30 88888.00 2010-10-06 13:45:38.041 279 13172.14 492.32 56998.18 88888.00 2010-10-06 13:45:39.041 279 13171.88 491.58 56998.55 88888.00 2010-10-06 13:45:40.041 279 13171.75 492.07 56997.45 88888.00 2010-10-06 13:45:41.041 279 13171.88 491.95 56998.55 88888.00 2010-10-06 13:45:42.041 279 13171.75 491.70 56997.57 88888.00 2010-10-06 13:45:43.041 279 13172.40 491.45 56998.18 88888.00 2010-10-06 13:45:44.041 279 13171.49 491.82 56997.57 88888.00 2010-10-06 13:45:45.041 279 13171.62 491.70 56997.57 88888.00 2010-10-06 13:45:46.041 279 13172.14 491.70 56997.32 88888.00 2010-10-06 13:45:47.041 279 13171.36 491.20 56997.45 88888.00 2010-10-06 13:45:48.041 279 13171.88 492.07 56997.81 88888.00 2010-10-06 13:45:49.041 279 13171.62 492.07 56996.84 88888.00 2010-10-06 13:45:50.041 279 13171.36 491.08 56997.69 88888.00 2010-10-06 13:45:51.041 279 13171.10 491.20 56997.45 88888.00 2010-10-06 13:45:52.041 279 13170.84 492.20 56997.08 88888.00 2010-10-06 13:45:53.041 279 13170.32 491.95 56996.96 88888.00 2010-10-06 13:45:54.041 279 13170.58 491.45 56996.10 88888.00 2010-10-06 13:45:55.041 279 13170.97 491.20 56996.47 88888.00 2010-10-06 13:45:56.041 279 13171.10 491.33 56995.61 88888.00 2010-10-06 13:45:57.041 279 13170.71 491.20 56996.10 88888.00 2010-10-06 13:45:58.041 279 13170.84 491.70 56996.47 88888.00 2010-10-06 13:45:59.041 279 13171.36 491.33 56996.22 88888.00 2010-10-06 13:46:00.041 279 13169.93 491.70 56996.22 88888.00 2010-10-06 13:46:01.041 279 13169.67 491.95 56996.10 88888.00 2010-10-06 13:46:02.041 279 13170.19 491.08 56996.22 88888.00 2010-10-06 13:46:03.041 279 13169.80 491.45 56996.34 88888.00 2010-10-06 13:46:04.041 279 13169.80 491.45 56995.98 88888.00 2010-10-06 13:46:05.041 279 13169.41 492.07 56995.61 88888.00 2010-10-06 13:46:06.041 279 13169.41 492.57 56995.25 88888.00 2010-10-06 13:46:07.041 279 13169.54 491.58 56995.00 88888.00 2010-10-06 13:46:08.041 279 13168.89 492.07 56995.00 88888.00 2010-10-06 13:46:09.041 279 13168.76 492.07 56994.88 88888.00 2010-10-06 13:46:10.041 279 13168.37 492.07 56995.25 88888.00 2010-10-06 13:46:11.041 279 13168.50 492.44 56995.12 88888.00 2010-10-06 13:46:12.041 279 13168.11 492.44 56994.39 88888.00 2010-10-06 13:46:13.041 279 13168.37 492.57 56994.27 88888.00 2010-10-06 13:46:14.041 279 13167.46 492.44 56994.63 88888.00 2010-10-06 13:46:15.041 279 13167.85 492.32 56994.39 88888.00 2010-10-06 13:46:16.041 279 13167.20 492.81 56994.63 88888.00 2010-10-06 13:46:17.041 279 13167.59 492.69 56993.54 88888.00 2010-10-06 13:46:18.041 279 13167.07 492.69 56993.66 88888.00 2010-10-06 13:46:19.041 279 13167.46 492.81 56993.41 88888.00 2010-10-06 13:46:20.041 279 13167.20 493.06 56993.41 88888.00 2010-10-06 13:46:21.041 279 13166.16 493.06 56992.55 88888.00 2010-10-06 13:46:22.041 279 13166.16 492.57 56992.80 88888.00 2010-10-06 13:46:23.041 279 13166.55 492.57 56993.17 88888.00 2010-10-06 13:46:24.041 279 13166.42 493.31 56992.55 88888.00 2010-10-06 13:46:25.041 279 13166.16 492.94 56991.95 88888.00 2010-10-06 13:46:26.041 279 13166.68 492.69 56992.31 88888.00 2010-10-06 13:46:27.041 279 13166.81 493.56 56992.07 88888.00 2010-10-06 13:46:28.041 279 13166.03 492.81 56991.33 88888.00 2010-10-06 13:46:29.041 279 13166.03 493.43 56991.45 88888.00 2010-10-06 13:46:30.041 279 13166.55 492.57 56992.07 88888.00 2010-10-06 13:46:31.041 279 13166.55 493.06 56991.70 88888.00 2010-10-06 13:46:32.041 279 13165.90 492.94 56991.45 88888.00 2010-10-06 13:46:33.041 279 13166.29 493.43 56992.43 88888.00 2010-10-06 13:46:34.041 279 13166.55 493.19 56991.21 88888.00 2010-10-06 13:46:35.041 279 13166.03 493.93 56990.36 88888.00 2010-10-06 13:46:36.041 279 13165.90 493.68 56990.84 88888.00 2010-10-06 13:46:37.041 279 13165.77 493.81 56990.72 88888.00 2010-10-06 13:46:38.041 279 13165.25 493.06 56990.84 88888.00 2010-10-06 13:46:39.041 279 13165.90 493.56 56990.84 88888.00 2010-10-06 13:46:40.041 279 13166.29 494.05 56990.60 88888.00 2010-10-06 13:46:41.041 279 13165.51 493.68 56990.36 88888.00 2010-10-06 13:46:42.041 279 13164.73 493.93 56990.48 88888.00 2010-10-06 13:46:43.041 279 13165.12 493.31 56989.99 88888.00 2010-10-06 13:46:44.041 279 13165.38 493.93 56990.11 88888.00 2010-10-06 13:46:45.041 279 13164.21 493.56 56990.36 88888.00 2010-10-06 13:46:46.041 279 13164.86 493.56 56990.36 88888.00 2010-10-06 13:46:47.041 279 13164.86 493.93 56989.87 88888.00 2010-10-06 13:46:48.041 279 13164.60 494.05 56989.99 88888.00 2010-10-06 13:46:49.041 279 13164.73 493.93 56989.74 88888.00 2010-10-06 13:46:50.041 279 13164.21 493.31 56989.74 88888.00 2010-10-06 13:46:51.041 279 13164.34 493.31 56989.62 88888.00 2010-10-06 13:46:52.041 279 13164.86 493.56 56989.62 88888.00 2010-10-06 13:46:53.041 279 13164.34 493.19 56988.77 88888.00 2010-10-06 13:46:54.041 279 13164.86 493.68 56989.38 88888.00 2010-10-06 13:46:55.041 279 13164.08 493.68 56989.25 88888.00 2010-10-06 13:46:56.041 279 13165.12 493.81 56989.01 88888.00 2010-10-06 13:46:57.041 279 13164.99 493.06 56988.77 88888.00 2010-10-06 13:46:58.041 279 13164.47 494.30 56988.64 88888.00 2010-10-06 13:46:59.041 279 13163.95 493.68 56988.28 88888.00 2010-10-06 13:47:00.041 279 13164.08 493.68 56988.28 88888.00 2010-10-06 13:47:01.041 279 13164.47 493.43 56989.01 88888.00 2010-10-06 13:47:02.041 279 13163.69 493.68 56988.40 88888.00 2010-10-06 13:47:03.041 279 13164.60 493.06 56988.03 88888.00 2010-10-06 13:47:04.041 279 13164.73 493.93 56988.89 88888.00 2010-10-06 13:47:05.041 279 13164.34 494.05 56987.79 88888.00 2010-10-06 13:47:06.041 279 13164.60 493.31 56987.91 88888.00 2010-10-06 13:47:07.041 279 13165.12 492.81 56988.03 88888.00 2010-10-06 13:47:08.041 279 13164.99 493.06 56988.40 88888.00 2010-10-06 13:47:09.041 279 13164.99 492.57 56987.54 88888.00 2010-10-06 13:47:10.041 279 13165.64 492.81 56987.42 88888.00 2010-10-06 13:47:11.041 279 13165.25 492.69 56987.66 88888.00 2010-10-06 13:47:12.041 279 13165.25 493.81 56987.54 88888.00 2010-10-06 13:47:13.041 279 13165.38 493.06 56987.66 88888.00 2010-10-06 13:47:14.041 279 13165.38 493.43 56988.03 88888.00 2010-10-06 13:47:15.041 279 13164.99 493.56 56988.15 88888.00 2010-10-06 13:47:16.041 279 13165.12 493.93 56987.66 88888.00 2010-10-06 13:47:17.041 279 13165.25 493.56 56987.18 88888.00 2010-10-06 13:47:18.041 279 13164.34 493.68 56986.93 88888.00 2010-10-06 13:47:19.041 279 13164.60 493.56 56987.91 88888.00 2010-10-06 13:47:20.041 279 13164.21 493.81 56987.42 88888.00 2010-10-06 13:47:21.041 279 13164.60 494.18 56987.30 88888.00 2010-10-06 13:47:22.041 279 13164.47 494.05 56986.69 88888.00 2010-10-06 13:47:23.041 279 13164.60 493.68 56986.44 88888.00 2010-10-06 13:47:24.041 279 13164.21 493.31 56986.56 88888.00 2010-10-06 13:47:25.041 279 13164.08 493.93 56986.56 88888.00 2010-10-06 13:47:26.041 279 13163.82 493.31 56986.81 88888.00 2010-10-06 13:47:27.041 279 13164.08 493.06 56986.20 88888.00 2010-10-06 13:47:28.041 279 13163.43 493.43 56986.32 88888.00 2010-10-06 13:47:29.041 279 13163.69 493.56 56986.44 88888.00 2010-10-06 13:47:30.041 279 13163.17 493.68 56986.07 88888.00 2010-10-06 13:47:31.041 279 13163.43 493.68 56986.20 88888.00 2010-10-06 13:47:32.041 279 13163.56 493.31 56986.56 88888.00 2010-10-06 13:47:33.041 279 13162.78 493.68 56985.71 88888.00 2010-10-06 13:47:34.041 279 13163.17 493.68 56986.44 88888.00 2010-10-06 13:47:35.041 279 13163.04 493.19 56985.10 88888.00 2010-10-06 13:47:36.041 279 13162.26 493.43 56985.59 88888.00 2010-10-06 13:47:37.041 279 13162.39 494.05 56985.71 88888.00 2010-10-06 13:47:38.041 279 13162.13 493.31 56985.95 88888.00 2010-10-06 13:47:39.041 279 13162.52 493.81 56985.71 88888.00 2010-10-06 13:47:40.041 279 13162.65 493.43 56985.46 88888.00 2010-10-06 13:47:42.041 279 13162.26 493.43 56984.61 88888.00 2010-10-06 13:47:43.041 279 13161.88 493.93 56985.22 88888.00 2010-10-06 13:47:44.041 279 13160.97 493.19 56984.48 88888.00 2010-10-06 13:47:45.041 279 13161.10 493.31 56984.24 88888.00 2010-10-06 13:47:46.041 279 13161.23 494.30 56984.98 88888.00 2010-10-06 13:47:47.041 279 13161.36 493.81 56983.75 88888.00 2010-10-06 13:47:48.041 279 13161.23 494.18 56984.36 88888.00 2010-10-06 13:47:49.041 279 13161.75 493.31 56984.36 88888.00 2010-10-06 13:47:50.041 279 13161.36 493.81 56984.48 88888.00 2010-10-06 13:47:51.041 279 13161.49 492.94 56983.63 88888.00 2010-10-06 13:47:52.041 279 13161.36 493.43 56984.12 88888.00 2010-10-06 13:47:53.041 279 13161.10 493.81 56983.63 88888.00 2010-10-06 13:47:54.041 279 13160.97 493.93 56984.12 88888.00 2010-10-06 13:47:55.041 279 13161.23 493.93 56982.89 88888.00 2010-10-06 13:47:56.041 279 13161.10 493.43 56983.51 88888.00 2010-10-06 13:47:57.041 279 13161.62 493.81 56983.26 88888.00 2010-10-06 13:47:58.041 279 13161.88 493.31 56983.02 88888.00 2010-10-06 13:47:59.041 279 13161.36 493.19 56983.26 88888.00 2010-10-06 13:48:00.041 279 13162.00 494.18 56983.14 88888.00 2010-10-06 13:48:01.041 279 13161.62 493.43 56983.39 88888.00 2010-10-06 13:48:02.041 279 13161.62 494.55 56982.77 88888.00 2010-10-06 13:48:03.041 279 13162.26 493.43 56983.14 88888.00 2010-10-06 13:48:04.041 279 13162.13 493.81 56983.14 88888.00 2010-10-06 13:48:05.041 279 13162.00 493.68 56983.39 88888.00 2010-10-06 13:48:06.041 279 13162.00 493.68 56983.88 88888.00 2010-10-06 13:48:07.041 279 13162.26 494.18 56982.29 88888.00 2010-10-06 13:48:08.041 279 13162.26 493.43 56983.14 88888.00 2010-10-06 13:48:09.041 279 13162.00 493.81 56983.26 88888.00 2010-10-06 13:48:10.041 279 13162.39 494.67 56983.39 88888.00 2010-10-06 13:48:11.041 279 13161.88 493.93 56982.41 88888.00 2010-10-06 13:48:12.041 279 13162.39 493.81 56982.41 88888.00 2010-10-06 13:48:13.041 279 13161.49 494.18 56982.77 88888.00 2010-10-06 13:48:14.041 279 13161.36 493.68 56982.16 88888.00 2010-10-06 13:48:15.041 279 13161.88 493.06 56982.53 88888.00 2010-10-06 13:48:16.041 279 13162.39 493.81 56982.29 88888.00 2010-10-06 13:48:17.041 279 13162.00 494.55 56981.92 88888.00 2010-10-06 13:48:18.041 279 13162.39 494.42 56981.80 88888.00 2010-10-06 13:48:19.041 279 13162.13 494.05 56982.29 88888.00 2010-10-06 13:48:20.041 279 13162.26 494.18 56982.41 88888.00 2010-10-06 13:48:21.041 279 13162.39 494.67 56982.77 88888.00 2010-10-06 13:48:22.041 279 13161.88 494.42 56982.77 88888.00 2010-10-06 13:48:23.041 279 13162.39 494.30 56982.29 88888.00 2010-10-06 13:48:24.041 279 13162.00 494.42 56982.29 88888.00 2010-10-06 13:48:25.041 279 13162.26 494.30 56983.02 88888.00 2010-10-06 13:48:26.041 279 13162.13 495.04 56982.16 88888.00 2010-10-06 13:48:27.041 279 13161.75 494.80 56982.29 88888.00 2010-10-06 13:48:28.041 279 13161.36 494.30 56982.29 88888.00 2010-10-06 13:48:29.041 279 13161.88 494.80 56982.16 88888.00 2010-10-06 13:48:30.041 279 13162.39 494.55 56982.77 88888.00 2010-10-06 13:48:31.041 279 13162.65 495.04 56982.16 88888.00 2010-10-06 13:48:32.041 279 13161.36 494.80 56982.29 88888.00 2010-10-06 13:48:33.041 279 13161.75 494.42 56982.65 88888.00 2010-10-06 13:48:34.041 279 13161.62 495.04 56982.77 88888.00 2010-10-06 13:48:35.041 279 13161.75 494.67 56982.04 88888.00 2010-10-06 13:48:36.041 279 13161.88 494.80 56982.04 88888.00 2010-10-06 13:48:37.041 279 13161.36 494.18 56982.65 88888.00 2010-10-06 13:48:38.041 279 13161.88 494.55 56981.55 88888.00 2010-10-06 13:48:39.041 279 13162.39 494.92 56982.16 88888.00 2010-10-06 13:48:40.041 279 13162.00 494.42 56981.80 88888.00 2010-10-06 13:48:41.041 279 13161.88 493.93 56981.80 88888.00 2010-10-06 13:48:42.041 279 13162.00 494.30 56982.16 88888.00 2010-10-06 13:48:43.041 279 13162.39 493.81 56982.04 88888.00 2010-10-06 13:48:44.041 279 13162.00 494.55 56982.04 88888.00 2010-10-06 13:48:45.041 279 13162.13 494.30 56982.04 88888.00 2010-10-06 13:48:46.041 279 13161.75 494.55 56982.16 88888.00 2010-10-06 13:48:47.041 279 13161.75 494.42 56981.43 88888.00 2010-10-06 13:48:48.041 279 13161.75 493.68 56980.70 88888.00 2010-10-06 13:48:49.041 279 13162.26 494.80 56981.43 88888.00 2010-10-06 13:48:50.041 279 13162.00 494.80 56982.29 88888.00 2010-10-06 13:48:51.041 279 13161.36 493.81 56981.31 88888.00 2010-10-06 13:48:52.041 279 13161.88 494.05 56981.18 88888.00 2010-10-06 13:48:53.041 279 13161.62 494.30 56981.18 88888.00 2010-10-06 13:48:54.041 279 13161.36 493.93 56980.82 88888.00 2010-10-06 13:48:55.041 279 13160.97 493.93 56980.33 88888.00 2010-10-06 13:48:56.041 279 13161.62 493.81 56981.31 88888.00 2010-10-06 13:48:57.041 279 13161.23 493.93 56981.55 88888.00 2010-10-06 13:48:58.041 279 13161.23 494.18 56980.82 88888.00 2010-10-06 13:48:59.041 279 13160.71 494.05 56980.94 88888.00 2010-10-06 13:49:00.041 279 13160.84 494.05 56980.94 88888.00 2010-10-06 13:49:01.041 279 13160.71 493.68 56980.82 88888.00 2010-10-06 13:49:02.041 279 13160.84 494.05 56980.70 88888.00 2010-10-06 13:49:03.041 279 13161.23 494.30 56980.70 88888.00 2010-10-06 13:49:04.041 279 13161.23 493.81 56980.33 88888.00 2010-10-06 13:49:05.041 279 13161.23 494.18 56979.96 88888.00 2010-10-06 13:49:06.041 279 13160.97 494.67 56979.59 88888.00 2010-10-06 13:49:07.041 279 13160.71 494.05 56980.82 88888.00 2010-10-06 13:49:08.041 279 13160.32 494.67 56980.33 88888.00 2010-10-06 13:49:09.041 279 13160.45 494.42 56980.09 88888.00 2010-10-06 13:49:10.041 279 13160.58 494.05 56980.45 88888.00 2010-10-06 13:49:11.041 279 13160.06 493.81 56980.33 88888.00 2010-10-06 13:49:12.041 279 13159.80 494.05 56980.09 88888.00 2010-10-06 13:49:13.041 279 13160.06 494.30 56979.96 88888.00 2010-10-06 13:49:14.041 279 13159.80 494.18 56979.72 88888.00 2010-10-06 13:49:15.041 279 13159.41 493.56 56979.96 88888.00 2010-10-06 13:49:16.041 279 13159.80 493.93 56979.23 88888.00 2010-10-06 13:49:17.041 279 13160.06 494.42 56979.59 88888.00 2010-10-06 13:49:18.041 279 13159.41 494.92 56979.23 88888.00 2010-10-06 13:49:19.041 279 13159.67 494.42 56978.62 88888.00 2010-10-06 13:49:20.041 279 13159.67 495.17 56978.86 88888.00 2010-10-06 13:49:21.041 279 13158.76 494.30 56978.74 88888.00 2010-10-06 13:49:22.041 279 13159.93 494.05 56978.86 88888.00 2010-10-06 13:49:23.041 279 13159.41 495.04 56978.50 88888.00 2010-10-06 13:49:24.041 279 13159.67 494.92 56978.74 88888.00 2010-10-06 13:49:25.041 279 13159.28 495.42 56978.25 88888.00 2010-10-06 13:49:26.041 279 13159.54 494.67 56978.00 88888.00 2010-10-06 13:49:27.041 279 13159.80 495.17 56977.64 88888.00 2010-10-06 13:49:28.041 279 13159.28 494.80 56978.13 88888.00 2010-10-06 13:49:29.041 279 13157.85 495.17 56978.25 88888.00 2010-10-06 13:49:30.041 279 13159.15 495.66 56977.76 88888.00 2010-10-06 13:49:31.041 279 13159.28 495.42 56977.76 88888.00 2010-10-06 13:49:32.041 279 13159.28 495.66 56978.25 88888.00 2010-10-06 13:49:33.041 279 13158.24 495.66 56977.76 88888.00 2010-10-06 13:49:34.041 279 13158.50 495.54 56978.13 88888.00 2010-10-06 13:49:35.041 279 13158.76 495.54 56977.64 88888.00 2010-10-06 13:49:36.041 279 13158.76 495.91 56977.88 88888.00 2010-10-06 13:49:37.041 279 13158.89 495.66 56977.52 88888.00 2010-10-06 13:49:38.041 279 13159.28 495.79 56977.76 88888.00 2010-10-06 13:49:39.041 279 13159.28 496.16 56978.00 88888.00 2010-10-06 13:49:40.041 279 13158.37 496.28 56977.15 88888.00 2010-10-06 13:49:42.041 279 13158.37 496.28 56977.15 88888.00 2010-10-06 13:49:43.041 279 13158.37 496.03 56977.52 88888.00 2010-10-06 13:49:44.041 279 13158.89 495.91 56977.03 88888.00 2010-10-06 13:49:45.041 279 13159.28 495.79 56976.78 88888.00 2010-10-06 13:49:46.041 279 13159.41 495.79 56977.39 88888.00 2010-10-06 13:49:47.041 279 13158.76 495.66 56977.15 88888.00 2010-10-06 13:49:48.041 279 13159.41 495.66 56977.15 88888.00 2010-10-06 13:49:49.041 279 13159.54 496.28 56977.76 88888.00 2010-10-06 13:49:50.041 279 13159.67 495.54 56977.52 88888.00 2010-10-06 13:49:51.041 279 13159.80 495.79 56977.03 88888.00 2010-10-06 13:49:52.041 279 13159.28 495.54 56977.39 88888.00 2010-10-06 13:49:53.041 279 13159.93 495.42 56977.52 88888.00 2010-10-06 13:49:54.041 279 13160.32 495.42 56977.52 88888.00 2010-10-06 13:49:55.041 279 13160.06 495.66 56977.52 88888.00 2010-10-06 13:49:56.041 279 13160.06 496.65 56977.52 88888.00 2010-10-06 13:49:57.041 279 13160.58 496.41 56977.27 88888.00 2010-10-06 13:49:58.041 279 13160.71 495.79 56977.76 88888.00 2010-10-06 13:49:59.041 279 13160.32 496.03 56977.88 88888.00 2010-10-06 13:50:00.041 279 13160.71 495.91 56977.76 88888.00 2010-10-06 13:50:01.041 279 13161.23 495.91 56977.52 88888.00 2010-10-06 13:50:02.041 279 13160.84 495.66 56977.15 88888.00 2010-10-06 13:50:03.041 279 13161.62 496.53 56977.27 88888.00 2010-10-06 13:50:04.041 279 13161.75 495.54 56977.88 88888.00 2010-10-06 13:50:05.041 279 13161.23 496.41 56976.91 88888.00 2010-10-06 13:50:06.041 279 13161.62 496.28 56977.88 88888.00 2010-10-06 13:50:07.041 279 13161.49 496.28 56977.52 88888.00 2010-10-06 13:50:08.041 279 13162.65 496.41 56977.52 88888.00 2010-10-06 13:50:09.041 279 13161.75 496.03 56977.39 88888.00 2010-10-06 13:50:10.041 279 13161.49 496.03 56977.88 88888.00 2010-10-06 13:50:11.041 279 13162.39 496.16 56978.13 88888.00 2010-10-06 13:50:12.041 279 13162.65 495.91 56977.88 88888.00 2010-10-06 13:50:13.041 279 13162.52 496.53 56978.13 88888.00 2010-10-06 13:50:14.041 279 13162.39 496.53 56977.88 88888.00 2010-10-06 13:50:15.041 279 13162.91 496.16 56978.13 88888.00 2010-10-06 13:50:16.041 279 13163.43 496.53 56978.25 88888.00 2010-10-06 13:50:17.041 279 13162.39 496.28 56978.62 88888.00 2010-10-06 13:50:18.041 279 13161.62 496.78 56978.00 88888.00 2010-10-06 13:50:19.041 279 13162.39 496.90 56978.25 88888.00 2010-10-06 13:50:20.041 279 13163.17 496.78 56977.76 88888.00 2010-10-06 13:50:21.041 279 13162.91 496.90 56978.13 88888.00 2010-10-06 13:50:22.041 279 13163.04 495.79 56978.25 88888.00 2010-10-06 13:50:23.041 279 13163.30 496.65 56977.88 88888.00 2010-10-06 13:50:24.041 279 13162.78 496.90 56978.37 88888.00 2010-10-06 13:50:25.041 279 13163.04 497.03 56978.25 88888.00 2010-10-06 13:50:26.041 279 13162.78 496.28 56978.13 88888.00 2010-10-06 13:50:27.041 279 13162.65 497.27 56978.37 88888.00 2010-10-06 13:50:28.041 279 13162.91 496.78 56978.50 88888.00 2010-10-06 13:50:29.041 279 13162.78 497.03 56978.00 88888.00 2010-10-06 13:50:30.041 279 13162.65 497.52 56977.88 88888.00 2010-10-06 13:50:31.041 279 13163.17 498.02 56978.62 88888.00 2010-10-06 13:50:32.041 279 13162.65 497.64 56978.50 88888.00 2010-10-06 13:50:33.041 279 13163.04 497.89 56978.13 88888.00 2010-10-06 13:50:34.041 279 13163.04 497.15 56978.25 88888.00 2010-10-06 13:50:35.041 279 13162.78 497.77 56978.50 88888.00 2010-10-06 13:50:36.041 279 13162.65 498.14 56978.25 88888.00 2010-10-06 13:50:37.041 279 13162.13 497.52 56978.25 88888.00 2010-10-06 13:50:38.041 279 13163.17 497.89 56978.62 88888.00 2010-10-06 13:50:39.041 279 13162.78 498.14 56977.76 88888.00 2010-10-06 13:50:40.041 279 13162.13 498.02 56978.37 88888.00 2010-10-06 13:50:41.041 279 13162.65 497.52 56977.88 88888.00 2010-10-06 13:50:42.041 279 13162.91 498.02 56977.88 88888.00 2010-10-06 13:50:43.041 279 13163.56 497.89 56977.88 88888.00 2010-10-06 13:50:44.041 279 13162.65 497.64 56977.76 88888.00 2010-10-06 13:50:45.041 279 13163.17 497.52 56978.50 88888.00 2010-10-06 13:50:46.041 279 13162.91 498.51 56978.37 88888.00 2010-10-06 13:50:47.041 279 13163.30 498.26 56978.37 88888.00 2010-10-06 13:50:48.041 279 13163.04 498.26 56978.00 88888.00 2010-10-06 13:50:49.041 279 13163.43 498.51 56978.50 88888.00 2010-10-06 13:50:50.041 279 13163.30 498.26 56977.76 88888.00 2010-10-06 13:50:51.041 279 13162.65 498.02 56978.00 88888.00 2010-10-06 13:50:52.041 279 13163.43 498.26 56978.37 88888.00 2010-10-06 13:50:53.041 279 13163.30 497.77 56978.37 88888.00 2010-10-06 13:50:54.041 279 13163.43 497.64 56978.74 88888.00 2010-10-06 13:50:55.041 279 13162.91 498.26 56978.50 88888.00 2010-10-06 13:50:56.041 279 13163.43 497.40 56978.62 88888.00 2010-10-06 13:50:57.041 279 13163.30 498.14 56977.64 88888.00 2010-10-06 13:50:58.041 279 13164.47 497.64 56978.62 88888.00 2010-10-06 13:50:59.041 279 13163.82 497.89 56977.39 88888.00 2010-10-06 13:51:00.041 279 13164.73 497.40 56978.62 88888.00 2010-10-06 13:51:01.041 279 13164.99 497.77 56978.62 88888.00 2010-10-06 13:51:02.041 279 13164.47 498.02 56978.98 88888.00 2010-10-06 13:51:03.041 279 13165.38 497.89 56978.37 88888.00 2010-10-06 13:51:04.041 279 13164.99 498.02 56978.98 88888.00 2010-10-06 13:51:05.041 279 13165.12 498.02 56979.47 88888.00 2010-10-06 13:51:06.041 279 13164.34 497.27 56978.62 88888.00 2010-10-06 13:51:07.041 279 13165.38 497.89 56978.62 88888.00 2010-10-06 13:51:08.041 279 13164.86 498.02 56978.62 88888.00 2010-10-06 13:51:09.041 279 13165.25 497.89 56978.74 88888.00 2010-10-06 13:51:10.041 279 13165.51 498.51 56978.74 88888.00 2010-10-06 13:51:11.041 279 13164.73 498.26 56978.86 88888.00 2010-10-06 13:51:12.041 279 13165.25 497.40 56978.86 88888.00 2010-10-06 13:51:13.041 279 13165.77 497.52 56978.25 88888.00 2010-10-06 13:51:14.041 279 13165.12 496.90 56979.11 88888.00 2010-10-06 13:51:15.041 279 13165.64 498.14 56978.74 88888.00 2010-10-06 13:51:16.041 279 13165.51 497.64 56978.98 88888.00 2010-10-06 13:51:17.041 279 13164.73 497.52 56979.72 88888.00 2010-10-06 13:51:18.041 279 13164.47 498.02 56979.23 88888.00 2010-10-06 13:51:19.041 279 13164.86 497.64 56979.72 88888.00 2010-10-06 13:51:20.041 279 13165.38 497.52 56979.35 88888.00 2010-10-06 13:51:21.041 279 13165.51 497.77 56978.13 88888.00 2010-10-06 13:51:22.041 279 13165.51 497.89 56978.74 88888.00 2010-10-06 13:51:23.041 279 13165.51 497.77 56979.47 88888.00 2010-10-06 13:51:24.041 279 13165.25 498.14 56978.98 88888.00 2010-10-06 13:51:25.041 279 13164.86 498.02 56979.59 88888.00 2010-10-06 13:51:26.041 279 13165.12 498.14 56978.74 88888.00 2010-10-06 13:51:27.041 279 13164.86 499.01 56979.23 88888.00 2010-10-06 13:51:28.041 279 13165.38 498.39 56979.23 88888.00 2010-10-06 13:51:29.041 279 13165.77 497.40 56978.86 88888.00 2010-10-06 13:51:30.041 279 13164.60 497.64 56979.72 88888.00 2010-10-06 13:51:31.041 279 13164.60 498.26 56978.50 88888.00 2010-10-06 13:51:32.041 279 13164.86 498.26 56979.47 88888.00 2010-10-06 13:51:33.041 279 13164.73 497.89 56978.74 88888.00 2010-10-06 13:51:34.041 279 13164.47 497.52 56979.84 88888.00 2010-10-06 13:51:35.041 279 13164.73 498.02 56979.23 88888.00 2010-10-06 13:51:36.041 279 13164.21 498.51 56978.37 88888.00 2010-10-06 13:51:37.041 279 13164.47 498.39 56978.25 88888.00 2010-10-06 13:51:38.041 279 13164.60 498.02 56978.98 88888.00 2010-10-06 13:51:39.041 279 13164.21 497.89 56978.86 88888.00 2010-10-06 13:51:40.041 279 13164.34 498.51 56978.62 88888.00 2010-10-06 13:51:41.041 279 13163.95 498.51 56978.62 88888.00 2010-10-06 13:51:42.041 279 13164.60 498.02 56978.62 88888.00 2010-10-06 13:51:43.041 279 13164.60 498.39 56979.11 88888.00 2010-10-06 13:51:44.041 279 13164.60 498.76 56978.50 88888.00 2010-10-06 13:51:45.041 279 13164.34 498.39 56978.74 88888.00 2010-10-06 13:51:46.041 279 13164.34 498.64 56978.25 88888.00 2010-10-06 13:51:47.041 279 13164.34 499.13 56978.37 88888.00 2010-10-06 13:51:48.041 279 13164.47 498.64 56978.86 88888.00 2010-10-06 13:51:49.041 279 13164.34 498.88 56977.88 88888.00 2010-10-06 13:51:50.041 279 13164.34 498.76 56978.00 88888.00 2010-10-06 13:51:51.041 279 13164.08 498.76 56978.86 88888.00 2010-10-06 13:51:52.041 279 13164.73 498.26 56978.74 88888.00 2010-10-06 13:51:53.041 279 13165.77 499.25 56978.37 88888.00 2010-10-06 13:51:54.041 279 13164.99 498.76 56978.50 88888.00 2010-10-06 13:51:55.041 279 13164.86 498.88 56978.25 88888.00 2010-10-06 13:51:56.041 279 13164.86 498.51 56978.74 88888.00 2010-10-06 13:51:57.041 279 13164.60 498.51 56978.00 88888.00 2010-10-06 13:51:58.041 279 13165.77 498.39 56978.37 88888.00 2010-10-06 13:51:59.041 279 13165.12 498.39 56978.86 88888.00 2010-10-06 13:52:00.041 279 13165.90 499.13 56978.74 88888.00 2010-10-06 13:52:01.041 279 13165.38 499.25 56978.00 88888.00 2010-10-06 13:52:02.041 279 13165.12 498.51 56978.74 88888.00 2010-10-06 13:52:03.041 279 13164.99 499.01 56978.50 88888.00 2010-10-06 13:52:04.041 279 13165.12 499.01 56978.62 88888.00 2010-10-06 13:52:05.041 279 13164.73 499.01 56978.50 88888.00 2010-10-06 13:52:06.041 279 13165.64 499.01 56978.13 88888.00 2010-10-06 13:52:07.041 279 13165.25 499.38 56978.98 88888.00 2010-10-06 13:52:08.041 279 13164.47 499.38 56978.74 88888.00 2010-10-06 13:52:09.041 279 13164.86 498.76 56978.62 88888.00 2010-10-06 13:52:10.041 279 13164.60 499.25 56978.86 88888.00 2010-10-06 13:52:11.041 279 13164.73 499.25 56978.62 88888.00 2010-10-06 13:52:12.041 279 13164.47 499.50 56978.37 88888.00 2010-10-06 13:52:13.041 279 13164.86 499.01 56978.25 88888.00 2010-10-06 13:52:14.041 279 13164.34 498.88 56977.64 88888.00 2010-10-06 13:52:15.041 279 13164.60 499.13 56978.13 88888.00 2010-10-06 13:52:16.041 279 13164.73 499.87 56977.76 88888.00 2010-10-06 13:52:17.041 279 13164.47 499.63 56978.13 88888.00 2010-10-06 13:52:18.041 279 13164.47 499.50 56978.00 88888.00 2010-10-06 13:52:19.041 279 13164.47 500.49 56977.76 88888.00 2010-10-06 13:52:20.041 279 13164.86 500.12 56978.25 88888.00 2010-10-06 13:52:21.041 279 13164.47 499.50 56978.00 88888.00 2010-10-06 13:52:22.041 279 13164.34 500.12 56978.74 88888.00 2010-10-06 13:52:23.041 279 13165.12 499.63 56978.62 88888.00 2010-10-06 13:52:24.041 279 13164.86 499.63 56977.52 88888.00 2010-10-06 13:52:25.041 279 13163.69 500.49 56977.64 88888.00 2010-10-06 13:52:26.041 279 13164.73 499.63 56978.50 88888.00 2010-10-06 13:52:27.041 279 13164.34 499.13 56978.25 88888.00 2010-10-06 13:52:28.041 279 13164.34 499.87 56978.13 88888.00 2010-10-06 13:52:29.041 279 13164.47 500.12 56978.25 88888.00 2010-10-06 13:52:30.041 279 13164.47 500.12 56977.76 88888.00 2010-10-06 13:52:31.041 279 13163.82 500.62 56978.62 88888.00 2010-10-06 13:52:32.041 279 13163.82 499.25 56977.64 88888.00 2010-10-06 13:52:33.041 279 13163.82 499.75 56977.64 88888.00 2010-10-06 13:52:34.041 279 13163.95 499.50 56978.37 88888.00 2010-10-06 13:52:35.041 279 13163.04 500.12 56978.50 88888.00 2010-10-06 13:52:36.041 279 13163.43 500.49 56977.76 88888.00 2010-10-06 13:52:37.041 279 13163.56 499.63 56977.27 88888.00 2010-10-06 13:52:38.041 279 13162.65 500.37 56977.52 88888.00 2010-10-06 13:52:39.041 279 13163.17 499.87 56978.25 88888.00 2010-10-06 13:52:40.041 279 13162.39 499.50 56977.64 88888.00 2010-10-06 13:52:41.041 279 13162.39 499.75 56978.37 88888.00 2010-10-06 13:52:42.041 279 13162.91 499.75 56978.00 88888.00 2010-10-06 13:52:43.041 279 13162.26 500.00 56977.27 88888.00 2010-10-06 13:52:44.041 279 13161.36 500.37 56977.76 88888.00 2010-10-06 13:52:45.041 279 13162.00 499.63 56977.15 88888.00 2010-10-06 13:52:46.041 279 13161.10 500.25 56977.88 88888.00 2010-10-06 13:52:47.041 279 13161.23 499.50 56977.76 88888.00 2010-10-06 13:52:48.041 279 13161.23 500.12 56976.66 88888.00 2010-10-06 13:52:49.041 279 13161.36 499.13 56976.78 88888.00 2010-10-06 13:52:50.041 279 13160.84 499.13 56975.93 88888.00 2010-10-06 13:52:51.041 279 13161.10 499.75 56976.91 88888.00 2010-10-06 13:52:52.041 279 13160.32 498.88 56976.29 88888.00 2010-10-06 13:52:53.041 279 13160.58 499.50 56976.05 88888.00 2010-10-06 13:52:54.041 279 13160.84 499.01 56976.17 88888.00 2010-10-06 13:52:55.041 279 13159.80 499.63 56975.68 88888.00 2010-10-06 13:52:56.041 279 13160.32 498.64 56976.54 88888.00 2010-10-06 13:52:57.041 279 13160.19 498.51 56976.05 88888.00 2010-10-06 13:52:58.041 279 13160.45 499.01 56976.05 88888.00 2010-10-06 13:52:59.041 279 13161.23 499.01 56975.68 88888.00 2010-10-06 13:53:00.041 279 13160.19 499.25 56976.05 88888.00 2010-10-06 13:53:01.041 279 13160.58 498.51 56975.56 88888.00 2010-10-06 13:53:02.041 279 13159.80 498.76 56975.80 88888.00 2010-10-06 13:53:03.041 279 13160.32 498.76 56975.44 88888.00 2010-10-06 13:53:04.041 279 13159.93 499.13 56975.80 88888.00 2010-10-06 13:53:05.041 279 13159.80 499.13 56975.56 88888.00 2010-10-06 13:53:06.041 279 13159.67 498.88 56975.93 88888.00 2010-10-06 13:53:07.041 279 13159.93 499.01 56975.56 88888.00 2010-10-06 13:53:08.041 279 13160.19 499.01 56975.44 88888.00 2010-10-06 13:53:09.041 279 13159.02 498.64 56974.83 88888.00 2010-10-06 13:53:10.041 279 13159.28 499.25 56974.95 88888.00 2010-10-06 13:53:11.041 279 13159.02 498.88 56974.70 88888.00 2010-10-06 13:53:12.041 279 13159.41 498.51 56975.07 88888.00 2010-10-06 13:53:13.041 279 13159.41 499.38 56974.46 88888.00 2010-10-06 13:53:14.041 279 13158.76 499.50 56974.83 88888.00 2010-10-06 13:53:15.041 279 13159.54 498.76 56975.20 88888.00 2010-10-06 13:53:16.041 279 13158.89 498.76 56973.85 88888.00 2010-10-06 13:53:17.041 279 13158.89 498.64 56974.95 88888.00 2010-10-06 13:53:18.041 279 13159.41 499.63 56974.58 88888.00 2010-10-06 13:53:19.041 279 13159.28 498.51 56974.21 88888.00 2010-10-06 13:53:20.041 279 13159.28 499.38 56974.34 88888.00 2010-10-06 13:53:21.041 279 13159.41 498.76 56974.34 88888.00 2010-10-06 13:53:22.041 279 13159.54 499.63 56974.58 88888.00 2010-10-06 13:53:23.041 279 13159.67 499.50 56973.61 88888.00 2010-10-06 13:53:24.041 279 13159.93 499.63 56973.97 88888.00 2010-10-06 13:53:25.041 279 13159.15 500.12 56974.34 88888.00 2010-10-06 13:53:26.041 279 13160.32 499.75 56973.97 88888.00 2010-10-06 13:53:27.041 279 13158.89 499.50 56973.48 88888.00 2010-10-06 13:53:28.041 279 13159.02 500.00 56974.21 88888.00 2010-10-06 13:53:29.041 279 13159.67 500.12 56973.85 88888.00 2010-10-06 13:53:30.041 279 13159.28 500.25 56973.85 88888.00 2010-10-06 13:53:31.041 279 13160.06 500.25 56974.34 88888.00 2010-10-06 13:53:32.041 279 13160.19 500.00 56974.09 88888.00 2010-10-06 13:53:33.041 279 13159.54 500.12 56973.61 88888.00 2010-10-06 13:53:34.041 279 13160.19 500.25 56973.85 88888.00 2010-10-06 13:53:35.041 279 13160.97 500.00 56973.36 88888.00 2010-10-06 13:53:36.041 279 13160.45 500.62 56973.36 88888.00 2010-10-06 13:53:37.041 279 13160.06 500.99 56974.09 88888.00 2010-10-06 13:53:38.041 279 13160.84 500.99 56974.46 88888.00 2010-10-06 13:53:39.041 279 13160.71 501.24 56974.09 88888.00 2010-10-06 13:53:40.041 279 13160.97 500.99 56973.97 88888.00 2010-10-06 13:53:41.041 279 13160.97 500.74 56973.73 88888.00 2010-10-06 13:53:42.041 279 13161.23 501.48 56974.58 88888.00 2010-10-06 13:53:43.041 279 13160.71 501.24 56974.95 88888.00 2010-10-06 13:53:44.041 279 13161.49 501.48 56973.97 88888.00 2010-10-06 13:53:45.041 279 13161.62 501.24 56974.70 88888.00 2010-10-06 13:53:46.041 279 13161.49 501.98 56974.95 88888.00 2010-10-06 13:53:47.041 279 13161.75 501.48 56974.83 88888.00 2010-10-06 13:53:48.041 279 13161.88 501.73 56974.46 88888.00 2010-10-06 13:53:49.041 279 13161.10 501.98 56974.70 88888.00 2010-10-06 13:53:50.041 279 13161.62 501.98 56974.95 88888.00 2010-10-06 13:53:51.041 279 13161.62 501.98 56974.95 88888.00 2010-10-06 13:53:52.041 279 13162.52 501.36 56975.07 88888.00 2010-10-06 13:53:53.041 279 13161.36 502.10 56974.70 88888.00 2010-10-06 13:53:54.041 279 13161.75 502.35 56974.70 88888.00 2010-10-06 13:53:55.041 279 13162.00 502.35 56975.68 88888.00 2010-10-06 13:53:56.041 279 13161.62 501.98 56975.20 88888.00 2010-10-06 13:53:57.041 279 13160.97 502.23 56975.44 88888.00 2010-10-06 13:53:58.041 279 13161.23 501.98 56974.46 88888.00 2010-10-06 13:53:59.041 279 13161.62 502.47 56974.83 88888.00 2010-10-06 13:54:00.041 279 13161.62 502.10 56975.32 88888.00 2010-10-06 13:54:01.041 279 13161.10 502.35 56975.20 88888.00 2010-10-06 13:54:02.041 279 13161.10 502.23 56975.07 88888.00 2010-10-06 13:54:03.041 279 13161.36 501.61 56975.20 88888.00 2010-10-06 13:54:04.041 279 13161.49 502.23 56975.68 88888.00 2010-10-06 13:54:05.041 279 13160.97 502.60 56975.68 88888.00 2010-10-06 13:54:06.041 279 13161.23 501.98 56975.56 88888.00 2010-10-06 13:54:07.041 279 13162.39 501.98 56975.56 88888.00 2010-10-06 13:54:08.041 279 13161.62 502.47 56975.56 88888.00 2010-10-06 13:54:09.041 279 13162.26 502.60 56975.56 88888.00 2010-10-06 13:54:10.041 279 13162.00 502.10 56976.05 88888.00 2010-10-06 13:54:11.041 279 13162.00 501.98 56975.56 88888.00 2010-10-06 13:54:12.041 279 13162.65 502.35 56976.05 88888.00 2010-10-06 13:54:13.041 279 13162.78 502.47 56975.68 88888.00 2010-10-06 13:54:14.041 279 13162.13 502.35 56976.42 88888.00 2010-10-06 13:54:15.041 279 13162.78 501.86 56975.80 88888.00 2010-10-06 13:54:16.041 279 13162.65 502.10 56975.32 88888.00 2010-10-06 13:54:17.041 279 13163.43 501.86 56975.44 88888.00 2010-10-06 13:54:18.041 279 13162.00 501.48 56976.05 88888.00 2010-10-06 13:54:19.041 279 13162.78 502.47 56976.17 88888.00 2010-10-06 13:54:20.041 279 13162.39 502.23 56975.80 88888.00 2010-10-06 13:54:21.041 279 13162.39 502.35 56976.17 88888.00 2010-10-06 13:54:22.041 279 13162.65 501.73 56976.29 88888.00 2010-10-06 13:54:23.041 279 13162.91 502.35 56976.42 88888.00 2010-10-06 13:54:24.041 279 13162.00 502.10 56975.93 88888.00 2010-10-06 13:54:25.041 279 13162.91 502.35 56976.05 88888.00 2010-10-06 13:54:26.041 279 13162.52 502.10 56976.17 88888.00 2010-10-06 13:54:27.041 279 13162.65 502.47 56976.91 88888.00 2010-10-06 13:54:28.041 279 13162.52 502.10 56976.66 88888.00 2010-10-06 13:54:29.041 279 13161.88 501.86 56975.93 88888.00 2010-10-06 13:54:30.041 279 13162.39 502.10 56976.17 88888.00 2010-10-06 13:54:31.041 279 13161.88 501.98 56976.54 88888.00 2010-10-06 13:54:32.041 279 13162.13 501.86 56975.93 88888.00 2010-10-06 13:54:33.041 279 13162.65 501.48 56976.42 88888.00 2010-10-06 13:54:34.041 279 13162.65 502.10 56976.17 88888.00 2010-10-06 13:54:35.041 279 13162.91 501.24 56976.29 88888.00 2010-10-06 13:54:36.041 279 13162.52 501.24 56975.32 88888.00 2010-10-06 13:54:37.041 279 13162.91 501.61 56976.78 88888.00 2010-10-06 13:54:38.041 279 13162.65 501.61 56976.05 88888.00 2010-10-06 13:54:39.041 279 13163.17 502.60 56976.42 88888.00 2010-10-06 13:54:40.041 279 13162.26 502.35 56976.66 88888.00 2010-10-06 13:54:41.041 279 13162.65 502.72 56976.05 88888.00 2010-10-06 13:54:42.041 279 13163.04 502.35 56976.17 88888.00 2010-10-06 13:54:43.041 279 13163.17 501.86 56976.66 88888.00 2010-10-06 13:54:44.041 279 13162.78 501.86 56975.93 88888.00 2010-10-06 13:54:45.041 279 13162.78 502.47 56976.42 88888.00 2010-10-06 13:54:46.041 279 13162.65 502.10 56976.54 88888.00 2010-10-06 13:54:47.041 279 13162.78 501.73 56976.42 88888.00 2010-10-06 13:54:48.041 279 13163.30 502.72 56976.91 88888.00 2010-10-06 13:54:49.041 279 13162.78 502.60 56976.54 88888.00 2010-10-06 13:54:50.041 279 13163.30 502.47 56976.54 88888.00 2010-10-06 13:54:51.041 279 13162.91 502.60 56976.66 88888.00 2010-10-06 13:54:52.041 279 13163.95 502.72 56976.42 88888.00 2010-10-06 13:54:53.041 279 13164.47 501.73 56977.15 88888.00 2010-10-06 13:54:54.041 279 13164.47 502.47 56976.42 88888.00 2010-10-06 13:54:55.041 279 13164.08 502.47 56975.93 88888.00 2010-10-06 13:54:56.041 279 13163.56 503.47 56976.54 88888.00 2010-10-06 13:54:57.041 279 13164.08 502.97 56976.78 88888.00 2010-10-06 13:54:58.041 279 13164.73 502.72 56976.66 88888.00 2010-10-06 13:54:59.041 279 13164.34 503.22 56976.91 88888.00 2010-10-06 13:55:00.041 279 13164.73 503.84 56977.03 88888.00 2010-10-06 13:55:01.041 279 13164.99 503.84 56977.03 88888.00 2010-10-06 13:55:02.041 279 13165.51 503.34 56976.78 88888.00 2010-10-06 13:55:03.041 279 13164.99 503.22 56977.76 88888.00 2010-10-06 13:55:04.041 279 13165.51 504.08 56977.64 88888.00 2010-10-06 13:55:05.041 279 13165.38 503.71 56977.76 88888.00 2010-10-06 13:55:06.041 279 13166.29 504.21 56977.64 88888.00 2010-10-06 13:55:07.041 279 13166.42 503.84 56977.64 88888.00 2010-10-06 13:55:08.041 279 13165.77 504.95 56978.37 88888.00 2010-10-06 13:55:09.041 279 13166.16 503.59 56977.88 88888.00 2010-10-06 13:55:10.041 279 13165.90 504.83 56978.25 88888.00 2010-10-06 13:55:11.041 279 13165.51 504.08 56978.25 88888.00 2010-10-06 13:55:12.041 279 13165.64 504.58 56978.62 88888.00 2010-10-06 13:55:13.041 279 13166.03 504.46 56978.13 88888.00 2010-10-06 13:55:14.041 279 13166.42 505.08 56978.50 88888.00 2010-10-06 13:55:15.041 279 13166.42 504.70 56978.74 88888.00 2010-10-06 13:55:16.041 279 13165.77 505.20 56977.39 88888.00 2010-10-06 13:55:17.041 279 13166.55 504.33 56978.00 88888.00 2010-10-06 13:55:18.041 279 13166.29 504.83 56978.50 88888.00 2010-10-06 13:55:19.041 279 13166.16 505.20 56978.50 88888.00 2010-10-06 13:55:20.041 279 13165.38 504.83 56978.37 88888.00 2010-10-06 13:55:21.041 279 13166.03 505.82 56978.86 88888.00 2010-10-06 13:55:22.041 279 13166.16 505.08 56978.98 88888.00 2010-10-06 13:55:23.041 279 13166.16 505.08 56979.23 88888.00 2010-10-06 13:55:24.041 279 13166.55 505.20 56978.13 88888.00 2010-10-06 13:55:25.041 279 13166.03 504.70 56979.23 88888.00 2010-10-06 13:55:26.041 279 13166.42 504.46 56978.62 88888.00 2010-10-06 13:55:27.041 279 13166.55 505.20 56979.35 88888.00 2010-10-06 13:55:28.041 279 13165.90 504.70 56979.23 88888.00 2010-10-06 13:55:29.041 279 13165.77 504.58 56978.98 88888.00 2010-10-06 13:55:30.041 279 13166.16 504.83 56979.23 88888.00 2010-10-06 13:55:31.041 279 13165.77 504.83 56979.23 88888.00 2010-10-06 13:55:32.041 279 13166.03 504.83 56979.59 88888.00 2010-10-06 13:55:33.041 279 13165.25 505.82 56979.11 88888.00 2010-10-06 13:55:34.041 279 13164.99 505.20 56978.98 88888.00 2010-10-06 13:55:35.041 279 13165.38 505.94 56979.11 88888.00 2010-10-06 13:55:36.041 279 13165.64 505.57 56979.35 88888.00 2010-10-06 13:55:37.041 279 13165.77 504.70 56979.47 88888.00 2010-10-06 13:55:38.041 279 13165.51 505.32 56979.47 88888.00 2010-10-06 13:55:39.041 279 13165.25 504.70 56979.11 88888.00 2010-10-06 13:55:40.041 279 13165.90 505.08 56979.47 88888.00 2010-10-06 13:55:41.041 279 13166.03 504.70 56978.74 88888.00 2010-10-06 13:55:42.041 279 13165.90 504.21 56980.21 88888.00 2010-10-06 13:55:43.041 279 13166.55 504.70 56980.09 88888.00 2010-10-06 13:55:44.041 279 13166.42 505.08 56979.59 88888.00 2010-10-06 13:55:45.041 279 13166.29 504.21 56979.96 88888.00 2010-10-06 13:55:46.041 279 13166.03 504.83 56979.96 88888.00 2010-10-06 13:55:47.041 279 13166.03 504.83 56979.47 88888.00 2010-10-06 13:55:48.041 279 13166.55 505.08 56980.57 88888.00 2010-10-06 13:55:49.041 279 13166.55 504.58 56980.21 88888.00 2010-10-06 13:55:50.041 279 13166.42 504.33 56980.09 88888.00 2010-10-06 13:55:51.041 279 13167.46 504.70 56980.21 88888.00 2010-10-06 13:55:52.041 279 13167.46 504.46 56980.09 88888.00 2010-10-06 13:55:53.041 279 13167.20 504.70 56980.57 88888.00 2010-10-06 13:55:54.041 279 13167.33 504.95 56980.57 88888.00 2010-10-06 13:55:55.041 279 13167.72 505.20 56980.82 88888.00 2010-10-06 13:55:56.041 279 13167.85 505.20 56980.33 88888.00 2010-10-06 13:55:57.041 279 13167.85 505.70 56980.57 88888.00 2010-10-06 13:55:58.041 279 13168.50 505.45 56980.45 88888.00 2010-10-06 13:55:59.041 279 13168.63 505.70 56980.94 88888.00 2010-10-06 13:56:00.041 279 13168.37 506.07 56980.94 88888.00 2010-10-06 13:56:01.041 279 13168.37 505.32 56980.45 88888.00 2010-10-06 13:56:02.041 279 13167.98 504.83 56981.18 88888.00 2010-10-06 13:56:03.041 279 13168.50 505.45 56981.06 88888.00 2010-10-06 13:56:04.041 279 13168.50 505.82 56981.06 88888.00 2010-10-06 13:56:05.041 279 13168.37 506.44 56981.55 88888.00 2010-10-06 13:56:06.041 279 13168.37 506.07 56981.06 88888.00 2010-10-06 13:56:07.041 279 13167.85 506.07 56982.04 88888.00 2010-10-06 13:56:08.041 279 13168.50 506.07 56981.43 88888.00 2010-10-06 13:56:09.041 279 13168.24 506.19 56981.80 88888.00 2010-10-06 13:56:10.041 279 13167.59 506.31 56981.43 88888.00 2010-10-06 13:56:11.041 279 13168.63 506.44 56981.55 88888.00 2010-10-06 13:56:12.041 279 13168.37 506.69 56981.43 88888.00 2010-10-06 13:56:13.041 279 13167.98 506.69 56981.55 88888.00 2010-10-06 13:56:14.041 279 13169.02 506.31 56981.92 88888.00 2010-10-06 13:56:15.041 279 13168.63 507.18 56981.92 88888.00 2010-10-06 13:56:16.041 279 13168.89 506.44 56981.92 88888.00 2010-10-06 13:56:17.041 279 13168.50 506.56 56982.29 88888.00 2010-10-06 13:56:18.041 279 13169.15 506.81 56982.04 88888.00 2010-10-06 13:56:19.041 279 13169.15 506.93 56982.65 88888.00 2010-10-06 13:56:20.041 279 13169.41 506.81 56982.16 88888.00 2010-10-06 13:56:21.041 279 13169.67 507.18 56981.80 88888.00 2010-10-06 13:56:22.041 279 13170.19 506.81 56981.55 88888.00 2010-10-06 13:56:23.041 279 13169.93 507.18 56982.16 88888.00 2010-10-06 13:56:24.041 279 13169.93 507.06 56982.29 88888.00 2010-10-06 13:56:25.041 279 13170.71 506.56 56982.41 88888.00 2010-10-06 13:56:26.041 279 13170.45 507.31 56982.65 88888.00 2010-10-06 13:56:27.041 279 13170.32 507.43 56981.80 88888.00 2010-10-06 13:56:28.041 279 13169.93 507.43 56982.65 88888.00 2010-10-06 13:56:29.041 279 13169.41 507.43 56982.65 88888.00 2010-10-06 13:56:30.041 279 13170.06 507.31 56982.53 88888.00 2010-10-06 13:56:31.041 279 13168.63 507.55 56983.14 88888.00 2010-10-06 13:56:32.041 279 13169.93 506.69 56982.53 88888.00 2010-10-06 13:56:33.041 279 13169.28 507.92 56983.39 88888.00 2010-10-06 13:56:34.041 279 13169.28 507.43 56982.65 88888.00 2010-10-06 13:56:35.041 279 13170.06 507.68 56983.02 88888.00 2010-10-06 13:56:36.041 279 13170.71 507.43 56982.65 88888.00 2010-10-06 13:56:37.041 279 13169.41 507.92 56983.26 88888.00 2010-10-06 13:56:38.041 279 13170.19 508.05 56983.39 88888.00 2010-10-06 13:56:39.041 279 13170.71 507.80 56983.63 88888.00 2010-10-06 13:56:40.041 279 13170.97 507.92 56983.39 88888.00 2010-10-06 13:56:41.041 279 13170.45 507.80 56983.75 88888.00 2010-10-06 13:56:42.041 279 13170.84 507.80 56983.39 88888.00 2010-10-06 13:56:43.041 279 13170.19 507.31 56984.36 88888.00 2010-10-06 13:56:44.041 279 13170.97 507.68 56984.36 88888.00 2010-10-06 13:56:45.041 279 13170.84 508.42 56983.26 88888.00 2010-10-06 13:56:46.041 279 13171.23 507.80 56983.88 88888.00 2010-10-06 13:56:47.041 279 13170.58 507.80 56983.75 88888.00 2010-10-06 13:56:48.041 279 13171.36 507.80 56983.88 88888.00 2010-10-06 13:56:49.041 279 13169.93 507.80 56984.00 88888.00 2010-10-06 13:56:50.041 279 13170.32 508.30 56983.75 88888.00 2010-10-06 13:56:51.041 279 13170.71 507.43 56984.36 88888.00 2010-10-06 13:56:52.041 279 13170.32 508.30 56984.36 88888.00 2010-10-06 13:56:53.041 279 13170.58 507.68 56984.12 88888.00 2010-10-06 13:56:54.041 279 13171.10 508.05 56984.12 88888.00 2010-10-06 13:56:55.041 279 13171.75 508.30 56984.36 88888.00 2010-10-06 13:56:56.041 279 13170.97 508.17 56984.00 88888.00 2010-10-06 13:56:57.041 279 13171.88 508.30 56984.73 88888.00 2010-10-06 13:56:58.041 279 13171.49 508.42 56984.73 88888.00 2010-10-06 13:56:59.041 279 13171.62 508.05 56984.61 88888.00 2010-10-06 13:57:00.041 279 13171.10 508.30 56984.48 88888.00 2010-10-06 13:57:01.041 279 13171.62 507.80 56985.34 88888.00 2010-10-06 13:57:02.041 279 13171.49 508.42 56985.34 88888.00 2010-10-06 13:57:03.041 279 13171.23 508.17 56984.36 88888.00 2010-10-06 13:57:04.041 279 13171.62 507.68 56984.73 88888.00 2010-10-06 13:57:05.041 279 13171.62 508.42 56985.34 88888.00 2010-10-06 13:57:06.041 279 13170.71 508.42 56984.73 88888.00 2010-10-06 13:57:07.041 279 13171.62 507.43 56985.46 88888.00 2010-10-06 13:57:08.041 279 13171.23 507.43 56984.98 88888.00 2010-10-06 13:57:09.041 279 13170.58 507.92 56985.34 88888.00 2010-10-06 13:57:10.041 279 13170.32 508.30 56984.85 88888.00 2010-10-06 13:57:11.041 279 13171.23 508.54 56984.85 88888.00 2010-10-06 13:57:12.041 279 13171.10 508.17 56985.59 88888.00 2010-10-06 13:57:13.041 279 13171.23 507.80 56985.34 88888.00 2010-10-06 13:57:14.041 279 13171.10 508.05 56984.85 88888.00 2010-10-06 13:57:15.041 279 13171.36 508.30 56985.59 88888.00 2010-10-06 13:57:16.041 279 13171.75 508.30 56985.46 88888.00 2010-10-06 13:57:17.041 279 13170.97 507.31 56985.22 88888.00 2010-10-06 13:57:18.041 279 13172.27 507.92 56985.59 88888.00 2010-10-06 13:57:19.041 279 13170.97 507.31 56985.46 88888.00 2010-10-06 13:57:20.041 279 13171.75 507.92 56985.95 88888.00 2010-10-06 13:57:21.041 279 13171.62 508.30 56985.59 88888.00 2010-10-06 13:57:22.041 279 13171.75 507.68 56985.59 88888.00 2010-10-06 13:57:23.041 279 13171.62 508.54 56985.71 88888.00 2010-10-06 13:57:24.041 279 13171.36 507.92 56986.07 88888.00 2010-10-06 13:57:25.041 279 13170.97 508.30 56985.10 88888.00 2010-10-06 13:57:26.041 279 13170.97 507.80 56985.59 88888.00 2010-10-06 13:57:27.041 279 13171.36 508.17 56986.44 88888.00 2010-10-06 13:57:28.041 279 13172.40 508.05 56985.59 88888.00 2010-10-06 13:57:29.041 279 13172.01 507.55 56985.95 88888.00 2010-10-06 13:57:30.041 279 13170.97 508.05 56985.34 88888.00 2010-10-06 13:57:31.041 279 13172.01 507.18 56985.95 88888.00 2010-10-06 13:57:32.041 279 13171.36 507.80 56986.07 88888.00 2010-10-06 13:57:33.041 279 13171.10 507.06 56985.59 88888.00 2010-10-06 13:57:34.041 279 13171.36 507.92 56986.44 88888.00 2010-10-06 13:57:35.041 279 13171.49 507.80 56985.46 88888.00 2010-10-06 13:57:36.041 279 13171.10 508.17 56985.34 88888.00 2010-10-06 13:57:37.041 279 13171.36 507.43 56985.34 88888.00 2010-10-06 13:57:38.041 279 13170.97 507.68 56985.95 88888.00 2010-10-06 13:57:39.041 279 13171.62 507.80 56985.10 88888.00 2010-10-06 13:57:40.041 279 13171.75 507.68 56985.83 88888.00 2010-10-06 13:57:41.041 279 13170.84 507.43 56986.32 88888.00 2010-10-06 13:57:42.041 279 13171.10 507.68 56985.34 88888.00 2010-10-06 13:57:43.041 279 13170.97 508.05 56986.07 88888.00 2010-10-06 13:57:44.041 279 13170.97 507.06 56986.20 88888.00 2010-10-06 13:57:45.041 279 13170.97 508.30 56985.83 88888.00 2010-10-06 13:57:46.041 279 13170.58 507.80 56986.07 88888.00 2010-10-06 13:57:47.041 279 13170.84 508.17 56985.83 88888.00 2010-10-06 13:57:48.041 279 13170.84 507.55 56985.83 88888.00 2010-10-06 13:57:49.041 279 13171.36 507.68 56986.07 88888.00 2010-10-06 13:57:50.041 279 13170.97 507.92 56986.07 88888.00 2010-10-06 13:57:51.041 279 13171.10 508.17 56986.44 88888.00 2010-10-06 13:57:52.040 279 13170.97 508.79 56985.95 88888.00 2010-10-06 13:57:53.040 279 13171.49 508.17 56985.46 88888.00 2010-10-06 13:57:54.040 279 13171.23 508.42 56986.07 88888.00 2010-10-06 13:57:55.040 279 13171.62 509.29 56986.07 88888.00 2010-10-06 13:57:56.040 279 13170.97 508.54 56985.83 88888.00 2010-10-06 13:57:57.040 279 13171.75 509.29 56985.46 88888.00 2010-10-06 13:57:58.040 279 13172.14 508.67 56985.95 88888.00 2010-10-06 13:57:59.040 279 13171.49 508.54 56986.07 88888.00 2010-10-06 13:58:00.040 279 13171.62 508.17 56985.71 88888.00 2010-10-06 13:58:01.040 279 13172.14 508.92 56985.46 88888.00 2010-10-06 13:58:02.040 279 13173.05 508.67 56985.83 88888.00 2010-10-06 13:58:03.040 279 13172.66 509.04 56984.98 88888.00 2010-10-06 13:58:04.040 279 13172.27 508.92 56985.83 88888.00 2010-10-06 13:58:05.040 279 13172.92 508.92 56986.32 88888.00 2010-10-06 13:58:06.040 279 13172.66 509.04 56986.56 88888.00 2010-10-06 13:58:07.040 279 13172.14 509.41 56986.81 88888.00 2010-10-06 13:58:08.040 279 13173.05 509.29 56985.95 88888.00 2010-10-06 13:58:09.040 279 13172.92 509.29 56987.30 88888.00 2010-10-06 13:58:10.040 279 13173.31 509.41 56986.81 88888.00 2010-10-06 13:58:11.040 279 13173.70 508.67 56987.18 88888.00 2010-10-06 13:58:12.040 279 13173.44 508.79 56986.93 88888.00 2010-10-06 13:58:13.040 279 13173.96 509.78 56986.69 88888.00 2010-10-06 13:58:14.040 279 13173.83 509.41 56986.69 88888.00 2010-10-06 13:58:15.040 279 13173.96 509.66 56987.66 88888.00 2010-10-06 13:58:16.040 279 13173.70 509.66 56987.79 88888.00 2010-10-06 13:58:17.040 279 13173.44 509.91 56987.54 88888.00 2010-10-06 13:58:18.040 279 13173.83 510.03 56987.18 88888.00 2010-10-06 13:58:19.040 279 13174.09 509.78 56987.66 88888.00 2010-10-06 13:58:20.040 279 13175.00 509.66 56987.91 88888.00 2010-10-06 13:58:21.040 279 13174.61 510.40 56988.03 88888.00 2010-10-06 13:58:22.040 279 13175.26 511.39 56988.15 88888.00 2010-10-06 13:58:23.040 279 13175.00 510.53 56987.91 88888.00 2010-10-06 13:58:24.040 279 13174.48 510.90 56987.91 88888.00 2010-10-06 13:58:25.040 279 13175.00 510.40 56987.91 88888.00 2010-10-06 13:58:26.040 279 13174.74 510.40 56988.64 88888.00 2010-10-06 13:58:27.040 279 13175.00 510.65 56989.01 88888.00 2010-10-06 13:58:28.040 279 13174.74 510.53 56988.40 88888.00 2010-10-06 13:58:29.040 279 13175.00 511.14 56988.40 88888.00 2010-10-06 13:58:30.040 279 13174.74 510.90 56989.50 88888.00 2010-10-06 13:58:31.040 279 13175.39 510.77 56989.13 88888.00 2010-10-06 13:58:32.040 279 13174.74 510.15 56989.50 88888.00 2010-10-06 13:58:33.040 279 13176.04 510.77 56989.38 88888.00 2010-10-06 13:58:34.040 279 13176.04 510.53 56988.64 88888.00 2010-10-06 13:58:35.040 279 13175.52 510.90 56989.38 88888.00 2010-10-06 13:58:36.040 279 13175.78 510.77 56989.38 88888.00 2010-10-06 13:58:37.040 279 13175.78 510.77 56989.13 88888.00 2010-10-06 13:58:38.040 279 13176.04 510.77 56989.13 88888.00 2010-10-06 13:58:39.040 279 13176.43 510.77 56989.13 88888.00 2010-10-06 13:58:40.040 279 13176.17 510.77 56989.62 88888.00 2010-10-06 13:58:41.040 279 13176.43 510.53 56990.11 88888.00 2010-10-06 13:58:42.040 279 13176.17 510.15 56989.87 88888.00 2010-10-06 13:58:43.040 279 13175.91 510.53 56990.48 88888.00 2010-10-06 13:58:44.040 279 13176.95 511.02 56990.60 88888.00 2010-10-06 13:58:45.040 279 13176.56 510.53 56990.72 88888.00 2010-10-06 13:58:46.040 279 13176.69 510.90 56990.36 88888.00 2010-10-06 13:58:47.040 279 13176.95 511.39 56990.23 88888.00 2010-10-06 13:58:48.040 279 13176.17 510.77 56990.23 88888.00 2010-10-06 13:58:49.040 279 13176.56 511.02 56990.72 88888.00 2010-10-06 13:58:50.040 279 13176.82 511.14 56990.23 88888.00 2010-10-06 13:58:51.040 279 13176.69 510.65 56991.21 88888.00 2010-10-06 13:58:52.040 279 13176.56 511.14 56990.11 88888.00 2010-10-06 13:58:53.040 279 13176.69 511.27 56990.60 88888.00 2010-10-06 13:58:54.040 279 13176.82 510.90 56990.72 88888.00 2010-10-06 13:58:55.040 279 13176.95 510.53 56990.96 88888.00 2010-10-06 13:58:56.040 279 13176.69 511.64 56990.36 88888.00 2010-10-06 13:58:57.040 279 13177.34 512.01 56990.96 88888.00 2010-10-06 13:58:58.040 279 13176.95 511.27 56992.07 88888.00 2010-10-06 13:58:59.040 279 13177.21 511.02 56991.33 88888.00 2010-10-06 13:59:00.040 279 13176.69 511.27 56990.96 88888.00 2010-10-06 13:59:01.040 279 13177.60 510.40 56991.58 88888.00 2010-10-06 13:59:02.040 279 13177.21 510.90 56991.45 88888.00 2010-10-06 13:59:03.040 279 13177.08 511.76 56991.33 88888.00 2010-10-06 13:59:04.040 279 13177.21 511.52 56991.33 88888.00 2010-10-06 13:59:05.040 279 13177.86 511.52 56991.58 88888.00 2010-10-06 13:59:06.040 279 13177.86 512.01 56991.33 88888.00 2010-10-06 13:59:07.040 279 13177.73 511.76 56991.82 88888.00 2010-10-06 13:59:08.040 279 13177.73 511.14 56991.21 88888.00 2010-10-06 13:59:09.040 279 13177.21 511.76 56991.70 88888.00 2010-10-06 13:59:10.040 279 13177.86 512.14 56991.45 88888.00 2010-10-06 13:59:11.040 279 13178.90 511.27 56992.31 88888.00 2010-10-06 13:59:12.040 279 13178.12 511.76 56992.19 88888.00 2010-10-06 13:59:13.040 279 13178.25 512.51 56992.19 88888.00 2010-10-06 13:59:14.040 279 13178.12 512.63 56991.95 88888.00 2010-10-06 13:59:15.040 279 13178.38 512.01 56992.80 88888.00 2010-10-06 13:59:16.040 279 13178.25 512.75 56992.55 88888.00 2010-10-06 13:59:17.040 279 13178.51 511.76 56992.31 88888.00 2010-10-06 13:59:18.040 279 13179.16 512.51 56992.68 88888.00 2010-10-06 13:59:19.040 279 13178.64 512.51 56992.92 88888.00 2010-10-06 13:59:20.040 279 13179.29 512.01 56992.55 88888.00 2010-10-06 13:59:21.040 279 13178.51 512.51 56992.68 88888.00 2010-10-06 13:59:22.040 279 13179.16 513.00 56992.43 88888.00 2010-10-06 13:59:23.040 279 13179.16 512.88 56992.43 88888.00 2010-10-06 13:59:24.040 279 13178.90 512.88 56992.43 88888.00 2010-10-06 13:59:25.040 279 13178.90 512.88 56992.80 88888.00 2010-10-06 13:59:26.040 279 13178.77 513.75 56993.17 88888.00 2010-10-06 13:59:27.040 279 13178.51 513.50 56993.29 88888.00 2010-10-06 13:59:28.040 279 13178.77 513.50 56992.92 88888.00 2010-10-06 13:59:29.040 279 13179.80 513.13 56993.04 88888.00 2010-10-06 13:59:30.040 279 13179.03 514.12 56993.29 88888.00 2010-10-06 13:59:31.040 279 13179.29 513.50 56994.02 88888.00 2010-10-06 13:59:32.040 279 13179.29 513.00 56993.17 88888.00 2010-10-06 13:59:33.040 279 13178.90 513.62 56993.90 88888.00 2010-10-06 13:59:34.040 279 13179.29 513.13 56993.66 88888.00 2010-10-06 13:59:35.040 279 13180.33 513.37 56993.90 88888.00 2010-10-06 13:59:36.040 279 13179.54 512.75 56994.14 88888.00 2010-10-06 13:59:37.040 279 13180.58 513.75 56993.90 88888.00 2010-10-06 13:59:38.040 279 13180.06 513.37 56993.90 88888.00 2010-10-06 13:59:39.040 279 13178.90 513.50 56993.78 88888.00 2010-10-06 13:59:40.040 279 13179.42 513.50 56994.27 88888.00 2010-10-06 13:59:41.040 279 13179.93 513.50 56995.00 88888.00 2010-10-06 13:59:42.040 279 13180.19 513.99 56993.78 88888.00 2010-10-06 13:59:43.040 279 13180.33 513.50 56993.78 88888.00 2010-10-06 13:59:44.040 279 13180.06 512.88 56994.63 88888.00 2010-10-06 13:59:45.040 279 13180.97 513.75 56994.76 88888.00 2010-10-06 13:59:46.040 279 13180.19 513.99 56995.12 88888.00 2010-10-06 13:59:47.040 279 13179.93 514.36 56994.51 88888.00 2010-10-06 13:59:48.040 279 13179.80 513.87 56995.00 88888.00 2010-10-06 13:59:49.040 279 13180.33 514.12 56994.39 88888.00 2010-10-06 13:59:50.040 279 13179.54 514.24 56995.37 88888.00 2010-10-06 13:59:51.040 279 13180.06 513.75 56995.25 88888.00 2010-10-06 13:59:52.040 279 13179.67 514.24 56995.49 88888.00 2010-10-06 13:59:53.040 279 13180.58 514.49 56995.25 88888.00 2010-10-06 13:59:54.040 279 13180.06 513.50 56995.00 88888.00 2010-10-06 13:59:55.040 279 13179.42 513.37 56995.61 88888.00 2010-10-06 14:00:00.040 279 13179.93 513.87 56995.86 88888.00 2010-10-06 14:00:01.040 279 13179.67 513.50 56995.49 88888.00 2010-10-06 14:00:02.040 279 13180.19 513.87 56995.49 88888.00 2010-10-06 14:00:03.040 279 13179.80 513.87 56996.59 88888.00 2010-10-06 14:00:04.040 279 13180.33 513.62 56996.22 88888.00 2010-10-06 14:00:05.040 279 13180.19 513.62 56996.47 88888.00 2010-10-06 14:00:06.040 279 13180.06 513.00 56996.22 88888.00 2010-10-06 14:00:07.040 279 13180.19 513.75 56996.47 88888.00 2010-10-06 14:00:08.040 279 13180.06 513.75 56996.59 88888.00 2010-10-06 14:00:09.040 279 13180.46 513.50 56995.86 88888.00 2010-10-06 14:00:10.040 279 13179.80 513.50 56995.98 88888.00 2010-10-06 14:00:11.040 279 13180.06 514.24 56996.22 88888.00 2010-10-06 14:00:12.040 279 13179.93 514.12 56995.73 88888.00 2010-10-06 14:00:13.040 279 13180.46 513.13 56996.34 88888.00 2010-10-06 14:00:14.040 279 13180.46 512.63 56995.98 88888.00 2010-10-06 14:00:15.040 279 13180.58 513.99 56996.34 88888.00 2010-10-06 14:00:16.040 279 13179.93 513.00 56997.20 88888.00 2010-10-06 14:00:17.040 279 13181.10 513.25 56996.34 88888.00 2010-10-06 14:00:18.040 279 13180.46 513.00 56996.47 88888.00 2010-10-06 14:00:19.040 279 13180.46 513.62 56996.84 88888.00 2010-10-06 14:00:20.040 279 13180.71 513.50 56996.96 88888.00 2010-10-06 14:00:21.040 279 13179.54 513.13 56997.08 88888.00 2010-10-06 14:00:22.040 279 13180.71 512.88 56996.84 88888.00 2010-10-06 14:00:23.040 279 13180.46 514.12 56996.59 88888.00 2010-10-06 14:00:24.040 279 13180.97 513.13 56997.08 88888.00 2010-10-06 14:00:25.040 279 13181.10 513.50 56997.69 88888.00 2010-10-06 14:00:26.040 279 13180.58 513.50 56997.08 88888.00 2010-10-06 14:00:27.040 279 13180.19 513.13 56997.20 88888.00 2010-10-06 14:00:28.040 279 13180.58 513.50 56996.34 88888.00 2010-10-06 14:00:29.040 279 13181.36 513.62 56996.84 88888.00 2010-10-06 14:00:30.040 279 13181.23 513.50 56996.96 88888.00 2010-10-06 14:00:31.040 279 13180.58 512.88 56997.45 88888.00 2010-10-06 14:00:32.040 279 13180.58 513.13 56996.71 88888.00 2010-10-06 14:00:33.040 279 13181.23 512.75 56997.20 88888.00 2010-10-06 14:00:34.040 279 13181.23 513.13 56996.71 88888.00 2010-10-06 14:00:35.040 279 13181.23 513.00 56997.08 88888.00 2010-10-06 14:00:36.040 279 13180.97 513.25 56997.32 88888.00 2010-10-06 14:00:37.040 279 13180.06 512.88 56997.45 88888.00 2010-10-06 14:00:38.040 279 13181.49 512.75 56996.22 88888.00 2010-10-06 14:00:39.040 279 13181.62 512.38 56996.96 88888.00 2010-10-06 14:00:40.040 279 13180.71 513.50 56996.59 88888.00 2010-10-06 14:00:41.040 279 13180.71 513.75 56996.71 88888.00 2010-10-06 14:00:42.040 279 13181.23 513.00 56996.84 88888.00 2010-10-06 14:00:43.040 279 13180.46 513.25 56996.96 88888.00 2010-10-06 14:00:44.040 279 13180.84 512.75 56996.59 88888.00 2010-10-06 14:00:45.040 279 13180.71 513.13 56997.08 88888.00 2010-10-06 14:00:46.040 279 13180.84 513.75 56996.59 88888.00 2010-10-06 14:00:47.040 279 13180.71 513.75 56996.47 88888.00 2010-10-06 14:00:48.040 279 13180.58 513.50 56997.32 88888.00 2010-10-06 14:00:49.040 279 13180.58 513.37 56997.32 88888.00 2010-10-06 14:00:50.040 279 13180.97 513.37 56996.71 88888.00 2010-10-06 14:00:51.040 279 13180.71 513.50 56996.71 88888.00 2010-10-06 14:00:52.040 279 13180.58 512.88 56996.84 88888.00 2010-10-06 14:00:53.040 279 13180.97 513.25 56997.57 88888.00 2010-10-06 14:00:54.040 279 13180.46 513.37 56996.71 88888.00 2010-10-06 14:00:55.040 279 13181.23 514.12 56997.08 88888.00 2010-10-06 14:00:56.040 279 13180.33 513.37 56997.32 88888.00 2010-10-06 14:00:57.040 279 13180.97 513.37 56997.08 88888.00 2010-10-06 14:00:58.040 279 13181.23 513.37 56997.20 88888.00 2010-10-06 14:00:59.040 279 13181.10 513.75 56997.57 88888.00 2010-10-06 14:01:00.040 279 13181.36 513.75 56997.32 88888.00 2010-10-06 14:01:01.040 279 13181.23 513.99 56997.69 88888.00 2010-10-06 14:01:02.040 279 13180.58 513.75 56997.45 88888.00 2010-10-06 14:01:03.040 279 13181.23 513.50 56997.81 88888.00 2010-10-06 14:01:04.040 279 13181.23 513.25 56997.20 88888.00 2010-10-06 14:01:05.040 279 13180.97 513.87 56997.32 88888.00 2010-10-06 14:01:06.040 279 13181.62 513.13 56996.84 88888.00 2010-10-06 14:01:07.040 279 13180.58 513.25 56997.81 88888.00 2010-10-06 14:01:08.040 279 13180.46 514.12 56997.69 88888.00 2010-10-06 14:01:09.040 279 13180.19 513.25 56997.93 88888.00 2010-10-06 14:01:10.040 279 13180.06 513.62 56996.96 88888.00 2010-10-06 14:01:11.040 279 13180.58 514.24 56998.18 88888.00 2010-10-06 14:01:12.040 279 13180.33 513.50 56996.84 88888.00 2010-10-06 14:01:13.040 279 13180.71 514.24 56997.81 88888.00 2010-10-06 14:01:14.040 279 13180.33 513.62 56997.32 88888.00 2010-10-06 14:01:15.040 279 13179.93 513.99 56997.20 88888.00 2010-10-06 14:01:16.040 279 13180.58 514.24 56997.81 88888.00 2010-10-06 14:01:17.040 279 13179.93 513.87 56997.08 88888.00 2010-10-06 14:01:18.040 279 13179.80 513.87 56997.32 88888.00 2010-10-06 14:01:19.040 279 13179.54 514.12 56997.20 88888.00 2010-10-06 14:01:20.040 279 13179.29 513.13 56997.45 88888.00 2010-10-06 14:01:21.040 279 13180.19 514.12 56996.96 88888.00 2010-10-06 14:01:22.040 279 13180.33 513.37 56996.84 88888.00 2010-10-06 14:01:23.040 279 13179.93 513.87 56996.47 88888.00 2010-10-06 14:01:24.040 279 13179.54 514.12 56997.20 88888.00 2010-10-06 14:01:25.040 279 13180.06 513.37 56997.32 88888.00 2010-10-06 14:01:26.040 279 13180.33 514.12 56996.96 88888.00 2010-10-06 14:01:27.040 279 13179.93 513.87 56996.96 88888.00 2010-10-06 14:01:28.040 279 13180.19 513.62 56997.08 88888.00 2010-10-06 14:01:29.040 279 13179.42 513.99 56997.08 88888.00 2010-10-06 14:01:30.040 279 13181.23 513.25 56997.08 88888.00 2010-10-06 14:01:31.040 279 13180.06 513.87 56997.45 88888.00 2010-10-06 14:01:32.040 279 13179.67 513.25 56997.32 88888.00 2010-10-06 14:01:33.040 279 13180.19 513.25 56997.45 88888.00 2010-10-06 14:01:34.040 279 13180.19 513.00 56996.71 88888.00 2010-10-06 14:01:35.040 279 13180.06 513.25 56997.20 88888.00 2010-10-06 14:01:36.040 279 13180.97 513.13 56996.84 88888.00 2010-10-06 14:01:37.040 279 13180.06 513.13 56997.45 88888.00 2010-10-06 14:01:38.040 279 13180.19 512.51 56997.45 88888.00 2010-10-06 14:01:39.040 279 13180.19 513.25 56997.08 88888.00 2010-10-06 14:01:40.040 279 13181.10 513.00 56996.96 88888.00 2010-10-06 14:01:41.040 279 13180.46 512.75 56996.47 88888.00 2010-10-06 14:01:42.040 279 13180.06 512.88 56996.96 88888.00 2010-10-06 14:01:43.040 279 13180.19 513.00 56997.32 88888.00 2010-10-06 14:01:44.040 279 13181.10 512.88 56996.59 88888.00 2010-10-06 14:01:45.040 279 13180.46 513.13 56997.81 88888.00 2010-10-06 14:01:46.040 279 13180.19 512.63 56997.08 88888.00 2010-10-06 14:01:47.040 279 13180.46 512.63 56997.32 88888.00 2010-10-06 14:01:48.040 279 13180.84 512.75 56997.81 88888.00 2010-10-06 14:01:49.040 279 13180.84 513.13 56997.57 88888.00 2010-10-06 14:01:50.040 279 13180.33 513.00 56997.93 88888.00 2010-10-06 14:01:51.040 279 13180.97 513.50 56998.18 88888.00 2010-10-06 14:01:52.040 279 13180.19 513.00 56997.45 88888.00 2010-10-06 14:01:53.040 279 13180.06 513.13 56998.06 88888.00 2010-10-06 14:01:54.040 279 13180.71 513.13 56997.32 88888.00 2010-10-06 14:01:55.040 279 13180.06 513.99 56996.96 88888.00 2010-10-06 14:01:56.040 279 13180.33 513.13 56997.32 88888.00 2010-10-06 14:01:57.040 279 13180.06 512.75 56997.81 88888.00 2010-10-06 14:01:58.040 279 13180.06 513.37 56997.57 88888.00 2010-10-06 14:01:59.040 279 13180.06 512.51 56997.32 88888.00 2010-10-06 14:02:00.040 279 13180.19 512.63 56996.96 88888.00 2010-10-06 14:02:01.040 279 13180.46 513.75 56997.69 88888.00 2010-10-06 14:02:02.040 279 13180.19 513.87 56997.08 88888.00 2010-10-06 14:02:03.040 279 13180.06 513.00 56997.45 88888.00 2010-10-06 14:02:04.040 279 13179.93 513.00 56997.20 88888.00 2010-10-06 14:02:05.040 279 13180.46 513.37 56997.32 88888.00 2010-10-06 14:02:06.040 279 13179.93 513.00 56997.57 88888.00 2010-10-06 14:02:07.040 279 13180.19 513.00 56996.71 88888.00 2010-10-06 14:02:08.040 279 13180.46 512.88 56997.93 88888.00 2010-10-06 14:02:09.040 279 13179.80 513.25 56997.32 88888.00 2010-10-06 14:02:10.040 279 13179.67 512.88 56996.84 88888.00 2010-10-06 14:02:11.040 279 13180.06 512.63 56997.08 88888.00 2010-10-06 14:02:12.040 279 13179.93 513.62 56996.71 88888.00 2010-10-06 14:02:13.040 279 13179.80 513.25 56997.20 88888.00 2010-10-06 14:02:14.040 279 13179.42 513.00 56997.08 88888.00 2010-10-06 14:02:15.040 279 13178.90 513.25 56997.08 88888.00 2010-10-06 14:02:16.040 279 13179.03 513.50 56996.10 88888.00 2010-10-06 14:02:17.040 279 13179.29 513.13 56996.22 88888.00 2010-10-06 14:02:18.040 279 13178.90 513.87 56997.45 88888.00 2010-10-06 14:02:19.040 279 13180.33 513.37 56996.71 88888.00 2010-10-06 14:02:20.040 279 13179.16 513.25 56997.08 88888.00 2010-10-06 14:02:21.040 279 13179.29 513.50 56996.59 88888.00 2010-10-06 14:02:22.040 279 13179.67 513.00 56997.45 88888.00 2010-10-06 14:02:23.040 279 13178.77 513.37 56997.45 88888.00 2010-10-06 14:02:24.040 279 13180.06 513.62 56997.08 88888.00 2010-10-06 14:02:25.040 279 13179.42 512.75 56997.32 88888.00 2010-10-06 14:02:26.040 279 13179.54 513.50 56997.45 88888.00 2010-10-06 14:02:27.040 279 13179.29 513.99 56996.96 88888.00 2010-10-06 14:02:28.040 279 13179.03 513.50 56996.71 88888.00 2010-10-06 14:02:29.040 279 13178.38 513.50 56996.47 88888.00 2010-10-06 14:02:30.040 279 13179.29 513.62 56996.34 88888.00 2010-10-06 14:02:31.040 279 13178.90 513.13 56996.71 88888.00 2010-10-06 14:02:32.040 279 13178.77 513.50 56996.47 88888.00 2010-10-06 14:02:33.040 279 13178.90 513.75 56996.96 88888.00 2010-10-06 14:02:34.040 279 13178.64 513.50 56996.47 88888.00 2010-10-06 14:02:35.040 279 13178.64 513.62 56996.96 88888.00 2010-10-06 14:02:36.040 279 13178.38 513.25 56996.84 88888.00 2010-10-06 14:02:37.040 279 13178.51 513.50 56996.34 88888.00 2010-10-06 14:02:38.040 279 13178.64 513.25 56996.96 88888.00 2010-10-06 14:02:39.040 279 13178.77 513.25 56996.84 88888.00 2010-10-06 14:02:40.040 279 13179.29 513.13 56996.59 88888.00 2010-10-06 14:02:41.040 279 13178.90 513.13 56995.73 88888.00 2010-10-06 14:02:42.040 279 13179.03 513.25 56996.47 88888.00 2010-10-06 14:02:43.040 279 13179.16 513.00 56996.10 88888.00 2010-10-06 14:02:44.040 279 13178.51 513.25 56996.34 88888.00 2010-10-06 14:02:45.040 279 13179.29 513.99 56996.96 88888.00 2010-10-06 14:02:46.040 279 13179.16 513.37 56995.61 88888.00 2010-10-06 14:02:47.040 279 13178.77 513.50 56996.47 88888.00 2010-10-06 14:02:48.040 279 13178.77 512.75 56996.47 88888.00 2010-10-06 14:02:49.040 279 13179.16 513.37 56996.47 88888.00 2010-10-06 14:02:50.040 279 13178.25 513.62 56996.22 88888.00 2010-10-06 14:02:51.040 279 13178.90 513.25 56996.59 88888.00 2010-10-06 14:02:52.040 279 13178.90 513.25 56996.22 88888.00 2010-10-06 14:02:53.040 279 13178.64 513.50 56996.59 88888.00 2010-10-06 14:02:54.040 279 13178.51 513.25 56996.47 88888.00 2010-10-06 14:02:55.040 279 13178.38 513.00 56995.37 88888.00 2010-10-06 14:02:56.040 279 13178.90 513.13 56996.84 88888.00 2010-10-06 14:02:57.040 279 13178.90 513.25 56996.22 88888.00 2010-10-06 14:02:58.040 279 13179.29 513.87 56996.47 88888.00 2010-10-06 14:02:59.040 279 13179.42 513.25 56995.98 88888.00 2010-10-06 14:03:00.040 279 13179.29 514.12 56997.08 88888.00 2010-10-06 14:03:01.040 279 13179.54 513.37 56996.22 88888.00 2010-10-06 14:03:02.040 279 13178.51 513.25 56997.08 88888.00 2010-10-06 14:03:03.040 279 13179.16 513.62 56996.47 88888.00 2010-10-06 14:03:04.040 279 13179.16 513.75 56996.34 88888.00 2010-10-06 14:03:05.040 279 13179.29 513.62 56996.84 88888.00 2010-10-06 14:03:06.040 279 13179.93 513.87 56996.22 88888.00 2010-10-06 14:03:07.040 279 13179.67 513.75 56996.22 88888.00 2010-10-06 14:03:08.040 279 13179.80 512.75 56997.08 88888.00 2010-10-06 14:03:09.040 279 13179.80 513.00 56996.84 88888.00 2010-10-06 14:03:10.040 279 13179.93 513.75 56996.96 88888.00 2010-10-06 14:03:11.040 279 13179.93 513.00 56996.96 88888.00 2010-10-06 14:03:12.040 279 13180.19 513.13 56997.57 88888.00 2010-10-06 14:03:13.040 279 13179.93 513.25 56997.08 88888.00 2010-10-06 14:03:14.040 279 13179.29 512.88 56996.96 88888.00 2010-10-06 14:03:15.040 279 13179.54 512.63 56997.08 88888.00 2010-10-06 14:03:16.040 279 13179.67 512.63 56997.57 88888.00 2010-10-06 14:03:17.040 279 13179.67 512.75 56996.59 88888.00 2010-10-06 14:03:18.040 279 13180.19 513.25 56996.96 88888.00 2010-10-06 14:03:19.040 279 13180.46 513.87 56996.84 88888.00 2010-10-06 14:03:20.040 279 13180.46 513.75 56997.57 88888.00 2010-10-06 14:03:21.040 279 13180.46 513.37 56997.45 88888.00 2010-10-06 14:03:22.040 279 13180.84 513.13 56997.69 88888.00 2010-10-06 14:03:23.040 279 13180.58 512.38 56997.69 88888.00 2010-10-06 14:03:24.040 279 13180.58 513.50 56996.84 88888.00 2010-10-06 14:03:25.040 279 13180.58 513.25 56996.96 88888.00 2010-10-06 14:03:26.040 279 13180.84 513.62 56997.45 88888.00 2010-10-06 14:03:27.040 279 13179.67 513.00 56997.69 88888.00 2010-10-06 14:03:28.040 279 13180.33 512.88 56997.32 88888.00 2010-10-06 14:03:29.040 279 13180.71 513.50 56997.81 88888.00 2010-10-06 14:03:30.040 279 13180.84 512.88 56997.93 88888.00 2010-10-06 14:03:31.040 279 13181.10 513.87 56997.57 88888.00 2010-10-06 14:03:32.040 279 13181.23 514.24 56997.32 88888.00 2010-10-06 14:03:33.040 279 13180.46 513.87 56997.57 88888.00 2010-10-06 14:03:34.040 279 13182.14 513.99 56998.06 88888.00 2010-10-06 14:03:35.040 279 13180.71 513.87 56997.93 88888.00 2010-10-06 14:03:36.040 279 13180.97 514.61 56997.57 88888.00 2010-10-06 14:03:37.040 279 13181.23 513.99 56998.18 88888.00 2010-10-06 14:03:38.040 279 13181.36 513.87 56999.04 88888.00 2010-10-06 14:03:39.040 279 13180.58 514.24 56998.30 88888.00 2010-10-06 14:03:40.040 279 13179.93 513.25 56998.30 88888.00 2010-10-06 14:03:41.040 279 13180.58 513.87 56998.30 88888.00 2010-10-06 14:03:42.040 279 13180.84 513.99 56997.57 88888.00 2010-10-06 14:03:43.040 279 13180.58 513.75 56997.57 88888.00 2010-10-06 14:03:44.040 279 13180.71 513.87 56997.69 88888.00 2010-10-06 14:03:45.040 279 13181.10 513.37 56997.81 88888.00 2010-10-06 14:03:46.040 279 13180.71 514.24 56997.69 88888.00 2010-10-06 14:03:47.040 279 13180.97 513.37 56998.06 88888.00 2010-10-06 14:03:48.040 279 13180.46 513.99 56997.81 88888.00 2010-10-06 14:03:49.040 279 13180.58 514.24 56998.06 88888.00 2010-10-06 14:03:50.040 279 13180.33 513.99 56998.06 88888.00 2010-10-06 14:03:51.040 279 13180.71 514.24 56998.91 88888.00 2010-10-06 14:03:52.040 279 13180.33 513.87 56998.06 88888.00 2010-10-06 14:03:53.040 279 13180.58 514.36 56998.55 88888.00 2010-10-06 14:03:54.040 279 13180.33 514.36 56998.43 88888.00 2010-10-06 14:03:55.040 279 13180.84 513.99 56998.79 88888.00 2010-10-06 14:03:56.040 279 13181.23 514.49 56998.91 88888.00 2010-10-06 14:03:57.040 279 13180.71 514.36 56998.43 88888.00 2010-10-06 14:03:58.040 279 13181.10 514.49 56998.79 88888.00 2010-10-06 14:03:59.040 279 13181.10 513.99 56998.43 88888.00 2010-10-06 14:04:00.040 279 13180.71 513.99 56998.43 88888.00 2010-10-06 14:04:01.040 279 13181.23 513.87 56998.79 88888.00 2010-10-06 14:04:02.040 279 13180.19 513.87 56998.67 88888.00 2010-10-06 14:04:03.040 279 13181.10 513.99 56998.79 88888.00 2010-10-06 14:04:04.040 279 13180.71 513.87 56998.91 88888.00 2010-10-06 14:04:05.040 279 13181.23 513.99 56998.30 88888.00 2010-10-06 14:04:06.040 279 13180.84 514.49 56998.55 88888.00 2010-10-06 14:04:07.040 279 13181.10 514.49 56998.91 88888.00 2010-10-06 14:04:08.040 279 13181.10 514.49 56999.16 88888.00 2010-10-06 14:04:09.040 279 13180.97 514.49 56999.40 88888.00 2010-10-06 14:04:10.040 279 13182.14 514.24 56999.16 88888.00 2010-10-06 14:04:11.040 279 13181.23 513.99 56999.52 88888.00 2010-10-06 14:04:12.040 279 13181.10 514.74 56999.28 88888.00 2010-10-06 14:04:13.040 279 13182.01 514.86 56999.28 88888.00 2010-10-06 14:04:14.040 279 13181.36 514.49 56999.89 88888.00 2010-10-06 14:04:15.040 279 13181.75 514.24 56999.52 88888.00 2010-10-06 14:04:16.040 279 13181.88 514.24 56999.16 88888.00 2010-10-06 14:04:17.040 279 13182.01 514.36 56998.91 88888.00 2010-10-06 14:04:18.040 279 13182.14 514.36 56999.04 88888.00 2010-10-06 14:04:19.040 279 13182.27 514.61 56999.04 88888.00 2010-10-06 14:04:20.040 279 13182.14 514.74 56999.52 88888.00 2010-10-06 14:04:21.040 279 13182.14 514.24 56999.52 88888.00 2010-10-06 14:04:22.040 279 13182.79 514.74 57000.01 88888.00 2010-10-06 14:04:23.040 279 13182.01 514.98 56999.77 88888.00 2010-10-06 14:04:24.040 279 13181.75 515.48 57000.26 88888.00 2010-10-06 14:04:25.040 279 13182.66 514.36 56999.65 88888.00 2010-10-06 14:04:26.040 279 13182.79 515.36 57000.26 88888.00 2010-10-06 14:04:27.040 279 13182.01 515.73 57000.26 88888.00 2010-10-06 14:04:28.040 279 13182.40 514.74 57000.87 88888.00 2010-10-06 14:04:29.040 279 13182.14 515.85 57000.50 88888.00 2010-10-06 14:04:30.040 279 13183.05 515.60 57000.14 88888.00 2010-10-06 14:04:31.040 279 13182.27 515.60 57000.26 88888.00 2010-10-06 14:04:32.040 279 13182.66 515.73 57000.99 88888.00 2010-10-06 14:04:33.040 279 13182.53 515.23 57001.36 88888.00 2010-10-06 14:04:34.040 279 13182.92 515.36 57001.23 88888.00 2010-10-06 14:04:35.040 279 13182.14 514.98 57000.87 88888.00 2010-10-06 14:04:36.040 279 13182.79 514.61 57000.14 88888.00 2010-10-06 14:04:37.040 279 13182.79 515.36 57001.48 88888.00 2010-10-06 14:04:38.040 279 13183.05 515.85 57000.75 88888.00 2010-10-06 14:04:39.040 279 13183.44 515.60 57000.87 88888.00 2010-10-06 14:04:40.040 279 13182.79 514.98 57001.36 88888.00 2010-10-06 14:04:41.040 279 13182.79 515.60 57001.48 88888.00 2010-10-06 14:04:42.040 279 13183.18 515.85 57000.99 88888.00 2010-10-06 14:04:43.040 279 13183.05 515.36 57001.60 88888.00 2010-10-06 14:04:44.040 279 13182.92 515.36 57000.87 88888.00 2010-10-06 14:04:45.040 279 13183.18 515.73 57000.87 88888.00 2010-10-06 14:04:46.040 279 13184.09 515.48 57001.36 88888.00 2010-10-06 14:04:47.040 279 13183.44 516.35 57001.85 88888.00 2010-10-06 14:04:48.040 279 13183.18 515.73 57001.60 88888.00 2010-10-06 14:04:49.040 279 13183.70 516.22 57001.73 88888.00 2010-10-06 14:04:50.040 279 13183.70 516.35 57001.36 88888.00 2010-10-06 14:04:51.040 279 13183.05 515.73 57001.97 88888.00 2010-10-06 14:04:52.040 279 13183.70 516.22 57002.09 88888.00 2010-10-06 14:04:53.040 279 13183.83 516.22 57002.09 88888.00 2010-10-06 14:04:54.040 279 13183.83 516.22 57002.09 88888.00 2010-10-06 14:04:55.040 279 13183.70 516.22 57002.09 88888.00 2010-10-06 14:04:56.040 279 13183.44 516.47 57002.34 88888.00 2010-10-06 14:04:57.040 279 13183.70 516.22 57002.70 88888.00 2010-10-06 14:04:58.040 279 13184.22 516.97 57002.21 88888.00 2010-10-06 14:04:59.040 279 13183.83 516.47 57003.07 88888.00 2010-10-06 14:05:00.040 279 13184.74 516.84 57002.09 88888.00 2010-10-06 14:05:01.040 279 13183.83 516.47 57003.07 88888.00 2010-10-06 14:05:02.040 279 13184.61 516.72 57003.56 88888.00 2010-10-06 14:05:03.040 279 13184.61 516.35 57002.82 88888.00 2010-10-06 14:05:04.040 279 13184.74 516.59 57003.07 88888.00 2010-10-06 14:05:05.040 279 13183.96 516.47 57002.82 88888.00 2010-10-06 14:05:06.040 279 13185.00 516.72 57003.93 88888.00 2010-10-06 14:05:07.040 279 13184.22 516.47 57002.70 88888.00 2010-10-06 14:05:08.040 279 13185.13 516.35 57002.70 88888.00 2010-10-06 14:05:09.040 279 13184.09 516.47 57003.32 88888.00 2010-10-06 14:05:10.040 279 13183.96 516.59 57003.32 88888.00 2010-10-06 14:05:11.040 279 13184.09 516.47 57003.44 88888.00 2010-10-06 14:05:12.040 279 13184.48 516.97 57002.82 88888.00 2010-10-06 14:05:13.040 279 13184.61 516.22 57002.82 88888.00 2010-10-06 14:05:14.040 279 13184.74 517.34 57003.44 88888.00 2010-10-06 14:05:15.040 279 13184.74 517.09 57003.56 88888.00 2010-10-06 14:05:16.040 279 13184.48 516.35 57004.05 88888.00 2010-10-06 14:05:17.040 279 13184.61 516.47 57003.80 88888.00 2010-10-06 14:05:18.040 279 13184.35 516.72 57003.07 88888.00 2010-10-06 14:05:19.040 279 13183.57 516.84 57004.17 88888.00 2010-10-06 14:05:20.040 279 13183.18 517.09 57003.80 88888.00 2010-10-06 14:05:21.040 279 13183.57 516.59 57004.66 88888.00 2010-10-06 14:05:22.040 279 13183.18 516.59 57003.56 88888.00 2010-10-06 14:05:23.040 279 13183.18 517.21 57003.80 88888.00 2010-10-06 14:05:24.040 279 13183.44 516.10 57004.17 88888.00 2010-10-06 14:05:25.040 279 13183.18 516.47 57004.05 88888.00 2010-10-06 14:05:26.040 279 13183.57 516.22 57004.29 88888.00 2010-10-06 14:05:27.040 279 13183.96 516.72 57004.17 88888.00 2010-10-06 14:05:28.040 279 13183.05 516.22 57004.29 88888.00 2010-10-06 14:05:29.040 279 13183.83 516.10 57004.29 88888.00 2010-10-06 14:05:30.040 279 13183.18 516.35 57003.93 88888.00 2010-10-06 14:05:31.040 279 13183.70 516.84 57004.05 88888.00 2010-10-06 14:05:32.040 279 13183.83 516.47 57003.93 88888.00 2010-10-06 14:05:33.040 279 13183.05 516.47 57004.29 88888.00 2010-10-06 14:05:34.040 279 13183.31 516.59 57003.93 88888.00 2010-10-06 14:05:35.040 279 13183.31 516.47 57004.41 88888.00 2010-10-06 14:05:36.040 279 13183.05 516.84 57004.41 88888.00 2010-10-06 14:05:37.040 279 13184.09 516.59 57003.93 88888.00 2010-10-06 14:05:38.040 279 13183.18 516.47 57005.03 88888.00 2010-10-06 14:05:39.040 279 13183.70 516.59 57004.05 88888.00 2010-10-06 14:05:40.040 279 13183.57 516.97 57003.93 88888.00 2010-10-06 14:05:41.040 279 13183.44 516.59 57004.05 88888.00 2010-10-06 14:05:42.040 279 13183.05 516.47 57004.54 88888.00 2010-10-06 14:05:43.040 279 13183.44 516.47 57004.90 88888.00 2010-10-06 14:05:44.040 279 13182.92 516.72 57004.41 88888.00 2010-10-06 14:05:45.040 279 13183.83 516.22 57004.78 88888.00 2010-10-06 14:05:46.040 279 13183.44 516.84 57004.66 88888.00 2010-10-06 14:05:47.040 279 13183.70 516.84 57004.90 88888.00 2010-10-06 14:05:48.040 279 13183.31 516.22 57005.27 88888.00 2010-10-06 14:05:49.040 279 13183.05 516.84 57004.66 88888.00 2010-10-06 14:05:50.040 279 13183.70 516.22 57004.41 88888.00 2010-10-06 14:05:51.040 279 13183.44 516.72 57004.41 88888.00 2010-10-06 14:05:52.040 279 13183.05 517.34 57004.41 88888.00 2010-10-06 14:05:53.040 279 13183.44 516.84 57004.78 88888.00 2010-10-06 14:05:54.040 279 13183.44 516.59 57004.17 88888.00 2010-10-06 14:05:55.040 279 13183.83 516.35 57004.29 88888.00 2010-10-06 14:05:56.040 279 13184.09 516.35 57004.54 88888.00 2010-10-06 14:05:57.040 279 13183.57 516.97 57004.78 88888.00 2010-10-06 14:05:58.040 279 13183.57 517.21 57004.29 88888.00 2010-10-06 14:05:59.040 279 13184.61 516.72 57004.78 88888.00 2010-10-06 14:06:00.040 279 13183.57 516.72 57004.54 88888.00 2010-10-06 14:06:01.040 279 13183.70 516.72 57004.90 88888.00 2010-10-06 14:06:02.040 279 13183.31 516.47 57004.66 88888.00 2010-10-06 14:06:03.040 279 13183.05 516.35 57004.41 88888.00 2010-10-06 14:06:04.040 279 13183.70 517.21 57004.90 88888.00 2010-10-06 14:06:05.040 279 13182.92 517.09 57004.66 88888.00 2010-10-06 14:06:06.040 279 13183.44 517.83 57004.90 88888.00 2010-10-06 14:06:07.040 279 13183.18 516.47 57005.39 88888.00 2010-10-06 14:06:08.040 279 13182.92 516.47 57004.90 88888.00 2010-10-06 14:06:09.040 279 13183.05 516.72 57005.27 88888.00 2010-10-06 14:06:10.040 279 13182.79 516.84 57004.78 88888.00 2010-10-06 14:06:11.040 279 13183.18 517.46 57005.76 88888.00 2010-10-06 14:06:12.040 279 13183.05 517.71 57004.41 88888.00 2010-10-06 14:06:13.040 279 13182.53 517.09 57004.66 88888.00 2010-10-06 14:06:14.040 279 13183.44 517.59 57004.66 88888.00 2010-10-06 14:06:15.040 279 13183.57 517.09 57005.03 88888.00 2010-10-06 14:06:16.040 279 13182.79 517.59 57004.17 88888.00 2010-10-06 14:06:17.040 279 13182.53 517.34 57004.41 88888.00 2010-10-06 14:06:18.040 279 13182.66 518.08 57004.90 88888.00 2010-10-06 14:06:19.040 279 13182.27 517.09 57005.27 88888.00 2010-10-06 14:06:20.040 279 13182.27 517.46 57004.78 88888.00 2010-10-06 14:06:21.040 279 13182.53 517.09 57005.15 88888.00 2010-10-06 14:06:22.040 279 13182.53 517.83 57004.90 88888.00 2010-10-06 14:06:23.040 279 13182.92 517.59 57005.27 88888.00 2010-10-06 14:06:24.040 279 13183.57 516.72 57004.66 88888.00 2010-10-06 14:06:25.040 279 13183.18 517.21 57004.05 88888.00 2010-10-06 14:06:26.040 279 13182.53 517.09 57005.15 88888.00 2010-10-06 14:06:27.040 279 13183.18 517.09 57004.90 88888.00 2010-10-06 14:06:28.040 279 13183.44 517.21 57004.66 88888.00 2010-10-06 14:06:29.040 279 13183.57 516.84 57005.52 88888.00 2010-10-06 14:06:30.040 279 13183.31 516.84 57004.41 88888.00 2010-10-06 14:06:31.040 279 13183.57 517.34 57005.27 88888.00 2010-10-06 14:06:32.040 279 13183.31 517.34 57005.15 88888.00 2010-10-06 14:06:33.040 279 13182.92 517.34 57005.64 88888.00 2010-10-06 14:06:34.040 279 13183.96 517.21 57005.15 88888.00 2010-10-06 14:06:35.040 279 13183.57 517.71 57005.39 88888.00 2010-10-06 14:06:36.040 279 13183.18 517.34 57006.00 88888.00 2010-10-06 14:06:37.040 279 13184.48 517.34 57005.39 88888.00 2010-10-06 14:06:38.040 279 13184.74 517.71 57005.03 88888.00 2010-10-06 14:06:39.040 279 13184.09 517.21 57006.00 88888.00 2010-10-06 14:06:40.040 279 13184.87 517.34 57005.39 88888.00 2010-10-06 14:06:41.040 279 13184.48 517.34 57006.25 88888.00 2010-10-06 14:06:42.040 279 13184.61 517.09 57005.64 88888.00 2010-10-06 14:06:43.040 279 13184.87 516.84 57006.12 88888.00 2010-10-06 14:06:44.040 279 13185.26 518.20 57005.39 88888.00 2010-10-06 14:06:45.040 279 13184.61 517.71 57006.49 88888.00 2010-10-06 14:06:46.040 279 13184.87 517.71 57006.00 88888.00 2010-10-06 14:06:47.040 279 13185.00 517.59 57006.00 88888.00 2010-10-06 14:06:48.040 279 13185.39 517.83 57006.00 88888.00 2010-10-06 14:06:49.040 279 13186.17 517.83 57006.25 88888.00 2010-10-06 14:06:50.040 279 13185.78 517.83 57007.11 88888.00 2010-10-06 14:06:51.040 279 13186.30 517.59 57006.00 88888.00 2010-10-06 14:06:52.040 279 13185.91 518.20 57006.74 88888.00 2010-10-06 14:06:53.040 279 13186.43 518.20 57006.98 88888.00 2010-10-06 14:06:54.040 279 13185.91 517.83 57005.88 88888.00 2010-10-06 14:06:55.040 279 13185.52 517.71 57006.98 88888.00 2010-10-06 14:06:56.040 279 13185.52 518.33 57006.37 88888.00 2010-10-06 14:06:57.040 279 13185.39 517.71 57006.86 88888.00 2010-10-06 14:06:58.040 279 13185.00 518.20 57006.37 88888.00 2010-10-06 14:06:59.040 279 13185.26 517.96 57006.86 88888.00 2010-10-06 14:07:00.040 279 13185.00 517.96 57006.86 88888.00 2010-10-06 14:07:01.040 279 13184.61 517.96 57006.98 88888.00 2010-10-06 14:07:02.040 279 13185.52 517.83 57006.74 88888.00 2010-10-06 14:07:03.040 279 13184.87 517.59 57006.86 88888.00 2010-10-06 14:07:04.040 279 13184.87 518.08 57006.37 88888.00 2010-10-06 14:07:05.040 279 13185.13 518.20 57006.98 88888.00 2010-10-06 14:07:06.040 279 13184.87 518.70 57007.11 88888.00 2010-10-06 14:07:07.040 279 13184.74 518.58 57006.49 88888.00 2010-10-06 14:07:08.040 279 13184.87 518.20 57006.74 88888.00 2010-10-06 14:07:09.040 279 13184.74 517.46 57006.37 88888.00 2010-10-06 14:07:10.040 279 13184.09 517.83 57006.86 88888.00 2010-10-06 14:07:11.040 279 13183.96 517.96 57006.62 88888.00 2010-10-06 14:07:12.040 279 13184.09 517.96 57007.47 88888.00 2010-10-06 14:07:13.040 279 13184.87 517.83 57006.74 88888.00 2010-10-06 14:07:14.040 279 13184.48 517.71 57007.23 88888.00 2010-10-06 14:07:15.040 279 13184.48 518.08 57007.11 88888.00 2010-10-06 14:07:16.040 279 13183.96 518.08 57007.11 88888.00 2010-10-06 14:07:17.040 279 13184.48 517.83 57007.23 88888.00 2010-10-06 14:07:18.040 279 13184.61 518.45 57006.98 88888.00 2010-10-06 14:07:19.040 279 13184.74 519.07 57007.11 88888.00 2010-10-06 14:07:20.040 279 13184.61 518.45 57006.86 88888.00 2010-10-06 14:07:21.040 279 13185.26 518.95 57007.23 88888.00 2010-10-06 14:07:22.040 279 13185.00 518.20 57007.11 88888.00 2010-10-06 14:07:23.040 279 13185.39 517.71 57006.98 88888.00 2010-10-06 14:07:24.040 279 13185.13 517.96 57006.49 88888.00 2010-10-06 14:07:25.040 279 13185.00 517.83 57007.23 88888.00 2010-10-06 14:07:26.040 279 13185.00 518.95 57007.11 88888.00 2010-10-06 14:07:27.040 279 13185.13 518.58 57007.23 88888.00 2010-10-06 14:07:28.040 279 13186.04 518.45 57006.62 88888.00 2010-10-06 14:07:29.040 279 13185.39 518.45 57006.98 88888.00 2010-10-06 14:07:30.040 279 13185.13 518.82 57007.23 88888.00 2010-10-06 14:07:31.040 279 13185.39 518.58 57007.23 88888.00 2010-10-06 14:07:32.040 279 13185.00 518.82 57007.23 88888.00 2010-10-06 14:07:33.040 279 13185.26 518.20 57006.62 88888.00 2010-10-06 14:07:34.040 279 13185.13 518.95 57007.23 88888.00 2010-10-06 14:07:35.040 279 13185.00 518.20 57007.35 88888.00 2010-10-06 14:07:36.040 279 13185.39 518.08 57007.59 88888.00 2010-10-06 14:07:37.040 279 13185.39 518.82 57008.08 88888.00 2010-10-06 14:07:38.040 279 13185.00 519.32 57007.35 88888.00 2010-10-06 14:07:39.040 279 13185.52 519.57 57007.59 88888.00 2010-10-06 14:07:40.040 279 13185.13 519.20 57007.84 88888.00 2010-10-06 14:07:41.040 279 13185.00 518.95 57007.35 88888.00 2010-10-06 14:07:42.040 279 13185.00 518.70 57007.96 88888.00 2010-10-06 14:07:43.040 279 13185.00 519.20 57007.96 88888.00 2010-10-06 14:07:44.040 279 13185.26 518.33 57007.47 88888.00 2010-10-06 14:07:45.040 279 13185.13 518.70 57007.59 88888.00 2010-10-06 14:07:46.040 279 13184.61 519.44 57007.59 88888.00 2010-10-06 14:07:47.040 279 13183.70 519.69 57007.23 88888.00 2010-10-06 14:07:48.040 279 13183.83 520.06 57007.59 88888.00 2010-10-06 14:07:49.040 279 13183.70 519.20 57007.84 88888.00 2010-10-06 14:07:50.040 279 13183.57 518.82 57007.84 88888.00 2010-10-06 14:07:51.040 279 13183.96 518.82 57007.59 88888.00 2010-10-06 14:07:52.040 279 13184.48 519.44 57007.35 88888.00 2010-10-06 14:07:53.040 279 13184.74 519.44 57007.59 88888.00 2010-10-06 14:07:54.040 279 13183.96 518.70 57007.84 88888.00 2010-10-06 14:07:55.040 279 13183.44 518.82 57008.21 88888.00 2010-10-06 14:07:56.040 279 13183.57 519.32 57007.84 88888.00 2010-10-06 14:07:57.040 279 13183.96 518.08 57007.84 88888.00 2010-10-06 14:07:58.040 279 13183.44 518.58 57007.23 88888.00 2010-10-06 14:07:59.040 279 13183.44 519.32 57006.98 88888.00 2010-10-06 14:08:00.040 279 13183.57 519.07 57007.84 88888.00 2010-10-06 14:08:01.040 279 13183.18 517.83 57007.96 88888.00 2010-10-06 14:08:02.040 279 13183.70 519.20 57007.11 88888.00 2010-10-06 14:08:03.040 279 13183.31 518.95 57007.23 88888.00 2010-10-06 14:08:04.040 279 13183.57 519.20 57007.71 88888.00 2010-10-06 14:08:05.040 279 13183.70 518.58 57006.98 88888.00 2010-10-06 14:08:06.040 279 13183.96 517.83 57007.59 88888.00 2010-10-06 14:08:07.040 279 13183.31 518.08 57007.84 88888.00 2010-10-06 14:08:08.040 279 13183.31 518.33 57007.11 88888.00 2010-10-06 14:08:09.040 279 13184.48 518.70 57007.35 88888.00 2010-10-06 14:08:10.040 279 13184.09 518.33 57007.84 88888.00 2010-10-06 14:08:11.040 279 13183.96 518.45 57007.11 88888.00 2010-10-06 14:08:12.040 279 13183.44 518.70 57007.23 88888.00 2010-10-06 14:08:13.040 279 13183.70 518.08 57006.98 88888.00 2010-10-06 14:08:14.040 279 13183.70 518.20 57007.71 88888.00 2010-10-06 14:08:15.040 279 13184.48 518.58 57007.71 88888.00 2010-10-06 14:08:16.040 279 13183.70 518.33 57007.47 88888.00 2010-10-06 14:08:17.040 279 13184.09 517.59 57008.08 88888.00 2010-10-06 14:08:18.040 279 13183.96 518.82 57007.71 88888.00 2010-10-06 14:08:19.040 279 13183.70 518.82 57007.35 88888.00 2010-10-06 14:08:20.040 279 13184.09 517.59 57008.21 88888.00 2010-10-06 14:08:21.040 279 13184.61 518.33 57007.59 88888.00 2010-10-06 14:08:22.040 279 13183.44 518.58 57008.21 88888.00 2010-10-06 14:08:23.040 279 13183.96 519.44 57007.96 88888.00 2010-10-06 14:08:24.040 279 13184.48 518.58 57007.71 88888.00 2010-10-06 14:08:25.040 279 13184.35 518.08 57007.59 88888.00 2010-10-06 14:08:26.040 279 13183.05 518.58 57007.47 88888.00 2010-10-06 14:08:27.040 279 13183.44 518.58 57007.96 88888.00 2010-10-06 14:08:28.040 279 13183.96 517.83 57007.35 88888.00 2010-10-06 14:08:29.040 279 13183.57 518.20 57007.35 88888.00 2010-10-06 14:08:30.040 279 13183.57 518.33 57007.47 88888.00 2010-10-06 14:08:31.040 279 13183.44 517.83 57007.96 88888.00 2010-10-06 14:08:32.040 279 13183.44 517.71 57008.08 88888.00 2010-10-06 14:08:33.040 279 13183.96 517.46 57007.71 88888.00 2010-10-06 14:08:34.040 279 13183.05 518.95 57007.59 88888.00 2010-10-06 14:08:35.040 279 13183.31 517.71 57007.11 88888.00 2010-10-06 14:08:36.040 279 13183.83 518.33 57007.96 88888.00 2010-10-06 14:08:37.040 279 13182.92 518.20 57008.21 88888.00 2010-10-06 14:08:38.040 279 13183.83 518.58 57007.35 88888.00 2010-10-06 14:08:39.040 279 13183.31 517.96 57007.71 88888.00 2010-10-06 14:08:40.040 279 13183.44 517.83 57007.84 88888.00 2010-10-06 14:08:41.040 279 13183.05 517.71 57007.59 88888.00 2010-10-06 14:08:42.040 279 13182.79 517.34 57006.74 88888.00 2010-10-06 14:08:43.040 279 13182.92 517.96 57007.71 88888.00 2010-10-06 14:08:44.040 279 13182.79 517.59 57007.59 88888.00 2010-10-06 14:08:45.040 279 13182.92 517.59 57007.11 88888.00 2010-10-06 14:08:46.040 279 13182.79 518.20 57007.11 88888.00 2010-10-06 14:08:47.040 279 13182.79 518.33 57007.35 88888.00 2010-10-06 14:08:48.040 279 13182.79 517.71 57007.35 88888.00 2010-10-06 14:08:49.040 279 13182.40 518.45 57007.71 88888.00 2010-10-06 14:08:50.040 279 13183.31 517.83 57007.35 88888.00 2010-10-06 14:08:51.040 279 13182.79 517.96 57007.11 88888.00 2010-10-06 14:08:52.040 279 13183.44 518.58 57006.62 88888.00 2010-10-06 14:08:53.040 279 13183.05 518.08 57006.98 88888.00 2010-10-06 14:08:54.040 279 13181.88 517.96 57006.98 88888.00 2010-10-06 14:08:55.040 279 13182.27 518.58 57007.23 88888.00 2010-10-06 14:08:56.040 279 13182.79 518.58 57007.11 88888.00 2010-10-06 14:08:57.040 279 13183.31 518.58 57007.35 88888.00 2010-10-06 14:08:58.040 279 13182.92 518.70 57007.23 88888.00 2010-10-06 14:08:59.040 279 13182.14 518.33 57006.98 88888.00 2010-10-06 14:09:00.040 279 13182.66 518.20 57006.98 88888.00 2010-10-06 14:09:01.040 279 13182.92 518.45 57007.47 88888.00 2010-10-06 14:09:02.040 279 13182.92 518.45 57006.74 88888.00 2010-10-06 14:09:03.040 279 13182.40 518.33 57006.86 88888.00 2010-10-06 14:09:04.040 279 13182.40 519.07 57006.62 88888.00 2010-10-06 14:09:05.040 279 13182.01 518.95 57007.23 88888.00 2010-10-06 14:09:06.040 279 13181.88 518.08 57007.11 88888.00 2010-10-06 14:09:07.040 279 13182.66 518.08 57007.35 88888.00 2010-10-06 14:09:08.040 279 13181.75 518.45 57007.11 88888.00 2010-10-06 14:09:09.040 279 13182.40 517.96 57006.98 88888.00 2010-10-06 14:09:10.040 279 13181.62 518.20 57007.23 88888.00 2010-10-06 14:09:11.040 279 13182.01 518.58 57006.98 88888.00 2010-10-06 14:09:12.040 279 13181.49 517.96 57006.98 88888.00 2010-10-06 14:09:13.040 279 13182.14 518.33 57006.86 88888.00 2010-10-06 14:09:14.040 279 13182.27 518.33 57006.62 88888.00 2010-10-06 14:09:15.040 279 13183.05 518.45 57006.37 88888.00 2010-10-06 14:09:16.040 279 13181.49 517.96 57006.98 88888.00 2010-10-06 14:09:17.040 279 13181.75 517.96 57006.74 88888.00 2010-10-06 14:09:18.040 279 13181.23 518.20 57007.47 88888.00 2010-10-06 14:09:19.040 279 13181.62 518.20 57006.12 88888.00 2010-10-06 14:09:20.040 279 13182.27 517.96 57006.49 88888.00 2010-10-06 14:09:21.040 279 13181.36 518.08 57007.23 88888.00 2010-10-06 14:09:22.040 279 13181.23 518.33 57006.49 88888.00 2010-10-06 14:09:23.040 279 13181.75 518.45 57006.86 88888.00 2010-10-06 14:09:24.040 279 13181.49 518.20 57006.74 88888.00 2010-10-06 14:09:25.040 279 13181.36 518.45 57007.23 88888.00 2010-10-06 14:09:26.040 279 13180.97 517.96 57006.62 88888.00 2010-10-06 14:09:27.040 279 13181.23 518.70 57006.98 88888.00 2010-10-06 14:09:28.040 279 13181.10 518.33 57006.37 88888.00 2010-10-06 14:09:29.040 279 13180.97 518.20 57006.49 88888.00 2010-10-06 14:09:30.040 279 13180.97 518.45 57006.25 88888.00 2010-10-06 14:09:31.040 279 13181.23 518.20 57006.37 88888.00 2010-10-06 14:09:32.040 279 13181.49 518.08 57006.62 88888.00 2010-10-06 14:09:33.040 279 13181.75 518.95 57006.74 88888.00 2010-10-06 14:09:34.040 279 13181.23 518.58 57007.11 88888.00 2010-10-06 14:09:35.040 279 13181.10 518.82 57006.86 88888.00 2010-10-06 14:09:36.040 279 13182.27 518.08 57006.86 88888.00 2010-10-06 14:09:37.040 279 13182.01 518.95 57006.86 88888.00 2010-10-06 14:09:38.040 279 13181.62 517.96 57007.23 88888.00 2010-10-06 14:09:39.040 279 13182.40 518.33 57007.11 88888.00 2010-10-06 14:09:40.040 279 13182.40 518.08 57006.62 88888.00 2010-10-06 14:09:41.040 279 13182.53 518.70 57006.98 88888.00 2010-10-06 14:09:42.040 279 13182.79 519.32 57007.35 88888.00 2010-10-06 14:09:43.040 279 13182.66 518.45 57006.86 88888.00 2010-10-06 14:09:44.040 279 13183.44 518.95 57006.86 88888.00 2010-10-06 14:09:45.040 279 13183.44 519.32 57007.35 88888.00 2010-10-06 14:09:46.040 279 13183.44 519.20 57007.11 88888.00 2010-10-06 14:09:47.040 279 13183.44 519.57 57007.71 88888.00 2010-10-06 14:09:48.040 279 13183.05 519.57 57007.59 88888.00 2010-10-06 14:09:49.040 279 13183.57 518.95 57007.23 88888.00 2010-10-06 14:09:50.040 279 13183.96 518.95 57007.96 88888.00 2010-10-06 14:09:51.040 279 13183.96 519.20 57007.23 88888.00 2010-10-06 14:09:52.040 279 13183.96 519.44 57007.71 88888.00 2010-10-06 14:09:53.040 279 13183.57 519.69 57008.08 88888.00 2010-10-06 14:09:54.040 279 13183.96 519.32 57008.33 88888.00 2010-10-06 14:09:55.040 279 13183.57 519.94 57007.96 88888.00 2010-10-06 14:09:56.040 279 13184.35 519.69 57008.70 88888.00 2010-10-06 14:09:57.040 279 13183.57 519.69 57007.96 88888.00 2010-10-06 14:09:58.040 279 13183.96 519.81 57007.96 88888.00 2010-10-06 14:09:59.040 279 13184.87 520.31 57008.70 88888.00 2010-10-06 14:10:00.040 279 13184.09 519.57 57008.57 88888.00 2010-10-06 14:10:01.040 279 13184.48 519.69 57008.82 88888.00 2010-10-06 14:10:02.040 279 13183.70 519.94 57008.94 88888.00 2010-10-06 14:10:03.040 279 13183.70 519.94 57008.70 88888.00 2010-10-06 14:10:04.040 279 13183.96 519.81 57008.45 88888.00 2010-10-06 14:10:05.040 279 13183.57 520.19 57009.30 88888.00 2010-10-06 14:10:06.040 279 13183.70 519.57 57008.33 88888.00 2010-10-06 14:10:07.040 279 13183.18 519.44 57008.94 88888.00 2010-10-06 14:10:08.040 279 13182.79 519.44 57008.08 88888.00 2010-10-06 14:10:09.040 279 13182.92 519.32 57008.21 88888.00 2010-10-06 14:10:10.040 279 13183.44 519.81 57009.18 88888.00 2010-10-06 14:10:11.040 279 13183.44 519.32 57008.94 88888.00 2010-10-06 14:10:12.040 279 13182.66 520.19 57008.70 88888.00 2010-10-06 14:10:13.040 279 13182.66 519.69 57008.57 88888.00 2010-10-06 14:10:14.040 279 13182.40 520.43 57008.57 88888.00 2010-10-06 14:10:15.040 279 13183.05 519.57 57008.94 88888.00 2010-10-06 14:10:16.040 279 13182.40 519.69 57008.82 88888.00 2010-10-06 14:10:17.040 279 13182.14 519.57 57008.57 88888.00 2010-10-06 14:10:18.040 279 13182.40 519.81 57008.21 88888.00 2010-10-06 14:10:19.040 279 13181.62 519.32 57008.70 88888.00 2010-10-06 14:10:20.040 279 13182.27 519.69 57008.94 88888.00 2010-10-06 14:10:21.040 279 13182.92 519.69 57008.45 88888.00 2010-10-06 14:10:22.040 279 13181.88 519.81 57008.82 88888.00 2010-10-06 14:10:23.040 279 13182.14 519.32 57008.70 88888.00 2010-10-06 14:10:24.040 279 13182.53 519.32 57008.45 88888.00 2010-10-06 14:10:25.040 279 13182.53 519.57 57008.57 88888.00 2010-10-06 14:10:26.039 279 13182.14 520.06 57008.70 88888.00 2010-10-06 14:10:27.039 279 13182.53 520.19 57008.70 88888.00 2010-10-06 14:10:28.039 279 13182.01 519.94 57009.06 88888.00 2010-10-06 14:10:29.039 279 13181.23 519.20 57008.82 88888.00 2010-10-06 14:10:30.039 279 13181.88 519.57 57008.21 88888.00 2010-10-06 14:10:31.039 279 13182.40 519.94 57009.18 88888.00 2010-10-06 14:10:32.039 279 13182.79 520.06 57008.82 88888.00 2010-10-06 14:10:33.039 279 13182.27 518.95 57008.70 88888.00 2010-10-06 14:10:34.039 279 13181.49 519.69 57008.94 88888.00 2010-10-06 14:10:35.039 279 13182.92 519.57 57008.45 88888.00 2010-10-06 14:10:36.039 279 13182.53 519.32 57008.33 88888.00 2010-10-06 14:10:37.039 279 13182.92 519.69 57009.30 88888.00 2010-10-06 14:10:38.039 279 13182.92 519.57 57008.94 88888.00 2010-10-06 14:10:39.039 279 13182.66 519.57 57009.43 88888.00 2010-10-06 14:10:40.039 279 13182.40 519.32 57009.30 88888.00 2010-10-06 14:10:41.039 279 13182.66 519.32 57009.43 88888.00 2010-10-06 14:10:42.039 279 13183.05 519.81 57009.55 88888.00 2010-10-06 14:10:43.039 279 13182.40 519.44 57009.18 88888.00 2010-10-06 14:10:44.039 279 13182.79 519.44 57009.55 88888.00 2010-10-06 14:10:45.039 279 13182.53 519.57 57009.92 88888.00 2010-10-06 14:10:46.039 279 13183.05 519.81 57009.79 88888.00 2010-10-06 14:10:47.039 279 13182.79 519.44 57009.43 88888.00 2010-10-06 14:10:48.039 279 13182.27 519.32 57009.30 88888.00 2010-10-06 14:10:49.039 279 13182.79 519.44 57009.67 88888.00 2010-10-06 14:10:50.039 279 13182.79 520.06 57009.30 88888.00 2010-10-06 14:10:51.039 279 13182.27 519.81 57010.41 88888.00 2010-10-06 14:10:52.039 279 13182.14 519.69 57010.04 88888.00 2010-10-06 14:10:53.039 279 13182.27 519.57 57009.30 88888.00 2010-10-06 14:10:54.039 279 13182.40 519.32 57009.43 88888.00 2010-10-06 14:10:55.039 279 13182.40 519.44 57009.79 88888.00 2010-10-06 14:10:56.039 279 13182.92 519.81 57010.53 88888.00 2010-10-06 14:10:57.039 279 13182.66 519.44 57009.79 88888.00 2010-10-06 14:10:58.039 279 13182.40 519.07 57009.79 88888.00 2010-10-06 14:10:59.039 279 13182.79 519.81 57009.79 88888.00 2010-10-06 14:11:00.039 279 13181.88 519.69 57010.04 88888.00 2010-10-06 14:11:01.039 279 13182.79 518.95 57009.43 88888.00 2010-10-06 14:11:02.039 279 13182.53 519.81 57009.79 88888.00 2010-10-06 14:11:03.039 279 13182.40 519.94 57009.92 88888.00 2010-10-06 14:11:04.039 279 13182.53 519.81 57009.92 88888.00 2010-10-06 14:11:05.039 279 13182.53 519.07 57009.43 88888.00 2010-10-06 14:11:06.039 279 13182.79 519.32 57009.79 88888.00 2010-10-06 14:11:07.039 279 13182.40 519.57 57010.04 88888.00 2010-10-06 14:11:08.039 279 13182.53 518.95 57009.79 88888.00 2010-10-06 14:11:09.039 279 13182.66 519.81 57009.67 88888.00 2010-10-06 14:11:10.039 279 13182.79 519.94 57010.16 88888.00 2010-10-06 14:11:11.039 279 13182.40 519.57 57010.29 88888.00 2010-10-06 14:11:12.039 279 13183.05 519.20 57009.67 88888.00 2010-10-06 14:11:13.039 279 13182.79 519.81 57009.79 88888.00 2010-10-06 14:11:14.039 279 13182.01 520.43 57010.04 88888.00 2010-10-06 14:11:15.039 279 13182.01 519.81 57009.79 88888.00 2010-10-06 14:11:16.039 279 13182.01 519.94 57009.67 88888.00 2010-10-06 14:11:17.039 279 13181.75 519.57 57009.92 88888.00 2010-10-06 14:11:18.039 279 13182.27 519.94 57009.67 88888.00 2010-10-06 14:11:19.039 279 13182.14 519.57 57010.53 88888.00 2010-10-06 14:11:20.039 279 13182.40 520.43 57009.79 88888.00 2010-10-06 14:11:21.039 279 13182.53 520.06 57009.92 88888.00 2010-10-06 14:11:22.039 279 13182.01 520.19 57010.16 88888.00 2010-10-06 14:11:23.039 279 13182.53 519.94 57010.29 88888.00 2010-10-06 14:11:24.039 279 13182.14 520.06 57010.29 88888.00 2010-10-06 14:11:25.039 279 13181.88 520.06 57009.92 88888.00 2010-10-06 14:11:26.039 279 13182.40 520.68 57009.92 88888.00 2010-10-06 14:11:27.039 279 13182.14 520.43 57009.79 88888.00 2010-10-06 14:11:28.039 279 13182.53 520.81 57010.29 88888.00 2010-10-06 14:11:29.039 279 13182.53 520.06 57010.16 88888.00 2010-10-06 14:11:30.039 279 13182.27 520.43 57010.77 88888.00 2010-10-06 14:11:31.039 279 13182.53 520.43 57010.77 88888.00 2010-10-06 14:11:32.039 279 13181.88 520.56 57010.89 88888.00 2010-10-06 14:11:33.039 279 13182.79 520.43 57010.41 88888.00 2010-10-06 14:11:34.039 279 13182.01 521.18 57009.92 88888.00 2010-10-06 14:11:35.039 279 13182.66 520.81 57010.65 88888.00 2010-10-06 14:11:36.039 279 13183.18 521.30 57010.65 88888.00 2010-10-06 14:11:37.039 279 13182.92 520.81 57010.77 88888.00 2010-10-06 14:11:38.039 279 13183.18 521.18 57010.89 88888.00 2010-10-06 14:11:39.039 279 13182.92 521.05 57010.29 88888.00 2010-10-06 14:11:40.039 279 13183.44 520.93 57011.14 88888.00 2010-10-06 14:11:41.039 279 13183.05 521.30 57011.02 88888.00 2010-10-06 14:11:42.039 279 13183.70 521.80 57011.75 88888.00 2010-10-06 14:11:43.039 279 13183.18 521.55 57011.51 88888.00 2010-10-06 14:11:44.039 279 13183.83 520.56 57011.26 88888.00 2010-10-06 14:11:45.039 279 13183.18 521.42 57011.51 88888.00 2010-10-06 14:11:46.039 279 13184.09 521.92 57011.38 88888.00 2010-10-06 14:11:47.039 279 13184.74 522.29 57011.38 88888.00 2010-10-06 14:11:48.039 279 13184.22 521.80 57011.88 88888.00 2010-10-06 14:11:49.039 279 13184.61 521.80 57012.00 88888.00 2010-10-06 14:11:50.039 279 13183.70 521.92 57012.00 88888.00 2010-10-06 14:11:51.039 279 13183.70 521.92 57012.24 88888.00 2010-10-06 14:11:52.039 279 13184.22 522.17 57011.88 88888.00 2010-10-06 14:11:53.039 279 13183.83 521.55 57012.24 88888.00 2010-10-06 14:11:54.039 279 13183.57 521.80 57012.36 88888.00 2010-10-06 14:11:55.039 279 13184.35 521.30 57012.73 88888.00 2010-10-06 14:11:56.039 279 13184.09 522.04 57011.63 88888.00 2010-10-06 14:11:57.039 279 13184.35 522.17 57012.36 88888.00 2010-10-06 14:11:58.039 279 13184.22 522.29 57011.88 88888.00 2010-10-06 14:11:59.039 279 13183.96 521.67 57012.12 88888.00 2010-10-06 14:12:00.039 279 13184.35 522.29 57012.85 88888.00 2010-10-06 14:12:01.039 279 13184.09 522.04 57012.97 88888.00 2010-10-06 14:12:02.039 279 13184.87 522.42 57012.85 88888.00 2010-10-06 14:12:03.039 279 13184.35 522.66 57012.85 88888.00 2010-10-06 14:12:04.039 279 13184.35 522.91 57013.22 88888.00 2010-10-06 14:12:05.039 279 13184.74 522.54 57013.10 88888.00 2010-10-06 14:12:06.039 279 13184.87 522.79 57013.34 88888.00 2010-10-06 14:12:07.039 279 13184.74 522.66 57012.85 88888.00 2010-10-06 14:12:08.039 279 13184.61 522.29 57012.61 88888.00 2010-10-06 14:12:09.039 279 13184.74 522.54 57013.10 88888.00 2010-10-06 14:12:10.039 279 13184.87 522.17 57012.97 88888.00 2010-10-06 14:12:11.039 279 13185.00 522.54 57013.46 88888.00 2010-10-06 14:12:12.039 279 13184.61 522.42 57013.22 88888.00 2010-10-06 14:12:13.039 279 13184.87 522.42 57013.71 88888.00 2010-10-06 14:12:14.039 279 13184.22 522.29 57013.59 88888.00 2010-10-06 14:12:15.039 279 13184.35 522.79 57013.71 88888.00 2010-10-06 14:12:16.039 279 13184.74 522.29 57014.07 88888.00 2010-10-06 14:12:17.039 279 13184.22 522.54 57013.95 88888.00 2010-10-06 14:12:18.039 279 13184.35 522.29 57013.83 88888.00 2010-10-06 14:12:19.039 279 13184.48 522.54 57014.07 88888.00 2010-10-06 14:12:20.039 279 13183.83 522.42 57013.83 88888.00 2010-10-06 14:12:21.039 279 13183.83 522.91 57014.56 88888.00 2010-10-06 14:12:22.039 279 13183.70 523.03 57014.07 88888.00 2010-10-06 14:12:23.039 279 13184.35 522.04 57014.20 88888.00 2010-10-06 14:12:24.039 279 13184.09 522.17 57013.71 88888.00 2010-10-06 14:12:25.039 279 13184.35 522.17 57014.07 88888.00 2010-10-06 14:12:26.039 279 13184.61 522.42 57014.07 88888.00 2010-10-06 14:12:27.039 279 13184.48 522.91 57014.32 88888.00 2010-10-06 14:12:28.039 279 13185.00 522.66 57014.44 88888.00 2010-10-06 14:12:29.039 279 13185.00 522.04 57015.05 88888.00 2010-10-06 14:12:30.039 279 13184.61 522.29 57015.05 88888.00 2010-10-06 14:12:31.039 279 13184.35 522.29 57014.68 88888.00 2010-10-06 14:12:32.039 279 13184.48 522.29 57014.07 88888.00 2010-10-06 14:12:33.039 279 13184.22 522.04 57014.20 88888.00 2010-10-06 14:12:34.039 279 13184.35 522.04 57013.95 88888.00 2010-10-06 14:12:35.039 279 13184.61 522.29 57014.32 88888.00 2010-10-06 14:12:36.039 279 13184.09 522.54 57014.20 88888.00 2010-10-06 14:12:37.039 279 13184.35 522.29 57014.32 88888.00 2010-10-06 14:12:38.039 279 13184.22 522.17 57014.68 88888.00 2010-10-06 14:12:39.039 279 13184.09 521.80 57014.68 88888.00 2010-10-06 14:12:40.039 279 13183.96 521.80 57014.20 88888.00 2010-10-06 14:12:41.039 279 13184.35 521.67 57014.44 88888.00 2010-10-06 14:12:42.039 279 13184.48 522.04 57015.05 88888.00 2010-10-06 14:12:43.039 279 13184.61 521.18 57014.20 88888.00 2010-10-06 14:12:44.039 279 13184.87 521.80 57015.05 88888.00 2010-10-06 14:12:45.039 279 13185.13 521.80 57015.05 88888.00 2010-10-06 14:12:46.039 279 13185.52 522.29 57014.93 88888.00 2010-10-06 14:12:47.039 279 13184.87 522.04 57015.30 88888.00 2010-10-06 14:12:48.039 279 13185.39 522.04 57014.44 88888.00 2010-10-06 14:12:49.039 279 13186.17 522.42 57015.30 88888.00 2010-10-06 14:12:50.039 279 13185.78 522.42 57014.68 88888.00 2010-10-06 14:12:51.039 279 13185.91 522.54 57015.05 88888.00 2010-10-06 14:12:52.039 279 13185.52 522.29 57014.32 88888.00 2010-10-06 14:12:53.039 279 13186.30 522.79 57015.42 88888.00 2010-10-06 14:12:54.039 279 13185.00 522.17 57015.18 88888.00 2010-10-06 14:12:55.039 279 13185.00 523.53 57015.91 88888.00 2010-10-06 14:12:56.039 279 13184.61 522.54 57015.79 88888.00 2010-10-06 14:12:57.039 279 13185.39 522.79 57015.30 88888.00 2010-10-06 14:12:58.039 279 13185.78 522.79 57015.18 88888.00 2010-10-06 14:12:59.039 279 13185.78 522.54 57014.93 88888.00 2010-10-06 14:13:00.039 279 13184.87 523.28 57015.54 88888.00 2010-10-06 14:13:01.039 279 13185.26 523.53 57016.40 88888.00 2010-10-06 14:13:02.039 279 13185.13 523.65 57015.30 88888.00 2010-10-06 14:13:03.039 279 13185.00 523.53 57015.30 88888.00 2010-10-06 14:13:04.039 279 13184.35 523.16 57015.91 88888.00 2010-10-06 14:13:05.039 279 13185.13 524.03 57015.42 88888.00 2010-10-06 14:13:06.039 279 13184.87 523.78 57015.91 88888.00 2010-10-06 14:13:07.039 279 13185.13 523.28 57015.79 88888.00 2010-10-06 14:13:08.039 279 13183.70 524.52 57015.42 88888.00 2010-10-06 14:13:09.039 279 13184.35 523.90 57016.03 88888.00 2010-10-06 14:13:10.039 279 13183.70 523.90 57016.03 88888.00 2010-10-06 14:13:11.039 279 13184.61 523.90 57015.79 88888.00 2010-10-06 14:13:12.039 279 13184.35 523.90 57016.03 88888.00 2010-10-06 14:13:13.039 279 13184.35 523.90 57015.79 88888.00 2010-10-06 14:13:14.039 279 13184.09 524.03 57016.03 88888.00 2010-10-06 14:13:15.039 279 13183.96 524.52 57016.52 88888.00 2010-10-06 14:13:16.039 279 13184.61 523.65 57016.15 88888.00 2010-10-06 14:13:17.039 279 13184.09 524.27 57015.91 88888.00 2010-10-06 14:13:18.039 279 13184.09 524.64 57016.15 88888.00 2010-10-06 14:13:19.039 279 13183.96 524.40 57015.79 88888.00 2010-10-06 14:13:20.039 279 13183.96 523.90 57016.89 88888.00 2010-10-06 14:13:21.039 279 13183.83 523.53 57015.79 88888.00 2010-10-06 14:13:22.039 279 13184.09 524.27 57016.03 88888.00 2010-10-06 14:13:23.039 279 13184.09 524.15 57016.52 88888.00 2010-10-06 14:13:24.039 279 13184.09 523.53 57016.52 88888.00 2010-10-06 14:13:25.039 279 13184.09 524.15 57016.27 88888.00 2010-10-06 14:13:26.039 279 13183.44 523.03 57016.64 88888.00 2010-10-06 14:13:27.039 279 13183.70 523.90 57016.27 88888.00 2010-10-06 14:13:28.039 279 13184.09 524.03 57016.15 88888.00 2010-10-06 14:13:29.039 279 13184.09 523.90 57016.15 88888.00 2010-10-06 14:13:30.039 279 13183.31 524.03 57016.64 88888.00 2010-10-06 14:13:31.039 279 13184.35 523.53 57016.15 88888.00 2010-10-06 14:13:32.039 279 13183.70 523.90 57017.13 88888.00 2010-10-06 14:13:33.039 279 13184.09 524.77 57016.15 88888.00 2010-10-06 14:13:34.039 279 13183.83 524.27 57016.40 88888.00 2010-10-06 14:13:35.039 279 13183.96 523.65 57016.64 88888.00 2010-10-06 14:13:36.039 279 13184.48 523.53 57016.52 88888.00 2010-10-06 14:13:37.039 279 13183.96 524.15 57017.13 88888.00 2010-10-06 14:13:38.039 279 13183.83 523.90 57016.64 88888.00 2010-10-06 14:13:39.039 279 13184.35 524.52 57016.77 88888.00 2010-10-06 14:13:40.039 279 13184.48 524.52 57017.38 88888.00 2010-10-06 14:13:41.039 279 13185.26 525.26 57017.01 88888.00 2010-10-06 14:13:42.039 279 13184.61 524.40 57016.89 88888.00 2010-10-06 14:13:43.039 279 13184.09 524.03 57016.89 88888.00 2010-10-06 14:13:44.039 279 13184.74 524.15 57017.38 88888.00 2010-10-06 14:13:45.039 279 13184.48 524.52 57017.38 88888.00 2010-10-06 14:13:46.039 279 13184.74 524.89 57017.25 88888.00 2010-10-06 14:13:47.039 279 13185.13 525.14 57017.38 88888.00 2010-10-06 14:13:48.039 279 13184.74 524.89 57017.62 88888.00 2010-10-06 14:13:49.039 279 13185.00 525.26 57017.62 88888.00 2010-10-06 14:13:50.039 279 13184.61 524.52 57017.86 88888.00 2010-10-06 14:13:51.039 279 13184.87 525.14 57017.74 88888.00 2010-10-06 14:13:52.039 279 13185.39 524.27 57017.86 88888.00 2010-10-06 14:13:53.039 279 13185.39 524.52 57017.74 88888.00 2010-10-06 14:13:54.039 279 13186.30 524.77 57017.99 88888.00 2010-10-06 14:13:55.039 279 13185.78 524.52 57018.23 88888.00 2010-10-06 14:13:56.039 279 13185.78 524.89 57018.11 88888.00 2010-10-06 14:13:57.039 279 13185.13 525.02 57018.23 88888.00 2010-10-06 14:13:58.039 279 13186.56 525.14 57018.84 88888.00 2010-10-06 14:13:59.039 279 13186.30 524.77 57018.60 88888.00 2010-10-06 14:14:00.039 279 13186.17 524.52 57018.48 88888.00 2010-10-06 14:14:01.039 279 13186.04 524.52 57018.23 88888.00 2010-10-06 14:14:02.039 279 13186.95 525.26 57018.72 88888.00 2010-10-06 14:14:03.039 279 13186.43 524.89 57018.84 88888.00 2010-10-06 14:14:04.039 279 13186.04 525.26 57018.96 88888.00 2010-10-06 14:14:05.039 279 13186.56 525.39 57018.84 88888.00 2010-10-06 14:14:06.039 279 13186.43 524.77 57019.33 88888.00 2010-10-06 14:14:07.039 279 13186.82 525.64 57019.21 88888.00 2010-10-06 14:14:08.039 279 13186.30 526.01 57019.09 88888.00 2010-10-06 14:14:09.039 279 13186.69 525.76 57019.33 88888.00 2010-10-06 14:14:10.039 279 13186.56 525.64 57018.96 88888.00 2010-10-06 14:14:11.039 279 13187.21 525.39 57019.21 88888.00 2010-10-06 14:14:12.039 279 13186.69 526.38 57019.57 88888.00 2010-10-06 14:14:13.039 279 13187.34 525.76 57019.45 88888.00 2010-10-06 14:14:14.039 279 13187.34 525.76 57019.57 88888.00 2010-10-06 14:14:15.039 279 13188.38 526.13 57019.45 88888.00 2010-10-06 14:14:16.039 279 13188.12 525.39 57019.70 88888.00 2010-10-06 14:14:17.039 279 13188.12 525.88 57019.82 88888.00 2010-10-06 14:14:18.039 279 13188.64 526.01 57020.31 88888.00 2010-10-06 14:14:19.039 279 13188.12 526.50 57019.94 88888.00 2010-10-06 14:14:20.039 279 13187.47 526.38 57020.31 88888.00 2010-10-06 14:14:21.039 279 13188.51 526.63 57020.31 88888.00 2010-10-06 14:14:22.039 279 13188.64 526.01 57021.04 88888.00 2010-10-06 14:14:23.039 279 13188.38 526.25 57020.92 88888.00 2010-10-06 14:14:24.039 279 13188.64 526.63 57020.55 88888.00 2010-10-06 14:14:25.039 279 13189.16 527.12 57021.04 88888.00 2010-10-06 14:14:26.039 279 13188.51 526.87 57020.68 88888.00 2010-10-06 14:14:27.039 279 13189.55 527.37 57021.53 88888.00 2010-10-06 14:14:28.039 279 13189.55 526.87 57020.80 88888.00 2010-10-06 14:14:29.039 279 13189.42 527.00 57021.90 88888.00 2010-10-06 14:14:30.039 279 13189.42 526.63 57020.80 88888.00 2010-10-06 14:14:31.039 279 13189.81 526.01 57022.02 88888.00 2010-10-06 14:14:32.039 279 13190.59 527.49 57021.53 88888.00 2010-10-06 14:14:33.039 279 13190.07 526.63 57021.41 88888.00 2010-10-06 14:14:34.039 279 13189.94 527.12 57022.14 88888.00 2010-10-06 14:14:35.039 279 13190.07 527.49 57021.41 88888.00 2010-10-06 14:14:36.039 279 13189.81 527.00 57021.53 88888.00 2010-10-06 14:14:37.039 279 13189.81 527.25 57021.90 88888.00 2010-10-06 14:14:38.039 279 13189.29 527.25 57022.51 88888.00 2010-10-06 14:14:39.039 279 13189.94 526.50 57022.88 88888.00 2010-10-06 14:14:40.039 279 13189.68 527.00 57022.39 88888.00 2010-10-06 14:14:41.039 279 13190.20 527.37 57022.39 88888.00 2010-10-06 14:14:42.039 279 13189.42 526.87 57022.27 88888.00 2010-10-06 14:14:43.039 279 13189.42 527.62 57022.51 88888.00 2010-10-06 14:14:44.039 279 13189.42 527.99 57021.90 88888.00 2010-10-06 14:14:45.039 279 13189.03 527.49 57022.63 88888.00 2010-10-06 14:14:46.039 279 13189.03 527.25 57022.39 88888.00 2010-10-06 14:14:47.039 279 13188.25 527.86 57022.51 88888.00 2010-10-06 14:14:48.039 279 13189.16 527.49 57023.24 88888.00 2010-10-06 14:14:49.039 279 13189.03 527.25 57023.00 88888.00 2010-10-06 14:14:50.039 279 13188.77 527.99 57022.88 88888.00 2010-10-06 14:14:51.039 279 13188.38 527.62 57023.37 88888.00 2010-10-06 14:14:52.039 279 13188.64 526.75 57022.63 88888.00 2010-10-06 14:14:53.039 279 13188.25 527.37 57023.37 88888.00 2010-10-06 14:14:54.039 279 13188.38 526.87 57023.37 88888.00 2010-10-06 14:14:55.039 279 13188.64 527.12 57023.12 88888.00 2010-10-06 14:14:56.039 279 13188.12 527.25 57023.24 88888.00 2010-10-06 14:14:57.039 279 13188.51 527.74 57022.63 88888.00 2010-10-06 14:14:58.039 279 13188.51 527.12 57023.49 88888.00 2010-10-06 14:14:59.039 279 13188.38 527.25 57023.73 88888.00 2010-10-06 14:15:00.039 279 13188.38 526.87 57023.37 88888.00 2010-10-06 14:15:01.039 279 13188.77 527.62 57023.12 88888.00 2010-10-06 14:15:02.039 279 13187.86 527.12 57022.75 88888.00 2010-10-06 14:15:03.039 279 13187.99 526.63 57023.98 88888.00 2010-10-06 14:15:04.039 279 13188.64 527.49 57023.49 88888.00 2010-10-06 14:15:05.039 279 13188.12 527.49 57023.98 88888.00 2010-10-06 14:15:06.039 279 13188.64 527.37 57023.73 88888.00 2010-10-06 14:15:07.039 279 13188.77 527.86 57023.61 88888.00 2010-10-06 14:15:08.039 279 13188.25 527.12 57024.10 88888.00 2010-10-06 14:15:09.039 279 13188.64 527.25 57023.61 88888.00 2010-10-06 14:15:10.039 279 13188.90 526.25 57023.86 88888.00 2010-10-06 14:15:11.039 279 13189.03 526.75 57023.61 88888.00 2010-10-06 14:15:12.039 279 13189.03 527.25 57023.86 88888.00 2010-10-06 14:15:13.039 279 13188.25 526.63 57023.37 88888.00 2010-10-06 14:15:14.039 279 13188.64 526.87 57023.73 88888.00 2010-10-06 14:15:15.039 279 13189.03 527.00 57023.24 88888.00 2010-10-06 14:15:16.039 279 13188.38 527.00 57023.86 88888.00 2010-10-06 14:15:17.039 279 13189.29 527.00 57024.10 88888.00 2010-10-06 14:15:18.039 279 13188.38 526.63 57024.22 88888.00 2010-10-06 14:15:19.039 279 13189.81 527.49 57023.73 88888.00 2010-10-06 14:15:20.039 279 13188.38 527.25 57023.86 88888.00 2010-10-06 14:15:21.039 279 13188.64 526.50 57023.61 88888.00 2010-10-06 14:15:22.039 279 13188.77 527.25 57023.49 88888.00 2010-10-06 14:15:23.039 279 13188.38 526.87 57023.98 88888.00 2010-10-06 14:15:24.039 279 13189.29 526.50 57024.34 88888.00 2010-10-06 14:15:25.039 279 13188.90 527.49 57022.88 88888.00 2010-10-06 14:15:26.039 279 13188.12 526.50 57024.10 88888.00 2010-10-06 14:15:27.039 279 13189.03 527.49 57024.10 88888.00 2010-10-06 14:15:28.039 279 13188.64 527.25 57024.10 88888.00 2010-10-06 14:15:29.039 279 13189.03 526.75 57024.59 88888.00 2010-10-06 14:15:30.039 279 13189.16 526.75 57023.73 88888.00 2010-10-06 14:15:31.039 279 13188.51 526.63 57023.61 88888.00 2010-10-06 14:15:32.039 279 13189.03 526.87 57024.22 88888.00 2010-10-06 14:15:33.039 279 13188.25 527.12 57024.71 88888.00 2010-10-06 14:15:34.039 279 13188.64 526.50 57024.46 88888.00 2010-10-06 14:15:35.039 279 13189.03 526.63 57024.10 88888.00 2010-10-06 14:15:36.039 279 13188.64 527.37 57024.34 88888.00 2010-10-06 14:15:37.039 279 13188.25 526.38 57024.22 88888.00 2010-10-06 14:15:38.039 279 13188.38 526.63 57023.98 88888.00 2010-10-06 14:15:39.039 279 13187.99 526.75 57024.46 88888.00 2010-10-06 14:15:40.039 279 13188.25 526.75 57024.59 88888.00 2010-10-06 14:15:41.039 279 13189.16 527.49 57024.22 88888.00 2010-10-06 14:15:42.039 279 13188.25 526.87 57024.10 88888.00 2010-10-06 14:15:43.039 279 13188.38 526.63 57024.34 88888.00 2010-10-06 14:15:44.039 279 13188.25 527.49 57023.98 88888.00 2010-10-06 14:15:45.039 279 13188.90 527.25 57023.86 88888.00 2010-10-06 14:15:46.039 279 13187.99 526.87 57023.73 88888.00 2010-10-06 14:15:47.039 279 13187.60 527.62 57024.34 88888.00 2010-10-06 14:15:48.039 279 13187.99 526.87 57025.08 88888.00 2010-10-06 14:15:49.039 279 13187.60 527.37 57024.22 88888.00 2010-10-06 14:15:50.039 279 13187.73 527.37 57024.10 88888.00 2010-10-06 14:15:51.039 279 13187.60 527.99 57023.98 88888.00 2010-10-06 14:15:52.039 279 13187.73 527.37 57023.86 88888.00 2010-10-06 14:15:53.039 279 13187.86 527.49 57024.10 88888.00 2010-10-06 14:15:54.039 279 13187.99 527.49 57024.10 88888.00 2010-10-06 14:15:55.039 279 13186.95 527.37 57023.86 88888.00 2010-10-06 14:15:56.039 279 13187.60 527.74 57023.98 88888.00 2010-10-06 14:15:57.039 279 13187.47 528.11 57024.34 88888.00 2010-10-06 14:15:58.039 279 13186.95 527.25 57024.59 88888.00 2010-10-06 14:15:59.039 279 13186.82 527.74 57024.22 88888.00 2010-10-06 14:16:00.039 279 13186.17 527.00 57024.34 88888.00 2010-10-06 14:16:01.039 279 13186.69 527.99 57024.34 88888.00 2010-10-06 14:16:02.039 279 13186.82 527.12 57023.86 88888.00 2010-10-06 14:16:03.039 279 13186.30 527.86 57024.34 88888.00 2010-10-06 14:16:04.039 279 13186.30 527.12 57023.86 88888.00 2010-10-06 14:16:05.039 279 13185.91 527.37 57024.59 88888.00 2010-10-06 14:16:06.039 279 13186.30 527.49 57023.73 88888.00 2010-10-06 14:16:07.039 279 13185.91 527.74 57024.22 88888.00 2010-10-06 14:16:08.039 279 13186.69 527.12 57023.73 88888.00 2010-10-06 14:16:09.039 279 13185.91 528.11 57023.61 88888.00 2010-10-06 14:16:10.039 279 13186.43 527.25 57023.37 88888.00 2010-10-06 14:16:11.039 279 13186.56 527.12 57023.86 88888.00 2010-10-06 14:16:12.039 279 13186.69 527.25 57024.22 88888.00 2010-10-06 14:16:13.039 279 13186.95 527.25 57024.22 88888.00 2010-10-06 14:16:14.039 279 13186.30 527.62 57024.10 88888.00 2010-10-06 14:16:15.039 279 13186.30 527.25 57023.98 88888.00 2010-10-06 14:16:16.039 279 13186.04 527.12 57024.34 88888.00 2010-10-06 14:16:17.039 279 13185.78 527.74 57024.83 88888.00 2010-10-06 14:16:18.039 279 13186.56 527.00 57023.61 88888.00 2010-10-06 14:16:19.039 279 13186.69 527.86 57023.49 88888.00 2010-10-06 14:16:20.039 279 13185.26 527.37 57023.86 88888.00 2010-10-06 14:16:21.039 279 13185.65 527.12 57023.73 88888.00 2010-10-06 14:16:22.039 279 13185.65 526.38 57023.98 88888.00 2010-10-06 14:16:23.039 279 13185.91 527.12 57023.61 88888.00 2010-10-06 14:16:24.039 279 13186.04 527.12 57023.49 88888.00 2010-10-06 14:16:25.039 279 13186.30 526.87 57024.22 88888.00 2010-10-06 14:16:26.039 279 13185.65 526.38 57023.12 88888.00 2010-10-06 14:16:27.039 279 13186.04 527.25 57023.24 88888.00 2010-10-06 14:16:28.039 279 13185.00 526.75 57023.73 88888.00 2010-10-06 14:16:29.039 279 13185.26 527.25 57023.73 88888.00 2010-10-06 14:16:30.039 279 13185.39 527.25 57023.73 88888.00 2010-10-06 14:16:31.039 279 13185.39 526.87 57022.88 88888.00 2010-10-06 14:16:32.039 279 13184.74 526.87 57024.22 88888.00 2010-10-06 14:16:33.039 279 13185.39 526.50 57023.73 88888.00 2010-10-06 14:16:34.039 279 13184.87 526.25 57023.73 88888.00 2010-10-06 14:16:35.039 279 13185.65 526.75 57023.37 88888.00 2010-10-06 14:16:36.039 279 13185.26 526.75 57023.37 88888.00 2010-10-06 14:16:37.039 279 13185.39 527.12 57023.86 88888.00 2010-10-06 14:16:38.039 279 13184.74 526.87 57023.12 88888.00 2010-10-06 14:16:39.039 279 13185.00 527.25 57023.61 88888.00 2010-10-06 14:16:40.039 279 13185.00 526.63 57023.86 88888.00 2010-10-06 14:16:41.039 279 13184.87 527.12 57023.12 88888.00 2010-10-06 14:16:42.039 279 13184.87 527.00 57023.24 88888.00 2010-10-06 14:16:43.039 279 13185.00 526.25 57023.61 88888.00 2010-10-06 14:16:44.039 279 13185.00 526.63 57023.61 88888.00 2010-10-06 14:16:45.039 279 13185.39 526.75 57022.51 88888.00 2010-10-06 14:16:46.039 279 13185.13 527.00 57023.37 88888.00 2010-10-06 14:16:47.039 279 13185.39 527.86 57023.00 88888.00 2010-10-06 14:16:48.039 279 13185.39 526.75 57023.00 88888.00 2010-10-06 14:16:49.039 279 13186.43 527.12 57023.98 88888.00 2010-10-06 14:16:50.039 279 13186.56 527.00 57023.73 88888.00 2010-10-06 14:16:51.039 279 13186.56 527.25 57023.24 88888.00 2010-10-06 14:16:52.039 279 13186.43 527.00 57023.37 88888.00 2010-10-06 14:16:53.039 279 13186.30 527.12 57023.37 88888.00 2010-10-06 14:16:54.039 279 13185.78 527.37 57023.86 88888.00 2010-10-06 14:16:55.039 279 13186.17 527.49 57023.24 88888.00 2010-10-06 14:16:56.039 279 13186.43 527.25 57023.98 88888.00 2010-10-06 14:16:57.039 279 13186.17 527.12 57023.12 88888.00 2010-10-06 14:16:58.039 279 13186.30 527.62 57023.24 88888.00 2010-10-06 14:16:59.039 279 13185.39 527.49 57023.86 88888.00 2010-10-06 14:17:00.039 279 13185.91 527.74 57023.49 88888.00 2010-10-06 14:17:01.039 279 13186.82 527.49 57023.37 88888.00 2010-10-06 14:17:02.039 279 13186.56 528.24 57023.98 88888.00 2010-10-06 14:17:03.039 279 13187.21 527.99 57023.24 88888.00 2010-10-06 14:17:04.039 279 13186.30 528.24 57023.61 88888.00 2010-10-06 14:17:05.039 279 13186.69 528.48 57024.34 88888.00 2010-10-06 14:17:06.039 279 13186.56 528.61 57023.98 88888.00 2010-10-06 14:17:07.039 279 13186.69 528.48 57023.86 88888.00 2010-10-06 14:17:08.039 279 13186.43 528.36 57023.49 88888.00 2010-10-06 14:17:09.039 279 13187.99 528.36 57023.73 88888.00 2010-10-06 14:17:10.039 279 13186.69 528.61 57024.22 88888.00 2010-10-06 14:17:11.039 279 13186.82 529.10 57023.86 88888.00 2010-10-06 14:17:12.039 279 13186.82 528.48 57024.10 88888.00 2010-10-06 14:17:13.039 279 13187.08 528.73 57023.98 88888.00 2010-10-06 14:17:14.039 279 13186.69 528.98 57024.46 88888.00 2010-10-06 14:17:15.039 279 13187.47 528.86 57023.86 88888.00 2010-10-06 14:17:16.039 279 13186.95 528.86 57024.96 88888.00 2010-10-06 14:17:17.039 279 13187.08 528.86 57024.59 88888.00 2010-10-06 14:17:18.039 279 13187.47 528.24 57025.32 88888.00 2010-10-06 14:17:19.039 279 13187.47 528.73 57024.34 88888.00 2010-10-06 14:17:20.039 279 13187.34 528.61 57024.71 88888.00 2010-10-06 14:17:21.039 279 13187.47 529.10 57024.34 88888.00 2010-10-06 14:17:22.039 279 13187.73 528.86 57024.96 88888.00 2010-10-06 14:17:23.039 279 13187.60 529.60 57024.96 88888.00 2010-10-06 14:17:24.039 279 13187.73 529.35 57024.83 88888.00 2010-10-06 14:17:25.039 279 13187.47 529.35 57024.96 88888.00 2010-10-06 14:17:26.039 279 13187.73 529.97 57024.71 88888.00 2010-10-06 14:17:27.039 279 13187.73 529.60 57024.46 88888.00 2010-10-06 14:17:28.039 279 13187.34 529.35 57025.32 88888.00 2010-10-06 14:17:29.039 279 13188.12 529.60 57024.83 88888.00 2010-10-06 14:17:30.039 279 13188.12 529.48 57025.08 88888.00 2010-10-06 14:17:31.039 279 13187.99 529.97 57024.96 88888.00 2010-10-06 14:17:32.039 279 13188.25 529.97 57025.20 88888.00 2010-10-06 14:17:33.039 279 13187.99 530.22 57025.57 88888.00 2010-10-06 14:17:34.039 279 13188.38 530.71 57025.45 88888.00 2010-10-06 14:17:35.039 279 13188.25 529.35 57025.93 88888.00 2010-10-06 14:17:36.039 279 13188.51 529.48 57026.18 88888.00 2010-10-06 14:17:37.039 279 13188.77 529.35 57024.96 88888.00 2010-10-06 14:17:38.039 279 13188.51 530.22 57026.05 88888.00 2010-10-06 14:17:39.039 279 13189.16 530.09 57026.05 88888.00 2010-10-06 14:17:40.039 279 13189.42 530.34 57025.69 88888.00 2010-10-06 14:17:41.039 279 13189.81 530.22 57026.05 88888.00 2010-10-06 14:17:42.039 279 13190.46 530.34 57025.81 88888.00 2010-10-06 14:17:43.039 279 13189.81 530.22 57026.05 88888.00 2010-10-06 14:17:44.039 279 13190.46 529.60 57026.05 88888.00 2010-10-06 14:17:45.039 279 13190.59 530.59 57026.05 88888.00 2010-10-06 14:17:46.039 279 13190.59 530.22 57026.91 88888.00 2010-10-06 14:17:47.039 279 13190.85 530.59 57026.05 88888.00 2010-10-06 14:17:48.039 279 13189.94 529.72 57026.79 88888.00 2010-10-06 14:17:49.039 279 13190.20 529.85 57026.79 88888.00 2010-10-06 14:17:50.039 279 13190.98 530.09 57026.67 88888.00 2010-10-06 14:17:51.039 279 13190.59 529.72 57026.55 88888.00 2010-10-06 14:17:52.039 279 13191.50 530.59 57026.79 88888.00 2010-10-06 14:17:53.039 279 13192.28 530.22 57027.28 88888.00 2010-10-06 14:17:54.039 279 13190.46 530.59 57027.04 88888.00 2010-10-06 14:17:55.039 279 13191.24 530.22 57027.40 88888.00 2010-10-06 14:17:56.039 279 13191.89 531.09 57027.04 88888.00 2010-10-06 14:17:57.039 279 13191.11 529.97 57027.52 88888.00 2010-10-06 14:17:58.039 279 13191.11 529.97 57027.64 88888.00 2010-10-06 14:17:59.039 279 13190.33 530.47 57027.40 88888.00 2010-10-06 14:18:00.039 279 13190.98 529.85 57027.64 88888.00 2010-10-06 14:18:01.039 279 13191.24 530.34 57026.91 88888.00 2010-10-06 14:18:02.039 279 13190.85 530.22 57027.16 88888.00 2010-10-06 14:18:03.039 279 13190.98 530.22 57027.28 88888.00 2010-10-06 14:18:04.039 279 13191.11 529.97 57027.40 88888.00 2010-10-06 14:18:05.039 279 13190.85 530.84 57027.28 88888.00 2010-10-06 14:18:06.039 279 13191.11 530.84 57027.28 88888.00 2010-10-06 14:18:07.039 279 13190.72 529.85 57027.64 88888.00 2010-10-06 14:18:08.039 279 13190.46 529.97 57028.01 88888.00 2010-10-06 14:18:09.039 279 13190.33 530.59 57027.64 88888.00 2010-10-06 14:18:10.039 279 13190.33 530.22 57027.16 88888.00 2010-10-06 14:18:11.039 279 13190.59 530.59 57028.62 88888.00 2010-10-06 14:18:12.039 279 13190.07 530.34 57027.64 88888.00 2010-10-06 14:18:13.039 279 13191.11 529.85 57028.01 88888.00 2010-10-06 14:18:14.039 279 13190.46 530.09 57028.38 88888.00 2010-10-06 14:18:15.039 279 13191.24 529.72 57028.38 88888.00 2010-10-06 14:18:16.039 279 13190.59 530.34 57028.13 88888.00 2010-10-06 14:18:17.039 279 13190.46 529.97 57028.13 88888.00 2010-10-06 14:18:18.039 279 13190.98 529.60 57027.77 88888.00 2010-10-06 14:18:19.039 279 13190.85 529.85 57027.64 88888.00 2010-10-06 14:18:20.039 279 13190.20 529.97 57027.28 88888.00 2010-10-06 14:18:21.039 279 13190.85 530.34 57028.13 88888.00 2010-10-06 14:18:22.039 279 13189.81 530.34 57028.26 88888.00 2010-10-06 14:18:23.039 279 13190.33 530.34 57028.13 88888.00 2010-10-06 14:18:24.039 279 13189.55 531.09 57028.26 88888.00 2010-10-06 14:18:25.039 279 13190.72 528.86 57027.52 88888.00 2010-10-06 14:18:26.039 279 13189.55 530.09 57028.13 88888.00 2010-10-06 14:18:27.039 279 13189.55 529.85 57027.89 88888.00 2010-10-06 14:18:28.039 279 13190.07 530.09 57027.89 88888.00 2010-10-06 14:18:29.039 279 13188.90 529.60 57028.26 88888.00 2010-10-06 14:18:30.039 279 13189.55 529.48 57027.89 88888.00 2010-10-06 14:18:31.039 279 13189.81 529.97 57027.77 88888.00 2010-10-06 14:18:32.039 279 13190.46 530.09 57027.16 88888.00 2010-10-06 14:18:33.039 279 13189.94 529.72 57028.38 88888.00 2010-10-06 14:18:34.039 279 13189.81 529.72 57028.50 88888.00 2010-10-06 14:18:35.039 279 13190.20 529.72 57028.01 88888.00 2010-10-06 14:18:36.039 279 13189.81 529.48 57027.40 88888.00 2010-10-06 14:18:37.039 279 13190.07 529.85 57028.13 88888.00 2010-10-06 14:18:38.039 279 13189.55 529.97 57028.01 88888.00 2010-10-06 14:18:39.039 279 13189.68 530.22 57027.52 88888.00 2010-10-06 14:18:40.039 279 13190.33 530.22 57028.26 88888.00 2010-10-06 14:18:41.039 279 13190.20 529.97 57028.13 88888.00 2010-10-06 14:18:42.039 279 13190.59 529.60 57028.13 88888.00 2010-10-06 14:18:43.039 279 13190.59 530.59 57028.13 88888.00 2010-10-06 14:18:44.039 279 13190.20 530.09 57027.89 88888.00 2010-10-06 14:18:45.039 279 13189.94 529.97 57028.13 88888.00 2010-10-06 14:18:46.039 279 13190.07 530.59 57027.89 88888.00 2010-10-06 14:18:47.039 279 13190.46 530.59 57028.26 88888.00 2010-10-06 14:18:48.039 279 13190.72 530.34 57028.50 88888.00 2010-10-06 14:18:49.039 279 13190.07 531.09 57028.75 88888.00 2010-10-06 14:18:50.039 279 13190.59 530.71 57028.38 88888.00 2010-10-06 14:18:51.039 279 13190.72 530.84 57028.75 88888.00 2010-10-06 14:18:52.039 279 13190.72 530.47 57028.62 88888.00 2010-10-06 14:18:53.039 279 13191.63 530.96 57028.62 88888.00 2010-10-06 14:18:54.039 279 13190.85 531.09 57028.38 88888.00 2010-10-06 14:18:55.039 279 13190.98 530.47 57028.50 88888.00 2010-10-06 14:18:56.039 279 13190.07 530.84 57028.75 88888.00 2010-10-06 14:18:57.039 279 13190.85 531.09 57029.11 88888.00 2010-10-06 14:18:58.039 279 13191.24 530.59 57028.50 88888.00 2010-10-06 14:18:59.039 279 13190.85 530.47 57028.75 88888.00 2010-10-06 14:19:00.039 279 13190.33 531.33 57029.11 88888.00 2010-10-06 14:19:01.039 279 13190.59 530.09 57028.26 88888.00 2010-10-06 14:19:02.039 279 13190.33 530.59 57029.23 88888.00 2010-10-06 14:19:03.039 279 13190.33 530.84 57028.75 88888.00 2010-10-06 14:19:04.039 279 13190.20 530.96 57028.26 88888.00 2010-10-06 14:19:05.039 279 13190.98 530.59 57028.75 88888.00 2010-10-06 14:19:06.039 279 13190.07 530.84 57028.75 88888.00 2010-10-06 14:19:07.039 279 13190.85 530.34 57028.75 88888.00 2010-10-06 14:19:08.039 279 13190.59 531.09 57028.62 88888.00 2010-10-06 14:19:09.039 279 13190.20 530.34 57028.38 88888.00 2010-10-06 14:19:10.039 279 13189.42 531.09 57028.87 88888.00 2010-10-06 14:19:11.039 279 13189.29 530.84 57028.75 88888.00 2010-10-06 14:19:12.039 279 13189.16 530.96 57028.38 88888.00 2010-10-06 14:19:13.039 279 13189.42 530.59 57028.75 88888.00 2010-10-06 14:19:14.039 279 13189.03 530.71 57028.62 88888.00 2010-10-06 14:19:15.039 279 13189.42 530.59 57028.75 88888.00 2010-10-06 14:19:16.039 279 13190.20 529.97 57028.38 88888.00 2010-10-06 14:19:17.039 279 13189.55 530.09 57028.87 88888.00 2010-10-06 14:19:18.039 279 13190.59 530.47 57028.75 88888.00 2010-10-06 14:19:19.039 279 13189.68 529.72 57028.75 88888.00 2010-10-06 14:19:20.039 279 13191.11 530.47 57028.50 88888.00 2010-10-06 14:19:21.039 279 13190.59 530.34 57028.75 88888.00 2010-10-06 14:19:22.039 279 13190.85 530.84 57029.23 88888.00 2010-10-06 14:19:23.039 279 13190.98 530.59 57028.99 88888.00 2010-10-06 14:19:24.039 279 13191.37 530.59 57028.50 88888.00 2010-10-06 14:19:25.039 279 13191.24 531.09 57028.75 88888.00 2010-10-06 14:19:26.039 279 13191.76 531.09 57028.87 88888.00 2010-10-06 14:19:27.039 279 13190.46 530.71 57028.99 88888.00 2010-10-06 14:19:28.039 279 13191.37 531.09 57028.87 88888.00 2010-10-06 14:19:29.039 279 13191.50 531.58 57029.23 88888.00 2010-10-06 14:19:30.039 279 13191.50 530.34 57029.11 88888.00 2010-10-06 14:19:31.039 279 13191.76 531.21 57029.11 88888.00 2010-10-06 14:19:32.039 279 13191.11 531.21 57028.26 88888.00 2010-10-06 14:19:33.039 279 13191.24 531.21 57029.11 88888.00 2010-10-06 14:19:34.039 279 13191.63 530.84 57028.62 88888.00 2010-10-06 14:19:35.039 279 13191.89 531.21 57028.62 88888.00 2010-10-06 14:19:36.039 279 13190.98 531.09 57028.87 88888.00 2010-10-06 14:19:37.039 279 13192.02 531.09 57029.11 88888.00 2010-10-06 14:19:38.039 279 13191.37 532.57 57028.99 88888.00 2010-10-06 14:19:39.039 279 13191.50 531.09 57029.23 88888.00 2010-10-06 14:19:40.039 279 13191.63 531.33 57029.48 88888.00 2010-10-06 14:19:41.039 279 13192.02 531.83 57028.75 88888.00 2010-10-06 14:19:42.039 279 13191.63 531.09 57029.23 88888.00 2010-10-06 14:19:43.039 279 13191.37 532.08 57029.23 88888.00 2010-10-06 14:19:44.039 279 13190.72 531.33 57029.11 88888.00 2010-10-06 14:19:45.039 279 13190.59 532.08 57029.11 88888.00 2010-10-06 14:19:46.039 279 13190.72 531.70 57029.23 88888.00 2010-10-06 14:19:47.039 279 13190.33 531.95 57028.87 88888.00 2010-10-06 14:19:48.039 279 13191.11 531.83 57028.99 88888.00 2010-10-06 14:19:49.039 279 13190.72 531.33 57029.48 88888.00 2010-10-06 14:19:50.039 279 13190.33 532.45 57029.11 88888.00 2010-10-06 14:19:51.039 279 13190.72 531.83 57029.36 88888.00 2010-10-06 14:19:52.039 279 13190.98 532.20 57029.60 88888.00 2010-10-06 14:19:53.039 279 13190.59 532.20 57029.23 88888.00 2010-10-06 14:19:54.039 279 13190.59 531.58 57029.72 88888.00 2010-10-06 14:19:55.039 279 13190.07 531.70 57029.85 88888.00 2010-10-06 14:19:56.039 279 13189.68 533.19 57028.99 88888.00 2010-10-06 14:19:57.039 279 13190.20 532.70 57029.36 88888.00 2010-10-06 14:19:58.039 279 13190.98 532.70 57028.75 88888.00 2010-10-06 14:19:59.039 279 13190.85 532.32 57028.75 88888.00 2010-10-06 14:20:00.039 279 13190.33 532.94 57028.99 88888.00 2010-10-06 14:20:01.039 279 13190.98 532.45 57029.11 88888.00 2010-10-06 14:20:02.039 279 13190.46 532.45 57029.48 88888.00 2010-10-06 14:20:03.039 279 13190.46 532.57 57029.36 88888.00 2010-10-06 14:20:04.039 279 13190.85 532.94 57029.23 88888.00 2010-10-06 14:20:05.039 279 13190.33 532.70 57029.36 88888.00 2010-10-06 14:20:06.039 279 13190.46 532.32 57029.11 88888.00 2010-10-06 14:20:07.039 279 13190.98 533.07 57029.48 88888.00 2010-10-06 14:20:08.039 279 13191.11 532.20 57028.99 88888.00 2010-10-06 14:20:09.039 279 13190.85 532.70 57029.97 88888.00 2010-10-06 14:20:10.039 279 13190.72 532.82 57028.99 88888.00 2010-10-06 14:20:11.039 279 13190.98 532.70 57029.60 88888.00 2010-10-06 14:20:12.039 279 13190.98 532.82 57029.11 88888.00 2010-10-06 14:20:13.039 279 13190.85 532.70 57029.72 88888.00 2010-10-06 14:20:14.039 279 13190.85 532.20 57029.11 88888.00 2010-10-06 14:20:15.039 279 13190.98 531.95 57029.48 88888.00 2010-10-06 14:20:16.039 279 13191.50 532.57 57029.36 88888.00 2010-10-06 14:20:17.039 279 13190.59 532.45 57028.87 88888.00 2010-10-06 14:20:18.039 279 13190.98 532.20 57029.48 88888.00 2010-10-06 14:20:19.039 279 13190.59 532.32 57029.97 88888.00 2010-10-06 14:20:20.039 279 13191.63 531.58 57028.87 88888.00 2010-10-06 14:20:21.039 279 13190.98 531.95 57029.23 88888.00 2010-10-06 14:20:22.039 279 13190.46 532.57 57029.48 88888.00 2010-10-06 14:20:23.039 279 13191.11 532.20 57029.72 88888.00 2010-10-06 14:20:24.039 279 13190.72 531.83 57029.48 88888.00 2010-10-06 14:20:25.039 279 13190.85 532.20 57029.11 88888.00 2010-10-06 14:20:26.039 279 13190.20 532.82 57029.60 88888.00 2010-10-06 14:20:27.039 279 13189.68 532.08 57029.48 88888.00 2010-10-06 14:20:28.039 279 13190.98 531.95 57029.60 88888.00 2010-10-06 14:20:29.039 279 13190.07 532.32 57029.36 88888.00 2010-10-06 14:20:30.039 279 13190.33 532.20 57029.11 88888.00 2010-10-06 14:20:31.039 279 13190.33 532.20 57029.36 88888.00 2010-10-06 14:20:32.039 279 13190.59 532.45 57029.36 88888.00 2010-10-06 14:20:33.039 279 13190.46 532.57 57029.36 88888.00 2010-10-06 14:20:34.039 279 13190.59 532.32 57029.36 88888.00 2010-10-06 14:20:35.039 279 13190.07 531.95 57029.85 88888.00 2010-10-06 14:20:36.039 279 13190.33 531.95 57029.48 88888.00 2010-10-06 14:20:37.039 279 13190.33 531.83 57028.99 88888.00 2010-10-06 14:20:38.039 279 13190.72 532.20 57029.23 88888.00 2010-10-06 14:20:39.039 279 13190.59 531.95 57029.11 88888.00 2010-10-06 14:20:40.039 279 13190.85 531.95 57028.99 88888.00 2010-10-06 14:20:41.039 279 13189.81 532.45 57028.87 88888.00 2010-10-06 14:20:42.039 279 13190.20 532.20 57029.23 88888.00 2010-10-06 14:20:43.039 279 13189.94 531.58 57029.36 88888.00 2010-10-06 14:20:44.039 279 13190.85 531.95 57028.99 88888.00 2010-10-06 14:20:45.039 279 13189.68 531.83 57029.23 88888.00 2010-10-06 14:20:46.039 279 13190.20 531.95 57028.99 88888.00 2010-10-06 14:20:47.039 279 13189.42 531.70 57028.99 88888.00 2010-10-06 14:20:48.039 279 13190.20 532.20 57028.99 88888.00 2010-10-06 14:20:49.039 279 13189.81 531.83 57028.75 88888.00 2010-10-06 14:20:50.039 279 13189.42 532.20 57029.36 88888.00 2010-10-06 14:20:51.039 279 13189.81 531.70 57029.48 88888.00 2010-10-06 14:20:52.039 279 13190.33 532.82 57028.38 88888.00 2010-10-06 14:20:53.039 279 13190.59 532.20 57028.99 88888.00 2010-10-06 14:20:54.039 279 13190.85 532.82 57029.36 88888.00 2010-10-06 14:20:55.039 279 13190.46 531.95 57028.99 88888.00 2010-10-06 14:20:56.039 279 13191.24 532.45 57029.48 88888.00 2010-10-06 14:20:57.039 279 13191.11 532.57 57029.85 88888.00 2010-10-06 14:20:58.039 279 13191.24 532.20 57029.11 88888.00 2010-10-06 14:20:59.039 279 13191.37 532.32 57028.62 88888.00 2010-10-06 14:21:00.039 279 13191.24 532.32 57028.87 88888.00 2010-10-06 14:21:01.039 279 13191.37 532.70 57028.99 88888.00 2010-10-06 14:21:02.039 279 13191.24 533.19 57029.23 88888.00 2010-10-06 14:21:03.039 279 13190.98 533.56 57028.62 88888.00 2010-10-06 14:21:04.039 279 13191.11 533.56 57028.75 88888.00 2010-10-06 14:21:05.039 279 13190.72 533.19 57028.87 88888.00 2010-10-06 14:21:06.039 279 13190.72 532.20 57028.87 88888.00 2010-10-06 14:21:07.039 279 13190.85 533.07 57028.62 88888.00 2010-10-06 14:21:08.039 279 13190.98 533.07 57029.11 88888.00 2010-10-06 14:21:09.039 279 13190.46 533.31 57029.23 88888.00 2010-10-06 14:21:10.039 279 13190.98 533.19 57029.36 88888.00 2010-10-06 14:21:11.039 279 13191.11 534.06 57028.99 88888.00 2010-10-06 14:21:12.039 279 13190.72 533.07 57028.62 88888.00 2010-10-06 14:21:13.039 279 13190.46 533.07 57028.62 88888.00 2010-10-06 14:21:14.039 279 13189.29 533.44 57029.11 88888.00 2010-10-06 14:21:15.039 279 13189.94 532.70 57029.97 88888.00 2010-10-06 14:21:16.039 279 13189.55 533.56 57028.99 88888.00 2010-10-06 14:21:17.039 279 13190.20 533.19 57028.87 88888.00 2010-10-06 14:21:18.039 279 13190.72 533.31 57028.99 88888.00 2010-10-06 14:21:19.039 279 13189.94 532.82 57029.48 88888.00 2010-10-06 14:21:20.039 279 13190.33 533.19 57029.11 88888.00 2010-10-06 14:21:21.039 279 13190.85 533.07 57029.48 88888.00 2010-10-06 14:21:22.039 279 13189.94 533.19 57029.60 88888.00 2010-10-06 14:21:23.039 279 13190.07 532.70 57029.48 88888.00 2010-10-06 14:21:24.039 279 13190.46 532.82 57028.75 88888.00 2010-10-06 14:21:25.039 279 13190.72 532.32 57029.48 88888.00 2010-10-06 14:21:26.039 279 13190.20 532.45 57029.36 88888.00 2010-10-06 14:21:27.039 279 13190.07 532.82 57029.23 88888.00 2010-10-06 14:21:28.039 279 13189.94 532.32 57029.36 88888.00 2010-10-06 14:21:29.039 279 13190.46 532.45 57028.99 88888.00 2010-10-06 14:21:30.039 279 13191.11 532.70 57029.36 88888.00 2010-10-06 14:21:31.039 279 13190.59 532.94 57028.75 88888.00 2010-10-06 14:21:32.039 279 13190.33 532.82 57029.72 88888.00 2010-10-06 14:21:33.039 279 13191.11 532.45 57028.75 88888.00 2010-10-06 14:21:34.039 279 13190.85 532.94 57028.75 88888.00 2010-10-06 14:21:35.039 279 13190.85 532.94 57029.36 88888.00 2010-10-06 14:21:36.039 279 13190.72 532.45 57029.36 88888.00 2010-10-06 14:21:37.039 279 13191.11 532.70 57029.23 88888.00 2010-10-06 14:21:38.039 279 13192.28 533.07 57029.23 88888.00 2010-10-06 14:21:39.039 279 13191.37 532.70 57029.48 88888.00 2010-10-06 14:21:40.039 279 13191.37 532.70 57029.36 88888.00 2010-10-06 14:21:41.039 279 13191.76 532.20 57028.87 88888.00 2010-10-06 14:21:42.039 279 13190.85 532.57 57029.48 88888.00 2010-10-06 14:21:43.039 279 13192.02 532.32 57028.62 88888.00 2010-10-06 14:21:44.039 279 13191.50 532.45 57028.87 88888.00 2010-10-06 14:21:45.039 279 13191.50 532.82 57029.23 88888.00 2010-10-06 14:21:46.039 279 13191.24 532.82 57028.99 88888.00 2010-10-06 14:21:47.039 279 13190.98 532.70 57028.99 88888.00 2010-10-06 14:21:48.039 279 13191.63 532.32 57028.87 88888.00 2010-10-06 14:21:49.039 279 13191.63 532.08 57029.11 88888.00 2010-10-06 14:21:50.039 279 13192.15 532.70 57029.23 88888.00 2010-10-06 14:21:51.039 279 13191.76 532.45 57029.11 88888.00 2010-10-06 14:21:52.039 279 13192.15 532.45 57028.75 88888.00 2010-10-06 14:21:53.039 279 13192.15 532.20 57028.99 88888.00 2010-10-06 14:21:54.039 279 13191.89 532.20 57029.23 88888.00 2010-10-06 14:21:55.039 279 13190.98 532.20 57029.48 88888.00 2010-10-06 14:21:56.039 279 13191.24 532.08 57030.34 88888.00 2010-10-06 14:21:57.039 279 13191.37 532.32 57029.97 88888.00 2010-10-06 14:21:58.039 279 13191.24 531.95 57029.48 88888.00 2010-10-06 14:21:59.039 279 13190.85 531.95 57029.85 88888.00 2010-10-06 14:22:00.039 279 13191.24 532.32 57029.60 88888.00 2010-10-06 14:22:01.039 279 13191.76 531.83 57029.36 88888.00 2010-10-06 14:22:02.039 279 13191.63 531.95 57029.36 88888.00 2010-10-06 14:22:03.039 279 13190.98 532.57 57029.36 88888.00 2010-10-06 14:22:04.039 279 13191.50 532.08 57028.62 88888.00 2010-10-06 14:22:05.039 279 13190.46 532.70 57029.60 88888.00 2010-10-06 14:22:06.039 279 13190.72 531.83 57028.87 88888.00 2010-10-06 14:22:07.039 279 13191.37 532.08 57029.48 88888.00 2010-10-06 14:22:08.039 279 13190.98 531.46 57029.11 88888.00 2010-10-06 14:22:09.039 279 13190.59 532.08 57028.99 88888.00 2010-10-06 14:22:10.039 279 13191.50 531.33 57028.62 88888.00 2010-10-06 14:22:11.039 279 13190.85 531.95 57029.72 88888.00 2010-10-06 14:22:12.039 279 13191.63 532.20 57029.23 88888.00 2010-10-06 14:22:13.039 279 13191.63 532.32 57029.36 88888.00 2010-10-06 14:22:14.039 279 13191.76 532.45 57029.48 88888.00 2010-10-06 14:22:15.039 279 13191.50 531.46 57029.60 88888.00 2010-10-06 14:22:16.039 279 13191.63 532.32 57029.36 88888.00 2010-10-06 14:22:17.039 279 13192.02 532.32 57029.60 88888.00 2010-10-06 14:22:18.039 279 13190.72 532.32 57028.62 88888.00 2010-10-06 14:22:19.039 279 13191.11 532.32 57028.87 88888.00 2010-10-06 14:22:20.039 279 13191.11 532.82 57028.75 88888.00 2010-10-06 14:22:21.039 279 13191.76 531.95 57029.48 88888.00 2010-10-06 14:22:22.039 279 13192.02 532.45 57029.36 88888.00 2010-10-06 14:22:23.039 279 13192.02 532.32 57029.36 88888.00 2010-10-06 14:22:24.039 279 13192.15 531.95 57029.23 88888.00 2010-10-06 14:22:25.039 279 13191.50 532.20 57028.99 88888.00 2010-10-06 14:22:26.039 279 13192.54 532.20 57029.72 88888.00 2010-10-06 14:22:27.039 279 13192.93 532.32 57028.87 88888.00 2010-10-06 14:22:28.039 279 13192.02 532.82 57029.36 88888.00 2010-10-06 14:22:29.039 279 13192.28 532.45 57029.23 88888.00 2010-10-06 14:22:30.039 279 13192.28 532.82 57029.23 88888.00 2010-10-06 14:22:31.039 279 13192.67 532.20 57029.11 88888.00 2010-10-06 14:22:32.039 279 13192.28 532.08 57029.72 88888.00 2010-10-06 14:22:33.039 279 13192.41 532.08 57029.36 88888.00 2010-10-06 14:22:34.039 279 13192.28 532.08 57028.50 88888.00 2010-10-06 14:22:35.039 279 13192.15 532.94 57029.36 88888.00 2010-10-06 14:22:36.039 279 13192.15 532.45 57029.72 88888.00 2010-10-06 14:22:37.039 279 13192.54 532.20 57028.87 88888.00 2010-10-06 14:22:38.039 279 13192.54 532.45 57029.23 88888.00 2010-10-06 14:22:39.039 279 13191.76 532.45 57029.11 88888.00 2010-10-06 14:22:40.039 279 13191.11 532.82 57028.99 88888.00 2010-10-06 14:22:41.039 279 13192.02 532.57 57029.60 88888.00 2010-10-06 14:22:42.039 279 13191.37 532.32 57029.72 88888.00 2010-10-06 14:22:43.039 279 13191.24 532.57 57029.48 88888.00 2010-10-06 14:22:44.039 279 13190.85 532.70 57028.75 88888.00 2010-10-06 14:22:45.039 279 13191.24 532.82 57028.75 88888.00 2010-10-06 14:22:46.039 279 13191.37 533.19 57029.23 88888.00 2010-10-06 14:22:47.039 279 13190.85 532.45 57028.50 88888.00 2010-10-06 14:22:48.039 279 13190.72 533.31 57028.75 88888.00 2010-10-06 14:22:49.039 279 13190.59 533.31 57029.48 88888.00 2010-10-06 14:22:50.039 279 13190.59 532.70 57028.99 88888.00 2010-10-06 14:22:51.039 279 13191.37 533.31 57029.11 88888.00 2010-10-06 14:22:52.039 279 13191.11 533.56 57029.23 88888.00 2010-10-06 14:22:53.039 279 13191.11 533.56 57028.87 88888.00 2010-10-06 14:22:54.039 279 13191.24 532.82 57028.38 88888.00 2010-10-06 14:22:55.039 279 13191.89 533.07 57028.87 88888.00 2010-10-06 14:22:56.039 279 13191.37 533.19 57028.26 88888.00 2010-10-06 14:22:57.039 279 13192.02 533.07 57028.87 88888.00 2010-10-06 14:22:58.039 279 13191.24 533.31 57029.11 88888.00 2010-10-06 14:22:59.039 279 13192.28 532.94 57028.99 88888.00 2010-10-06 14:23:00.038 279 13192.54 533.07 57029.11 88888.00 2010-10-06 14:23:01.038 279 13192.54 533.07 57029.11 88888.00 2010-10-06 14:23:02.038 279 13192.15 532.20 57028.87 88888.00 2010-10-06 14:23:03.038 279 13192.02 532.20 57028.87 88888.00 2010-10-06 14:23:04.038 279 13192.28 533.07 57028.87 88888.00 2010-10-06 14:23:05.038 279 13192.54 532.08 57029.11 88888.00 2010-10-06 14:23:06.038 279 13192.80 532.57 57029.36 88888.00 2010-10-06 14:23:07.038 279 13192.28 532.45 57029.72 88888.00 2010-10-06 14:23:08.038 279 13192.02 532.70 57029.72 88888.00 2010-10-06 14:23:09.038 279 13191.50 532.08 57029.11 88888.00 2010-10-06 14:23:10.038 279 13191.50 531.33 57029.11 88888.00 2010-10-06 14:23:11.038 279 13191.63 532.82 57028.99 88888.00 2010-10-06 14:23:12.038 279 13191.37 531.95 57028.99 88888.00 2010-10-06 14:23:13.038 279 13191.11 531.95 57029.23 88888.00 2010-10-06 14:23:14.038 279 13190.72 532.32 57029.48 88888.00 2010-10-06 14:23:15.038 279 13190.98 531.46 57028.75 88888.00 2010-10-06 14:23:16.038 279 13190.46 531.70 57028.87 88888.00 2010-10-06 14:23:17.038 279 13190.72 532.32 57028.50 88888.00 2010-10-06 14:23:18.038 279 13190.85 531.95 57028.26 88888.00 2010-10-06 14:23:19.038 279 13190.33 532.70 57028.87 88888.00 2010-10-06 14:23:20.038 279 13190.46 532.32 57029.11 88888.00 2010-10-06 14:23:21.038 279 13191.11 532.57 57029.23 88888.00 2010-10-06 14:23:22.038 279 13191.50 532.08 57028.87 88888.00 2010-10-06 14:23:23.038 279 13191.37 532.08 57028.75 88888.00 2010-10-06 14:23:24.038 279 13190.20 531.09 57028.38 88888.00 2010-10-06 14:23:25.038 279 13190.72 531.33 57028.13 88888.00 2010-10-06 14:23:26.038 279 13191.11 530.96 57029.23 88888.00 2010-10-06 14:23:27.038 279 13191.11 531.33 57027.89 88888.00 2010-10-06 14:23:28.038 279 13190.98 530.71 57028.87 88888.00 2010-10-06 14:23:29.038 279 13191.11 530.59 57028.62 88888.00 2010-10-06 14:23:30.038 279 13190.85 531.21 57029.36 88888.00 2010-10-06 14:23:31.038 279 13191.11 530.34 57028.99 88888.00 2010-10-06 14:23:32.038 279 13191.76 530.47 57028.50 88888.00 2010-10-06 14:23:33.038 279 13191.89 531.21 57029.23 88888.00 2010-10-06 14:23:34.038 279 13191.63 530.34 57029.36 88888.00 2010-10-06 14:23:35.038 279 13191.76 530.84 57028.99 88888.00 2010-10-06 14:23:36.038 279 13191.63 530.84 57029.11 88888.00 2010-10-06 14:23:37.038 279 13191.76 531.21 57028.99 88888.00 2010-10-06 14:23:38.038 279 13191.89 531.21 57029.36 88888.00 2010-10-06 14:23:39.038 279 13192.67 530.84 57029.23 88888.00 2010-10-06 14:23:40.038 279 13192.28 531.83 57029.60 88888.00 2010-10-06 14:23:41.038 279 13192.67 531.33 57029.23 88888.00 2010-10-06 14:23:42.038 279 13192.54 531.70 57029.97 88888.00 2010-10-06 14:23:43.038 279 13192.02 531.46 57028.99 88888.00 2010-10-06 14:23:44.038 279 13192.67 531.33 57028.87 88888.00 2010-10-06 14:23:45.038 279 13192.54 532.08 57029.36 88888.00 2010-10-06 14:23:46.038 279 13192.41 531.70 57029.97 88888.00 2010-10-06 14:23:47.038 279 13193.19 531.70 57029.60 88888.00 2010-10-06 14:23:48.038 279 13193.06 531.70 57029.85 88888.00 2010-10-06 14:23:49.038 279 13193.19 531.46 57029.11 88888.00 2010-10-06 14:23:50.038 279 13193.19 530.84 57029.23 88888.00 2010-10-06 14:23:51.038 279 13192.41 531.33 57029.48 88888.00 2010-10-06 14:23:52.038 279 13193.19 531.95 57029.97 88888.00 2010-10-06 14:23:53.038 279 13193.71 531.58 57029.23 88888.00 2010-10-06 14:23:54.038 279 13193.06 531.46 57029.60 88888.00 2010-10-06 14:23:55.038 279 13193.06 531.33 57029.11 88888.00 2010-10-06 14:23:56.038 279 13192.93 531.58 57029.48 88888.00 2010-10-06 14:23:57.038 279 13193.06 531.21 57029.85 88888.00 2010-10-06 14:23:58.038 279 13192.67 531.21 57029.60 88888.00 2010-10-06 14:23:59.038 279 13193.06 531.70 57029.97 88888.00 2010-10-06 14:24:00.038 279 13193.06 531.21 57030.09 88888.00 2010-10-06 14:24:01.038 279 13192.80 530.96 57029.72 88888.00 2010-10-06 14:24:02.038 279 13192.67 530.59 57029.60 88888.00 2010-10-06 14:24:03.038 279 13192.67 530.84 57029.60 88888.00 2010-10-06 14:24:04.038 279 13192.80 530.84 57029.48 88888.00 2010-10-06 14:24:05.038 279 13192.93 531.21 57029.72 88888.00 2010-10-06 14:24:06.038 279 13192.93 530.22 57030.58 88888.00 2010-10-06 14:24:07.038 279 13192.67 530.71 57029.85 88888.00 2010-10-06 14:24:08.038 279 13192.80 531.21 57029.48 88888.00 2010-10-06 14:24:09.038 279 13193.45 530.96 57030.21 88888.00 2010-10-06 14:24:10.038 279 13192.28 531.09 57030.70 88888.00 2010-10-06 14:24:11.038 279 13192.67 530.47 57029.85 88888.00 2010-10-06 14:24:12.038 279 13192.93 530.47 57029.85 88888.00 2010-10-06 14:24:13.038 279 13192.80 530.47 57029.85 88888.00 2010-10-06 14:24:14.038 279 13193.19 530.71 57030.34 88888.00 2010-10-06 14:24:15.038 279 13192.54 531.09 57029.97 88888.00 2010-10-06 14:24:16.038 279 13193.06 530.84 57030.09 88888.00 2010-10-06 14:24:17.038 279 13194.10 529.97 57030.09 88888.00 2010-10-06 14:24:18.038 279 13193.19 530.71 57030.46 88888.00 2010-10-06 14:24:19.038 279 13193.06 530.47 57029.97 88888.00 2010-10-06 14:24:20.038 279 13193.19 531.09 57030.21 88888.00 2010-10-06 14:24:21.038 279 13193.06 530.34 57030.70 88888.00 2010-10-06 14:24:22.038 279 13193.06 530.96 57030.09 88888.00 2010-10-06 14:24:23.038 279 13193.19 530.22 57030.82 88888.00 2010-10-06 14:24:24.038 279 13193.84 531.09 57031.31 88888.00 2010-10-06 14:24:25.038 279 13193.19 530.34 57030.46 88888.00 2010-10-06 14:24:26.038 279 13193.58 530.84 57029.97 88888.00 2010-10-06 14:24:27.038 279 13192.93 530.22 57030.58 88888.00 2010-10-06 14:24:28.038 279 13193.06 530.47 57030.58 88888.00 2010-10-06 14:24:29.038 279 13193.84 530.71 57030.09 88888.00 2010-10-06 14:24:30.038 279 13192.80 531.09 57031.19 88888.00 2010-10-06 14:24:31.038 279 13193.19 530.09 57030.82 88888.00 2010-10-06 14:24:32.038 279 13194.23 530.47 57030.82 88888.00 2010-10-06 14:24:33.038 279 13193.32 530.34 57031.19 88888.00 2010-10-06 14:24:34.038 279 13193.58 530.34 57030.70 88888.00 2010-10-06 14:24:35.038 279 13194.10 530.34 57031.31 88888.00 2010-10-06 14:24:36.038 279 13193.58 531.09 57031.19 88888.00 2010-10-06 14:24:37.038 279 13193.06 530.22 57031.31 88888.00 2010-10-06 14:24:38.038 279 13193.19 530.09 57030.82 88888.00 2010-10-06 14:24:39.038 279 13193.71 530.47 57030.95 88888.00 2010-10-06 14:24:40.038 279 13193.84 530.47 57031.07 88888.00 2010-10-06 14:24:41.038 279 13194.10 530.22 57030.95 88888.00 2010-10-06 14:24:42.038 279 13193.45 529.85 57031.68 88888.00 2010-10-06 14:24:43.038 279 13194.36 530.59 57031.68 88888.00 2010-10-06 14:24:44.038 279 13194.10 530.09 57031.07 88888.00 2010-10-06 14:24:45.038 279 13193.97 529.10 57031.80 88888.00 2010-10-06 14:24:46.038 279 13193.84 529.97 57032.41 88888.00 2010-10-06 14:24:47.038 279 13194.10 529.85 57032.29 88888.00 2010-10-06 14:24:48.038 279 13194.49 530.09 57032.54 88888.00 2010-10-06 14:24:49.038 279 13193.97 529.97 57032.05 88888.00 2010-10-06 14:24:50.038 279 13193.71 529.48 57031.93 88888.00 2010-10-06 14:24:51.038 279 13194.10 530.09 57032.29 88888.00 2010-10-06 14:24:52.038 279 13194.23 529.85 57031.56 88888.00 2010-10-06 14:24:53.038 279 13194.23 530.09 57031.68 88888.00 2010-10-06 14:24:54.038 279 13193.58 529.85 57031.68 88888.00 2010-10-06 14:24:55.038 279 13193.45 530.59 57032.29 88888.00 2010-10-06 14:24:56.038 279 13193.19 530.47 57032.05 88888.00 2010-10-06 14:24:57.038 279 13193.19 529.97 57031.68 88888.00 2010-10-06 14:24:58.038 279 13193.32 530.22 57032.17 88888.00 2010-10-06 14:24:59.038 279 13192.80 529.97 57032.29 88888.00 2010-10-06 14:25:00.038 279 13192.93 530.09 57031.80 88888.00 2010-10-06 14:25:01.038 279 13193.06 530.34 57031.80 88888.00 2010-10-06 14:25:02.038 279 13192.93 530.34 57032.78 88888.00 2010-10-06 14:25:03.038 279 13193.84 530.09 57032.17 88888.00 2010-10-06 14:25:04.038 279 13193.45 530.84 57032.05 88888.00 2010-10-06 14:25:05.038 279 13192.67 530.84 57032.17 88888.00 2010-10-06 14:25:06.038 279 13192.80 530.34 57032.78 88888.00 2010-10-06 14:25:07.038 279 13192.80 530.71 57032.05 88888.00 2010-10-06 14:25:08.038 279 13192.67 530.71 57032.66 88888.00 2010-10-06 14:25:09.038 279 13192.28 531.21 57032.41 88888.00 2010-10-06 14:25:10.038 279 13192.15 531.33 57032.54 88888.00 2010-10-06 14:25:11.038 279 13192.28 530.59 57032.78 88888.00 2010-10-06 14:25:12.038 279 13192.28 530.84 57032.78 88888.00 2010-10-06 14:25:13.038 279 13192.15 530.59 57032.17 88888.00 2010-10-06 14:25:14.038 279 13191.89 530.59 57032.29 88888.00 2010-10-06 14:25:15.038 279 13192.28 530.09 57032.05 88888.00 2010-10-06 14:25:16.038 279 13192.41 530.84 57032.05 88888.00 2010-10-06 14:25:17.038 279 13192.41 530.96 57032.29 88888.00 2010-10-06 14:25:18.038 279 13192.15 531.46 57032.90 88888.00 2010-10-06 14:25:19.038 279 13192.54 531.83 57032.54 88888.00 2010-10-06 14:25:20.038 279 13192.80 532.32 57033.27 88888.00 2010-10-06 14:25:21.038 279 13192.41 531.09 57032.29 88888.00 2010-10-06 14:25:22.038 279 13192.15 531.33 57033.39 88888.00 2010-10-06 14:25:23.038 279 13192.93 531.46 57032.78 88888.00 2010-10-06 14:25:24.038 279 13192.93 532.20 57032.78 88888.00 2010-10-06 14:25:25.038 279 13192.67 531.95 57033.15 88888.00 2010-10-06 14:25:26.038 279 13192.54 531.95 57032.90 88888.00 2010-10-06 14:25:27.038 279 13192.41 531.33 57032.66 88888.00 2010-10-06 14:25:28.038 279 13192.41 532.08 57032.54 88888.00 2010-10-06 14:25:29.038 279 13192.41 531.58 57032.41 88888.00 2010-10-06 14:25:30.038 279 13192.80 531.95 57032.90 88888.00 2010-10-06 14:25:31.038 279 13192.15 532.08 57033.02 88888.00 2010-10-06 14:25:32.038 279 13192.93 531.95 57033.52 88888.00 2010-10-06 14:25:33.038 279 13192.41 531.33 57033.27 88888.00 2010-10-06 14:25:34.038 279 13192.41 531.95 57033.15 88888.00 2010-10-06 14:25:35.038 279 13192.67 531.58 57032.41 88888.00 2010-10-06 14:25:36.038 279 13192.41 531.58 57032.90 88888.00 2010-10-06 14:25:37.038 279 13191.89 532.08 57033.15 88888.00 2010-10-06 14:25:38.038 279 13192.28 532.08 57033.52 88888.00 2010-10-06 14:25:39.038 279 13191.76 532.08 57033.02 88888.00 2010-10-06 14:25:40.038 279 13191.63 531.83 57032.90 88888.00 2010-10-06 14:25:41.038 279 13191.89 531.33 57033.27 88888.00 2010-10-06 14:25:42.038 279 13191.63 531.70 57032.78 88888.00 2010-10-06 14:25:43.038 279 13191.37 531.33 57033.02 88888.00 2010-10-06 14:25:44.038 279 13191.63 531.58 57033.76 88888.00 2010-10-06 14:25:45.038 279 13191.76 531.83 57033.76 88888.00 2010-10-06 14:25:46.038 279 13191.63 532.20 57033.15 88888.00 2010-10-06 14:25:47.038 279 13192.15 531.83 57033.27 88888.00 2010-10-06 14:25:48.038 279 13190.98 531.21 57033.64 88888.00 2010-10-06 14:25:49.038 279 13191.24 532.20 57033.02 88888.00 2010-10-06 14:25:50.038 279 13191.50 531.95 57033.39 88888.00 2010-10-06 14:25:51.038 279 13191.76 532.45 57033.39 88888.00 2010-10-06 14:25:52.038 279 13191.63 531.70 57033.64 88888.00 2010-10-06 14:25:53.038 279 13192.54 531.70 57032.78 88888.00 2010-10-06 14:25:54.038 279 13191.89 531.83 57032.29 88888.00 2010-10-06 14:25:55.038 279 13191.63 531.83 57034.00 88888.00 2010-10-06 14:25:56.038 279 13192.02 531.58 57033.88 88888.00 2010-10-06 14:25:57.038 279 13192.80 532.70 57033.88 88888.00 2010-10-06 14:25:58.038 279 13192.54 532.20 57033.76 88888.00 2010-10-06 14:25:59.038 279 13192.15 532.20 57034.25 88888.00 2010-10-06 14:26:00.038 279 13192.80 532.45 57034.25 88888.00 2010-10-06 14:26:01.038 279 13192.41 531.95 57033.52 88888.00 2010-10-06 14:26:02.038 279 13192.15 532.70 57033.88 88888.00 2010-10-06 14:26:03.038 279 13193.45 532.70 57034.12 88888.00 2010-10-06 14:26:04.038 279 13193.58 532.57 57034.25 88888.00 2010-10-06 14:26:05.038 279 13193.32 533.07 57033.76 88888.00 2010-10-06 14:26:06.038 279 13193.06 532.32 57034.37 88888.00 2010-10-06 14:26:07.038 279 13192.93 533.07 57034.49 88888.00 2010-10-06 14:26:08.038 279 13193.84 532.82 57034.25 88888.00 2010-10-06 14:26:09.038 279 13193.58 532.70 57034.61 88888.00 2010-10-06 14:26:10.038 279 13193.58 533.19 57034.49 88888.00 2010-10-06 14:26:11.038 279 13193.06 532.82 57034.61 88888.00 2010-10-06 14:26:12.038 279 13193.45 533.07 57034.25 88888.00 2010-10-06 14:26:13.038 279 13192.93 533.07 57034.86 88888.00 2010-10-06 14:26:14.038 279 13193.84 532.94 57034.00 88888.00 2010-10-06 14:26:15.038 279 13194.23 533.19 57034.49 88888.00 2010-10-06 14:26:16.038 279 13193.71 533.31 57034.49 88888.00 2010-10-06 14:26:17.038 279 13193.97 533.19 57035.11 88888.00 2010-10-06 14:26:18.038 279 13193.32 532.45 57035.23 88888.00 2010-10-06 14:26:19.038 279 13193.45 533.31 57035.23 88888.00 2010-10-06 14:26:20.038 279 13192.93 533.93 57035.23 88888.00 2010-10-06 14:26:21.038 279 13193.06 533.44 57034.61 88888.00 2010-10-06 14:26:22.038 279 13193.19 533.44 57034.86 88888.00 2010-10-06 14:26:23.038 279 13193.84 532.57 57034.37 88888.00 2010-10-06 14:26:24.038 279 13193.32 533.56 57034.74 88888.00 2010-10-06 14:26:25.038 279 13193.06 533.56 57035.23 88888.00 2010-10-06 14:26:26.038 279 13193.71 533.69 57034.61 88888.00 2010-10-06 14:26:27.038 279 13192.80 533.93 57035.11 88888.00 2010-10-06 14:26:28.038 279 13193.58 533.44 57035.47 88888.00 2010-10-06 14:26:29.038 279 13193.71 533.93 57034.74 88888.00 2010-10-06 14:26:30.038 279 13192.93 533.93 57035.71 88888.00 2010-10-06 14:26:31.038 279 13192.93 533.93 57034.49 88888.00 2010-10-06 14:26:32.038 279 13192.93 533.69 57034.98 88888.00 2010-10-06 14:26:33.038 279 13192.67 533.07 57035.35 88888.00 2010-10-06 14:26:34.038 279 13192.28 534.31 57034.86 88888.00 2010-10-06 14:26:35.038 279 13192.02 533.69 57034.86 88888.00 2010-10-06 14:26:36.038 279 13192.41 533.81 57034.86 88888.00 2010-10-06 14:26:37.038 279 13192.93 534.18 57034.61 88888.00 2010-10-06 14:26:38.038 279 13192.54 533.81 57035.35 88888.00 2010-10-06 14:26:39.038 279 13192.41 534.43 57035.96 88888.00 2010-10-06 14:26:40.038 279 13192.02 533.93 57035.47 88888.00 2010-10-06 14:26:41.038 279 13192.28 533.69 57035.47 88888.00 2010-10-06 14:26:42.038 279 13192.80 534.43 57035.11 88888.00 2010-10-06 14:26:43.038 279 13193.06 534.31 57034.61 88888.00 2010-10-06 14:26:44.038 279 13192.41 533.93 57035.59 88888.00 2010-10-06 14:26:45.038 279 13192.93 534.43 57034.86 88888.00 2010-10-06 14:26:46.038 279 13192.93 534.43 57034.98 88888.00 2010-10-06 14:26:47.038 279 13192.93 534.55 57035.47 88888.00 2010-10-06 14:26:48.038 279 13193.71 534.92 57036.20 88888.00 2010-10-06 14:26:49.038 279 13193.45 534.55 57035.71 88888.00 2010-10-06 14:26:50.038 279 13193.84 535.54 57035.71 88888.00 2010-10-06 14:26:51.038 279 13193.84 534.92 57036.33 88888.00 2010-10-06 14:26:52.038 279 13193.71 535.67 57036.33 88888.00 2010-10-06 14:26:53.038 279 13194.62 535.67 57035.96 88888.00 2010-10-06 14:26:54.038 279 13195.01 535.92 57036.33 88888.00 2010-10-06 14:26:55.038 279 13194.62 536.04 57036.08 88888.00 2010-10-06 14:26:56.038 279 13194.49 535.92 57035.96 88888.00 2010-10-06 14:26:57.038 279 13194.75 536.29 57036.45 88888.00 2010-10-06 14:26:58.038 279 13194.88 535.79 57036.20 88888.00 2010-10-06 14:26:59.038 279 13194.62 536.53 57036.20 88888.00 2010-10-06 14:27:00.038 279 13194.75 536.04 57036.69 88888.00 2010-10-06 14:27:01.038 279 13195.27 536.04 57036.94 88888.00 2010-10-06 14:27:02.038 279 13195.01 536.41 57037.06 88888.00 2010-10-06 14:27:03.038 279 13195.27 536.78 57037.30 88888.00 2010-10-06 14:27:04.038 279 13195.53 536.53 57036.45 88888.00 2010-10-06 14:27:05.038 279 13195.53 536.29 57037.67 88888.00 2010-10-06 14:27:06.038 279 13196.05 536.16 57037.18 88888.00 2010-10-06 14:27:07.038 279 13196.18 536.41 57038.04 88888.00 2010-10-06 14:27:08.038 279 13196.18 536.29 57037.55 88888.00 2010-10-06 14:27:09.038 279 13196.70 536.78 57037.91 88888.00 2010-10-06 14:27:10.038 279 13196.44 537.53 57037.91 88888.00 2010-10-06 14:27:11.038 279 13196.83 537.03 57037.55 88888.00 2010-10-06 14:27:12.038 279 13196.44 536.16 57038.04 88888.00 2010-10-06 14:27:13.038 279 13196.44 537.03 57038.65 88888.00 2010-10-06 14:27:14.038 279 13197.22 536.78 57038.16 88888.00 2010-10-06 14:27:15.038 279 13197.09 536.91 57037.91 88888.00 2010-10-06 14:27:16.038 279 13197.35 537.28 57038.53 88888.00 2010-10-06 14:27:17.038 279 13196.96 537.53 57038.16 88888.00 2010-10-06 14:27:18.038 279 13197.61 537.28 57038.41 88888.00 2010-10-06 14:27:19.038 279 13197.48 536.66 57038.77 88888.00 2010-10-06 14:27:20.038 279 13197.61 536.78 57038.28 88888.00 2010-10-06 14:27:21.038 279 13198.12 537.03 57038.65 88888.00 2010-10-06 14:27:22.038 279 13197.35 536.41 57039.02 88888.00 2010-10-06 14:27:23.038 279 13196.96 537.03 57039.26 88888.00 2010-10-06 14:27:24.038 279 13197.87 537.15 57039.63 88888.00 2010-10-06 14:27:25.038 279 13197.87 536.78 57038.89 88888.00 2010-10-06 14:27:26.038 279 13197.87 537.03 57039.26 88888.00 2010-10-06 14:27:27.038 279 13197.87 537.28 57039.38 88888.00 2010-10-06 14:27:28.038 279 13197.48 536.91 57040.00 88888.00 2010-10-06 14:27:29.038 279 13197.35 536.91 57040.36 88888.00 2010-10-06 14:27:30.038 279 13197.35 537.40 57040.48 88888.00 2010-10-06 14:27:31.038 279 13197.48 536.91 57039.75 88888.00 2010-10-06 14:27:32.038 279 13197.09 537.28 57040.00 88888.00 2010-10-06 14:27:33.038 279 13196.18 537.90 57040.36 88888.00 2010-10-06 14:27:34.038 279 13197.09 538.14 57040.00 88888.00 2010-10-06 14:27:35.038 279 13196.44 537.15 57039.87 88888.00 2010-10-06 14:27:36.038 279 13196.83 537.65 57040.00 88888.00 2010-10-06 14:27:37.038 279 13196.44 537.77 57040.24 88888.00 2010-10-06 14:27:38.038 279 13196.70 538.14 57039.63 88888.00 2010-10-06 14:27:39.038 279 13197.35 538.64 57040.00 88888.00 2010-10-06 14:27:40.038 279 13196.96 538.14 57040.36 88888.00 2010-10-06 14:27:41.038 279 13197.09 537.90 57040.36 88888.00 2010-10-06 14:27:42.038 279 13196.70 538.02 57040.00 88888.00 2010-10-06 14:27:43.038 279 13197.22 539.26 57040.00 88888.00 2010-10-06 14:27:44.038 279 13196.70 538.52 57040.73 88888.00 2010-10-06 14:27:45.038 279 13196.96 539.01 57040.85 88888.00 2010-10-06 14:27:46.038 279 13197.35 538.76 57040.36 88888.00 2010-10-06 14:27:47.038 279 13197.48 538.52 57040.97 88888.00 2010-10-06 14:27:48.038 279 13197.48 538.76 57040.00 88888.00 2010-10-06 14:27:49.038 279 13197.74 538.89 57040.48 88888.00 2010-10-06 14:27:50.038 279 13197.22 539.14 57041.09 88888.00 2010-10-06 14:27:51.038 279 13197.74 539.14 57041.46 88888.00 2010-10-06 14:27:52.038 279 13197.74 538.76 57040.85 88888.00 2010-10-06 14:27:53.038 279 13197.87 538.64 57040.85 88888.00 2010-10-06 14:27:54.038 279 13197.87 538.02 57040.61 88888.00 2010-10-06 14:27:55.038 279 13198.25 538.52 57041.22 88888.00 2010-10-06 14:27:56.038 279 13198.38 538.89 57041.34 88888.00 2010-10-06 14:27:57.038 279 13198.77 538.27 57041.46 88888.00 2010-10-06 14:27:58.038 279 13198.25 539.26 57041.83 88888.00 2010-10-06 14:27:59.038 279 13198.77 538.89 57041.83 88888.00 2010-10-06 14:28:00.038 279 13199.68 538.76 57041.58 88888.00 2010-10-06 14:28:01.038 279 13200.20 539.51 57042.20 88888.00 2010-10-06 14:28:02.038 279 13199.55 538.89 57041.83 88888.00 2010-10-06 14:28:03.038 279 13200.07 538.27 57042.44 88888.00 2010-10-06 14:28:04.038 279 13200.20 539.14 57042.32 88888.00 2010-10-06 14:28:05.038 279 13200.46 539.01 57042.32 88888.00 2010-10-06 14:28:06.038 279 13200.72 538.89 57042.68 88888.00 2010-10-06 14:28:07.038 279 13200.07 538.89 57043.05 88888.00 2010-10-06 14:28:08.038 279 13200.98 538.89 57042.80 88888.00 2010-10-06 14:28:09.038 279 13200.07 539.01 57043.05 88888.00 2010-10-06 14:28:10.038 279 13201.11 539.38 57043.05 88888.00 2010-10-06 14:28:11.038 279 13200.59 539.38 57043.54 88888.00 2010-10-06 14:28:12.038 279 13201.11 538.39 57043.05 88888.00 2010-10-06 14:28:13.038 279 13200.85 539.38 57042.93 88888.00 2010-10-06 14:28:14.038 279 13200.72 539.38 57043.79 88888.00 2010-10-06 14:28:15.038 279 13201.50 539.51 57043.30 88888.00 2010-10-06 14:28:16.038 279 13201.50 539.14 57043.54 88888.00 2010-10-06 14:28:17.038 279 13201.37 538.76 57044.39 88888.00 2010-10-06 14:28:18.038 279 13201.89 540.13 57044.03 88888.00 2010-10-06 14:28:19.038 279 13201.63 540.00 57045.13 88888.00 2010-10-06 14:28:20.038 279 13202.15 540.13 57043.91 88888.00 2010-10-06 14:28:21.038 279 13201.50 540.13 57044.27 88888.00 2010-10-06 14:28:22.038 279 13202.41 540.25 57044.03 88888.00 2010-10-06 14:28:23.038 279 13201.63 540.25 57044.76 88888.00 2010-10-06 14:28:24.038 279 13202.28 540.00 57044.52 88888.00 2010-10-06 14:28:25.038 279 13202.54 539.63 57044.52 88888.00 2010-10-06 14:28:26.038 279 13202.41 540.25 57045.38 88888.00 2010-10-06 14:28:27.038 279 13202.67 540.75 57045.13 88888.00 2010-10-06 14:28:28.038 279 13202.93 539.88 57045.01 88888.00 2010-10-06 14:28:29.038 279 13203.58 540.37 57045.25 88888.00 2010-10-06 14:28:30.038 279 13203.19 540.50 57045.38 88888.00 2010-10-06 14:28:31.038 279 13203.06 540.75 57045.86 88888.00 2010-10-06 14:28:32.038 279 13203.58 540.75 57045.25 88888.00 2010-10-06 14:28:33.038 279 13203.97 541.49 57045.86 88888.00 2010-10-06 14:28:34.038 279 13203.58 540.87 57046.11 88888.00 2010-10-06 14:28:35.038 279 13203.45 540.87 57045.74 88888.00 2010-10-06 14:28:36.038 279 13203.58 540.75 57045.50 88888.00 2010-10-06 14:28:37.038 279 13203.97 541.61 57046.11 88888.00 2010-10-06 14:28:38.038 279 13203.45 541.49 57045.62 88888.00 2010-10-06 14:28:39.038 279 13204.23 541.36 57045.86 88888.00 2010-10-06 14:28:40.038 279 13203.97 541.49 57045.98 88888.00 2010-10-06 14:28:41.038 279 13204.62 541.86 57046.23 88888.00 2010-10-06 14:28:42.038 279 13204.10 542.23 57046.11 88888.00 2010-10-06 14:28:43.038 279 13203.71 542.11 57046.23 88888.00 2010-10-06 14:28:44.038 279 13204.49 541.86 57046.11 88888.00 2010-10-06 14:28:45.038 279 13204.36 541.98 57046.96 88888.00 2010-10-06 14:28:46.038 279 13204.75 541.61 57046.72 88888.00 2010-10-06 14:28:47.038 279 13204.23 541.98 57046.96 88888.00 2010-10-06 14:28:48.038 279 13204.62 542.23 57046.72 88888.00 2010-10-06 14:28:49.038 279 13204.49 542.60 57047.57 88888.00 2010-10-06 14:28:50.038 279 13205.14 542.23 57047.82 88888.00 2010-10-06 14:28:51.038 279 13205.53 542.60 57047.57 88888.00 2010-10-06 14:28:52.038 279 13204.62 541.74 57047.33 88888.00 2010-10-06 14:28:53.038 279 13205.01 541.98 57047.33 88888.00 2010-10-06 14:28:54.038 279 13205.14 542.23 57047.82 88888.00 2010-10-06 14:28:55.038 279 13205.14 543.59 57047.45 88888.00 2010-10-06 14:28:56.038 279 13205.14 543.10 57047.57 88888.00 2010-10-06 14:28:57.038 279 13204.49 543.35 57047.45 88888.00 2010-10-06 14:28:58.038 279 13205.53 542.48 57047.94 88888.00 2010-10-06 14:28:59.038 279 13205.40 542.48 57048.31 88888.00 2010-10-06 14:29:00.038 279 13205.92 543.22 57048.06 88888.00 2010-10-06 14:29:01.038 279 13205.27 542.85 57047.70 88888.00 2010-10-06 14:29:02.038 279 13205.66 542.85 57048.43 88888.00 2010-10-06 14:29:03.038 279 13205.66 542.73 57047.94 88888.00 2010-10-06 14:29:04.038 279 13205.14 543.35 57048.31 88888.00 2010-10-06 14:29:05.038 279 13205.27 542.73 57048.43 88888.00 2010-10-06 14:29:06.038 279 13205.27 543.10 57048.80 88888.00 2010-10-06 14:29:07.038 279 13206.05 542.85 57049.16 88888.00 2010-10-06 14:29:08.038 279 13205.53 543.22 57048.92 88888.00 2010-10-06 14:29:09.038 279 13206.57 542.85 57048.68 88888.00 2010-10-06 14:29:10.038 279 13206.05 542.73 57048.80 88888.00 2010-10-06 14:29:11.038 279 13206.57 543.35 57049.78 88888.00 2010-10-06 14:29:12.038 279 13207.22 543.35 57048.92 88888.00 2010-10-06 14:29:13.038 279 13206.96 544.34 57049.41 88888.00 2010-10-06 14:29:14.038 279 13206.83 543.35 57049.78 88888.00 2010-10-06 14:29:15.038 279 13207.87 543.47 57049.04 88888.00 2010-10-06 14:29:16.038 279 13207.48 543.47 57050.02 88888.00 2010-10-06 14:29:17.038 279 13207.48 543.97 57049.65 88888.00 2010-10-06 14:29:18.038 279 13207.61 544.09 57049.53 88888.00 2010-10-06 14:29:19.038 279 13208.00 543.97 57049.78 88888.00 2010-10-06 14:29:20.038 279 13207.87 544.09 57050.75 88888.00 2010-10-06 14:29:21.038 279 13209.04 544.34 57050.02 88888.00 2010-10-06 14:29:22.038 279 13207.87 543.97 57050.39 88888.00 2010-10-06 14:29:23.038 279 13208.52 544.21 57050.02 88888.00 2010-10-06 14:29:24.038 279 13209.30 543.97 57050.14 88888.00 2010-10-06 14:29:25.038 279 13208.52 543.47 57050.63 88888.00 2010-10-06 14:29:26.038 279 13208.65 543.84 57050.51 88888.00 2010-10-06 14:29:27.038 279 13208.78 543.47 57050.27 88888.00 2010-10-06 14:29:28.038 279 13209.04 545.08 57051.00 88888.00 2010-10-06 14:29:29.038 279 13209.43 544.46 57051.24 88888.00 2010-10-06 14:29:30.038 279 13208.52 543.97 57050.88 88888.00 2010-10-06 14:29:31.038 279 13209.43 544.71 57050.75 88888.00 2010-10-06 14:29:32.038 279 13208.78 544.71 57051.12 88888.00 2010-10-06 14:29:33.038 279 13209.56 544.71 57051.24 88888.00 2010-10-06 14:29:34.038 279 13209.17 544.34 57051.24 88888.00 2010-10-06 14:29:35.038 279 13209.43 544.46 57051.36 88888.00 2010-10-06 14:29:36.038 279 13209.17 544.71 57051.61 88888.00 2010-10-06 14:29:37.038 279 13208.65 544.96 57051.36 88888.00 2010-10-06 14:29:38.038 279 13209.17 545.20 57051.73 88888.00 2010-10-06 14:29:39.038 279 13208.78 544.34 57052.22 88888.00 2010-10-06 14:29:40.038 279 13209.69 544.96 57051.98 88888.00 2010-10-06 14:29:41.038 279 13209.69 544.71 57052.59 88888.00 2010-10-06 14:29:42.038 279 13209.30 544.71 57052.10 88888.00 2010-10-06 14:29:43.038 279 13209.30 544.83 57052.95 88888.00 2010-10-06 14:29:44.038 279 13209.56 545.08 57052.10 88888.00 2010-10-06 14:29:45.038 279 13209.30 544.34 57051.73 88888.00 2010-10-06 14:29:46.038 279 13209.30 544.96 57052.10 88888.00 2010-10-06 14:29:47.038 279 13209.43 544.83 57051.61 88888.00 2010-10-06 14:29:48.038 279 13209.17 545.45 57052.34 88888.00 2010-10-06 14:29:49.038 279 13209.82 545.45 57051.86 88888.00 2010-10-06 14:29:50.038 279 13209.69 544.83 57052.10 88888.00 2010-10-06 14:29:51.038 279 13209.43 545.20 57051.73 88888.00 2010-10-06 14:29:52.038 279 13208.52 544.96 57052.10 88888.00 2010-10-06 14:29:53.038 279 13209.82 544.96 57051.98 88888.00 2010-10-06 14:29:54.038 279 13210.21 544.71 57051.86 88888.00 2010-10-06 14:29:55.038 279 13209.69 544.59 57052.34 88888.00 2010-10-06 14:29:56.038 279 13209.82 544.83 57052.95 88888.00 2010-10-06 14:29:57.038 279 13210.34 545.20 57052.46 88888.00 2010-10-06 14:29:58.038 279 13210.34 545.20 57053.20 88888.00 2010-10-06 14:29:59.038 279 13209.82 544.83 57052.59 88888.00 2010-10-06 14:30:00.038 279 13210.47 545.08 57053.08 88888.00 2010-10-06 14:30:01.038 279 13210.86 545.58 57052.22 88888.00 2010-10-06 14:30:02.038 279 13211.25 545.45 57051.86 88888.00 2010-10-06 14:30:03.038 279 13211.38 545.33 57052.83 88888.00 2010-10-06 14:30:04.038 279 13211.77 544.96 57053.08 88888.00 2010-10-06 14:30:05.038 279 13210.86 545.70 57052.71 88888.00 2010-10-06 14:30:06.038 279 13211.25 545.82 57052.95 88888.00 2010-10-06 14:30:07.038 279 13211.90 545.08 57052.71 88888.00 2010-10-06 14:30:08.038 279 13211.51 545.20 57052.95 88888.00 2010-10-06 14:30:09.038 279 13211.77 545.45 57052.83 88888.00 2010-10-06 14:30:10.038 279 13212.03 545.58 57053.57 88888.00 2010-10-06 14:30:11.038 279 13211.90 545.82 57053.08 88888.00 2010-10-06 14:30:12.038 279 13211.90 545.58 57053.45 88888.00 2010-10-06 14:30:13.038 279 13212.68 545.33 57053.20 88888.00 2010-10-06 14:30:14.038 279 13212.55 545.45 57053.20 88888.00 2010-10-06 14:30:15.038 279 13212.42 545.70 57053.08 88888.00 2010-10-06 14:30:16.038 279 13213.33 545.58 57053.57 88888.00 2010-10-06 14:30:17.038 279 13212.29 545.82 57053.69 88888.00 2010-10-06 14:30:18.038 279 13212.29 545.45 57053.81 88888.00 2010-10-06 14:30:19.038 279 13212.68 546.20 57053.32 88888.00 2010-10-06 14:30:20.038 279 13212.42 545.95 57052.95 88888.00 2010-10-06 14:30:21.038 279 13212.55 546.07 57054.30 88888.00 2010-10-06 14:30:22.038 279 13212.29 546.32 57052.95 88888.00 2010-10-06 14:30:23.038 279 13213.20 545.95 57053.93 88888.00 2010-10-06 14:30:24.038 279 13212.81 546.44 57053.93 88888.00 2010-10-06 14:30:25.038 279 13212.29 545.33 57053.93 88888.00 2010-10-06 14:30:26.038 279 13212.68 545.82 57053.32 88888.00 2010-10-06 14:30:27.038 279 13212.81 545.95 57053.45 88888.00 2010-10-06 14:30:28.038 279 13212.42 546.20 57054.30 88888.00 2010-10-06 14:30:29.038 279 13213.46 545.95 57053.81 88888.00 2010-10-06 14:30:30.038 279 13212.03 545.95 57054.18 88888.00 2010-10-06 14:30:31.038 279 13212.42 546.32 57054.05 88888.00 2010-10-06 14:30:32.038 279 13212.29 546.20 57054.30 88888.00 2010-10-06 14:30:33.038 279 13212.29 546.07 57053.45 88888.00 2010-10-06 14:30:34.038 279 13212.81 546.20 57053.08 88888.00 2010-10-06 14:30:35.038 279 13212.29 546.44 57054.05 88888.00 2010-10-06 14:30:36.038 279 13212.55 546.69 57054.05 88888.00 2010-10-06 14:30:37.038 279 13212.81 546.20 57054.42 88888.00 2010-10-06 14:30:38.038 279 13211.90 546.57 57053.93 88888.00 2010-10-06 14:30:39.038 279 13212.55 545.45 57054.18 88888.00 2010-10-06 14:30:40.038 279 13211.90 546.44 57053.81 88888.00 2010-10-06 14:30:41.038 279 13212.42 546.07 57053.93 88888.00 2010-10-06 14:30:42.038 279 13212.16 546.57 57053.93 88888.00 2010-10-06 14:30:43.038 279 13212.29 546.44 57053.69 88888.00 2010-10-06 14:30:44.038 279 13212.55 546.20 57053.93 88888.00 2010-10-06 14:30:45.038 279 13212.16 545.95 57053.81 88888.00 2010-10-06 14:30:46.038 279 13212.81 546.07 57054.67 88888.00 2010-10-06 14:30:47.038 279 13212.68 545.95 57053.93 88888.00 2010-10-06 14:30:48.038 279 13212.16 546.07 57053.81 88888.00 2010-10-06 14:30:49.038 279 13213.07 545.95 57054.54 88888.00 2010-10-06 14:30:50.038 279 13212.68 546.07 57054.67 88888.00 2010-10-06 14:30:51.038 279 13212.42 546.32 57054.18 88888.00 2010-10-06 14:30:52.038 279 13212.94 546.07 57054.05 88888.00 2010-10-06 14:30:53.038 279 13212.42 545.70 57053.45 88888.00 2010-10-06 14:30:54.038 279 13212.29 546.20 57053.81 88888.00 2010-10-06 14:30:55.038 279 13212.29 546.07 57053.81 88888.00 2010-10-06 14:30:56.038 279 13212.55 545.82 57054.30 88888.00 2010-10-06 14:30:57.038 279 13212.55 545.58 57054.05 88888.00 2010-10-06 14:30:58.038 279 13212.03 546.20 57053.93 88888.00 2010-10-06 14:30:59.038 279 13211.90 545.45 57054.18 88888.00 2010-10-06 14:31:00.038 279 13212.68 545.95 57053.57 88888.00 2010-10-06 14:31:01.038 279 13212.16 545.20 57052.95 88888.00 2010-10-06 14:31:02.038 279 13212.03 545.70 57053.81 88888.00 2010-10-06 14:31:03.038 279 13212.29 545.82 57053.93 88888.00 2010-10-06 14:31:04.038 279 13211.51 545.45 57053.45 88888.00 2010-10-06 14:31:05.038 279 13211.90 545.20 57053.20 88888.00 2010-10-06 14:31:06.038 279 13211.90 545.58 57053.32 88888.00 2010-10-06 14:31:07.038 279 13212.16 545.20 57053.08 88888.00 2010-10-06 14:31:08.038 279 13211.90 545.33 57053.69 88888.00 2010-10-06 14:31:09.038 279 13211.64 545.20 57053.81 88888.00 2010-10-06 14:31:10.038 279 13211.77 544.46 57053.93 88888.00 2010-10-06 14:31:11.038 279 13211.25 544.71 57053.20 88888.00 2010-10-06 14:31:12.038 279 13212.16 545.33 57053.08 88888.00 2010-10-06 14:31:13.038 279 13211.77 544.83 57053.93 88888.00 2010-10-06 14:31:14.038 279 13212.29 545.45 57053.93 88888.00 2010-10-06 14:31:15.038 279 13212.03 545.08 57053.57 88888.00 2010-10-06 14:31:16.038 279 13210.86 544.46 57053.08 88888.00 2010-10-06 14:31:17.038 279 13211.38 544.59 57053.08 88888.00 2010-10-06 14:31:18.038 279 13210.86 544.46 57053.45 88888.00 2010-10-06 14:31:19.038 279 13210.86 544.34 57053.45 88888.00 2010-10-06 14:31:20.038 279 13210.86 544.46 57052.83 88888.00 2010-10-06 14:31:21.038 279 13210.86 544.59 57053.32 88888.00 2010-10-06 14:31:22.038 279 13210.86 543.97 57052.83 88888.00 2010-10-06 14:31:23.038 279 13210.86 544.46 57053.08 88888.00 2010-10-06 14:31:24.038 279 13210.73 543.97 57053.32 88888.00 2010-10-06 14:31:25.038 279 13211.51 544.59 57053.45 88888.00 2010-10-06 14:31:26.038 279 13210.08 544.09 57053.20 88888.00 2010-10-06 14:31:27.038 279 13210.73 544.09 57052.34 88888.00 2010-10-06 14:31:28.038 279 13210.34 544.46 57052.34 88888.00 2010-10-06 14:31:29.038 279 13210.99 544.21 57053.08 88888.00 2010-10-06 14:31:30.038 279 13210.08 543.97 57053.08 88888.00 2010-10-06 14:31:31.038 279 13210.34 544.09 57052.71 88888.00 2010-10-06 14:31:32.038 279 13210.34 543.72 57052.46 88888.00 2010-10-06 14:31:33.038 279 13209.95 544.59 57052.95 88888.00 2010-10-06 14:31:34.038 279 13210.08 544.09 57052.46 88888.00 2010-10-06 14:31:35.038 279 13210.99 543.97 57052.10 88888.00 2010-10-06 14:31:36.038 279 13210.34 544.21 57052.59 88888.00 2010-10-06 14:31:37.038 279 13209.95 544.59 57052.10 88888.00 2010-10-06 14:31:38.038 279 13209.95 544.21 57052.71 88888.00 2010-10-06 14:31:39.038 279 13210.60 544.46 57052.10 88888.00 2010-10-06 14:31:40.038 279 13210.73 544.34 57053.45 88888.00 2010-10-06 14:31:41.038 279 13210.60 544.34 57051.86 88888.00 2010-10-06 14:31:42.038 279 13210.08 544.59 57052.71 88888.00 2010-10-06 14:31:43.038 279 13210.73 544.83 57052.83 88888.00 2010-10-06 14:31:44.038 279 13210.34 544.59 57052.71 88888.00 2010-10-06 14:31:45.038 279 13210.34 544.21 57052.71 88888.00 2010-10-06 14:31:46.038 279 13211.38 544.34 57052.46 88888.00 2010-10-06 14:31:47.038 279 13210.73 544.21 57053.20 88888.00 2010-10-06 14:31:48.038 279 13210.08 544.96 57052.22 88888.00 2010-10-06 14:31:49.038 279 13210.08 544.71 57052.34 88888.00 2010-10-06 14:31:50.038 279 13209.56 544.83 57052.71 88888.00 2010-10-06 14:31:51.038 279 13209.95 544.21 57051.98 88888.00 2010-10-06 14:31:52.038 279 13210.34 543.47 57052.34 88888.00 2010-10-06 14:31:53.038 279 13210.34 544.09 57052.83 88888.00 2010-10-06 14:31:54.038 279 13210.21 543.59 57051.98 88888.00 2010-10-06 14:31:55.038 279 13210.08 543.35 57052.71 88888.00 2010-10-06 14:31:56.038 279 13209.30 544.21 57051.98 88888.00 2010-10-06 14:31:57.038 279 13209.69 543.84 57052.34 88888.00 2010-10-06 14:31:58.038 279 13210.34 544.34 57051.73 88888.00 2010-10-06 14:31:59.038 279 13209.82 544.34 57052.34 88888.00 2010-10-06 14:32:00.038 279 13210.60 544.21 57052.59 88888.00 2010-10-06 14:32:01.038 279 13209.95 544.09 57052.10 88888.00 2010-10-06 14:32:02.038 279 13209.95 544.46 57052.22 88888.00 2010-10-06 14:32:03.038 279 13209.69 544.09 57051.98 88888.00 2010-10-06 14:32:04.038 279 13209.69 544.21 57052.46 88888.00 2010-10-06 14:32:05.038 279 13209.69 544.21 57052.46 88888.00 2010-10-06 14:32:06.038 279 13209.56 544.71 57052.59 88888.00 2010-10-06 14:32:07.038 279 13210.34 544.21 57052.10 88888.00 2010-10-06 14:32:08.038 279 13209.95 543.72 57052.22 88888.00 2010-10-06 14:32:09.038 279 13209.95 543.72 57052.71 88888.00 2010-10-06 14:32:10.038 279 13209.82 544.09 57052.95 88888.00 2010-10-06 14:32:11.038 279 13209.43 543.72 57052.59 88888.00 2010-10-06 14:32:12.038 279 13210.21 544.09 57052.34 88888.00 2010-10-06 14:32:13.038 279 13209.82 543.72 57051.98 88888.00 2010-10-06 14:32:14.038 279 13209.95 543.47 57052.10 88888.00 2010-10-06 14:32:15.038 279 13210.08 543.22 57052.10 88888.00 2010-10-06 14:32:16.038 279 13210.08 543.72 57052.10 88888.00 2010-10-06 14:32:17.038 279 13209.56 543.59 57052.71 88888.00 2010-10-06 14:32:18.038 279 13210.34 543.84 57051.86 88888.00 2010-10-06 14:32:19.038 279 13210.60 543.47 57052.71 88888.00 2010-10-06 14:32:20.038 279 13210.34 543.47 57052.46 88888.00 2010-10-06 14:32:21.038 279 13210.21 543.97 57052.83 88888.00 2010-10-06 14:32:22.038 279 13210.34 543.59 57052.59 88888.00 2010-10-06 14:32:23.038 279 13210.34 543.22 57052.46 88888.00 2010-10-06 14:32:24.038 279 13210.08 543.22 57052.71 88888.00 2010-10-06 14:32:25.038 279 13210.34 543.72 57052.34 88888.00 2010-10-06 14:32:26.038 279 13209.30 543.47 57052.95 88888.00 2010-10-06 14:32:27.038 279 13209.69 542.85 57052.95 88888.00 2010-10-06 14:32:28.038 279 13209.69 542.85 57052.34 88888.00 2010-10-06 14:32:29.038 279 13209.30 542.98 57052.22 88888.00 2010-10-06 14:32:30.038 279 13209.30 542.48 57052.22 88888.00 2010-10-06 14:32:31.038 279 13209.69 543.72 57052.34 88888.00 2010-10-06 14:32:32.038 279 13209.82 543.10 57052.95 88888.00 2010-10-06 14:32:33.038 279 13209.95 543.59 57053.08 88888.00 2010-10-06 14:32:34.038 279 13209.56 542.85 57052.83 88888.00 2010-10-06 14:32:35.038 279 13208.78 542.73 57052.71 88888.00 2010-10-06 14:32:36.038 279 13209.43 542.36 57052.59 88888.00 2010-10-06 14:32:37.038 279 13209.04 542.23 57052.34 88888.00 2010-10-06 14:32:38.038 279 13209.56 542.60 57052.59 88888.00 2010-10-06 14:32:39.038 279 13209.43 542.48 57052.71 88888.00 2010-10-06 14:32:40.038 279 13209.04 542.48 57052.95 88888.00 2010-10-06 14:32:41.038 279 13209.43 542.85 57052.34 88888.00 2010-10-06 14:32:42.038 279 13209.43 542.36 57052.46 88888.00 2010-10-06 14:32:43.038 279 13208.91 541.98 57052.22 88888.00 2010-10-06 14:32:44.038 279 13209.04 541.98 57052.95 88888.00 2010-10-06 14:32:45.038 279 13209.30 542.23 57051.86 88888.00 2010-10-06 14:32:46.038 279 13209.56 542.23 57051.98 88888.00 2010-10-06 14:32:47.038 279 13208.91 541.98 57052.34 88888.00 2010-10-06 14:32:48.038 279 13209.30 542.11 57052.59 88888.00 2010-10-06 14:32:49.038 279 13209.04 541.61 57051.86 88888.00 2010-10-06 14:32:50.038 279 13208.78 541.49 57052.71 88888.00 2010-10-06 14:32:51.038 279 13208.52 541.86 57052.46 88888.00 2010-10-06 14:32:52.038 279 13208.91 541.49 57052.46 88888.00 2010-10-06 14:32:53.038 279 13208.52 540.99 57051.86 88888.00 2010-10-06 14:32:54.038 279 13209.17 541.24 57053.20 88888.00 2010-10-06 14:32:55.038 279 13209.43 540.75 57051.98 88888.00 2010-10-06 14:32:56.038 279 13208.78 541.61 57052.34 88888.00 2010-10-06 14:32:57.038 279 13209.17 541.49 57052.71 88888.00 2010-10-06 14:32:58.038 279 13209.43 541.12 57052.34 88888.00 2010-10-06 14:32:59.038 279 13210.08 541.24 57052.71 88888.00 2010-10-06 14:33:00.038 279 13209.30 540.75 57051.86 88888.00 2010-10-06 14:33:01.038 279 13209.04 540.50 57052.22 88888.00 2010-10-06 14:33:02.038 279 13210.08 541.24 57052.10 88888.00 2010-10-06 14:33:03.038 279 13209.43 541.24 57052.46 88888.00 2010-10-06 14:33:04.038 279 13209.04 541.24 57052.22 88888.00 2010-10-06 14:33:05.038 279 13209.30 540.37 57052.34 88888.00 2010-10-06 14:33:06.038 279 13209.43 540.50 57051.73 88888.00 2010-10-06 14:33:07.038 279 13209.04 541.24 57051.61 88888.00 2010-10-06 14:33:08.038 279 13208.91 540.50 57052.46 88888.00 2010-10-06 14:33:09.038 279 13210.21 540.75 57051.86 88888.00 2010-10-06 14:33:10.038 279 13209.43 540.50 57052.34 88888.00 2010-10-06 14:33:11.038 279 13209.95 540.75 57051.98 88888.00 2010-10-06 14:33:12.038 279 13209.17 541.12 57052.34 88888.00 2010-10-06 14:33:13.038 279 13209.82 541.24 57051.98 88888.00 2010-10-06 14:33:14.038 279 13209.43 540.50 57052.10 88888.00 2010-10-06 14:33:15.038 279 13209.04 541.49 57052.34 88888.00 2010-10-06 14:33:16.038 279 13209.17 540.75 57051.49 88888.00 2010-10-06 14:33:17.038 279 13208.52 541.12 57052.34 88888.00 2010-10-06 14:33:18.038 279 13208.91 541.74 57052.22 88888.00 2010-10-06 14:33:19.038 279 13209.43 541.12 57051.98 88888.00 2010-10-06 14:33:20.038 279 13208.91 541.49 57051.36 88888.00 2010-10-06 14:33:21.038 279 13208.78 541.49 57051.98 88888.00 2010-10-06 14:33:22.038 279 13208.78 541.49 57051.49 88888.00 2010-10-06 14:33:23.038 279 13209.04 541.49 57052.10 88888.00 2010-10-06 14:33:24.038 279 13208.00 541.24 57051.61 88888.00 2010-10-06 14:33:25.038 279 13208.26 541.36 57051.61 88888.00 2010-10-06 14:33:26.038 279 13208.91 542.11 57051.98 88888.00 2010-10-06 14:33:27.038 279 13208.00 542.23 57052.10 88888.00 2010-10-06 14:33:28.038 279 13208.13 541.86 57051.73 88888.00 2010-10-06 14:33:29.038 279 13207.74 542.48 57051.86 88888.00 2010-10-06 14:33:30.038 279 13208.26 541.36 57051.98 88888.00 2010-10-06 14:33:31.038 279 13207.09 541.86 57051.98 88888.00 2010-10-06 14:33:32.038 279 13207.61 542.36 57052.34 88888.00 2010-10-06 14:33:33.038 279 13207.87 541.49 57052.71 88888.00 2010-10-06 14:33:34.038 279 13207.09 541.61 57051.73 88888.00 2010-10-06 14:33:35.038 279 13206.96 541.36 57051.98 88888.00 2010-10-06 14:33:36.038 279 13207.61 541.61 57051.00 88888.00 2010-10-06 14:33:37.038 279 13207.61 541.86 57051.61 88888.00 2010-10-06 14:33:38.038 279 13207.48 541.98 57051.49 88888.00 2010-10-06 14:33:39.038 279 13206.96 541.61 57051.73 88888.00 2010-10-06 14:33:40.038 279 13207.48 541.36 57051.12 88888.00 2010-10-06 14:33:41.038 279 13207.48 541.36 57051.61 88888.00 2010-10-06 14:33:42.038 279 13207.87 541.86 57051.24 88888.00 2010-10-06 14:33:43.038 279 13207.74 541.49 57051.24 88888.00 2010-10-06 14:33:44.038 279 13206.83 541.36 57051.86 88888.00 2010-10-06 14:33:45.038 279 13207.48 541.12 57051.61 88888.00 2010-10-06 14:33:46.038 279 13207.61 541.24 57051.36 88888.00 2010-10-06 14:33:47.038 279 13207.48 540.99 57051.49 88888.00 2010-10-06 14:33:48.038 279 13207.35 541.12 57051.49 88888.00 2010-10-06 14:33:49.038 279 13207.22 542.23 57051.73 88888.00 2010-10-06 14:33:50.038 279 13207.48 541.36 57051.73 88888.00 2010-10-06 14:33:51.038 279 13207.22 540.99 57051.12 88888.00 2010-10-06 14:33:52.038 279 13207.35 540.99 57051.49 88888.00 2010-10-06 14:33:53.038 279 13206.96 541.86 57052.71 88888.00 2010-10-06 14:33:54.038 279 13206.96 541.74 57051.12 88888.00 2010-10-06 14:33:55.038 279 13207.35 541.24 57051.61 88888.00 2010-10-06 14:33:56.038 279 13207.35 541.49 57051.24 88888.00 2010-10-06 14:33:57.038 279 13207.09 541.74 57051.24 88888.00 2010-10-06 14:33:58.038 279 13207.09 540.99 57051.98 88888.00 2010-10-06 14:33:59.038 279 13206.83 541.49 57051.12 88888.00 2010-10-06 14:34:00.038 279 13207.87 540.62 57051.73 88888.00 2010-10-06 14:34:01.038 279 13207.35 541.12 57051.49 88888.00 2010-10-06 14:34:02.038 279 13207.61 540.99 57051.49 88888.00 2010-10-06 14:34:03.038 279 13207.61 541.74 57051.12 88888.00 2010-10-06 14:34:04.038 279 13206.96 541.61 57051.61 88888.00 2010-10-06 14:34:05.038 279 13207.35 541.61 57051.73 88888.00 2010-10-06 14:34:06.038 279 13206.83 540.99 57050.88 88888.00 2010-10-06 14:34:07.038 279 13207.22 540.99 57051.86 88888.00 2010-10-06 14:34:08.038 279 13206.83 541.74 57052.22 88888.00 2010-10-06 14:34:09.038 279 13207.61 540.99 57051.49 88888.00 2010-10-06 14:34:10.038 279 13206.83 540.87 57051.49 88888.00 2010-10-06 14:34:11.038 279 13207.48 540.62 57050.88 88888.00 2010-10-06 14:34:12.038 279 13207.22 541.12 57051.49 88888.00 2010-10-06 14:34:13.038 279 13206.96 540.62 57051.24 88888.00 2010-10-06 14:34:14.038 279 13208.00 541.24 57051.49 88888.00 2010-10-06 14:34:15.038 279 13207.35 541.49 57051.73 88888.00 2010-10-06 14:34:16.038 279 13207.61 541.98 57051.86 88888.00 2010-10-06 14:34:17.038 279 13208.00 541.49 57051.36 88888.00 2010-10-06 14:34:18.038 279 13208.00 541.36 57050.75 88888.00 2010-10-06 14:34:19.038 279 13207.48 541.49 57051.49 88888.00 2010-10-06 14:34:20.038 279 13207.87 541.12 57051.36 88888.00 2010-10-06 14:34:21.038 279 13207.61 541.86 57051.24 88888.00 2010-10-06 14:34:22.038 279 13207.87 541.36 57051.00 88888.00 2010-10-06 14:34:23.038 279 13207.35 542.23 57050.75 88888.00 2010-10-06 14:34:24.038 279 13207.48 540.87 57051.61 88888.00 2010-10-06 14:34:25.038 279 13207.87 541.74 57051.61 88888.00 2010-10-06 14:34:26.038 279 13207.87 541.49 57051.00 88888.00 2010-10-06 14:34:27.038 279 13207.48 541.24 57051.24 88888.00 2010-10-06 14:34:28.038 279 13207.61 541.98 57051.36 88888.00 2010-10-06 14:34:29.038 279 13207.87 541.49 57051.61 88888.00 2010-10-06 14:34:30.038 279 13207.74 541.74 57051.86 88888.00 2010-10-06 14:34:31.038 279 13208.00 541.49 57051.61 88888.00 2010-10-06 14:34:32.038 279 13207.74 542.23 57051.98 88888.00 2010-10-06 14:34:33.038 279 13207.09 541.74 57051.00 88888.00 2010-10-06 14:34:34.038 279 13208.39 541.36 57051.98 88888.00 2010-10-06 14:34:35.038 279 13208.00 542.36 57051.73 88888.00 2010-10-06 14:34:36.038 279 13207.87 542.48 57051.12 88888.00 2010-10-06 14:34:37.038 279 13208.00 540.99 57051.49 88888.00 2010-10-06 14:34:38.038 279 13208.00 542.11 57051.12 88888.00 2010-10-06 14:34:39.038 279 13207.74 542.23 57051.86 88888.00 2010-10-06 14:34:40.038 279 13208.39 542.11 57051.00 88888.00 2010-10-06 14:34:41.038 279 13207.74 542.48 57051.86 88888.00 2010-10-06 14:34:42.038 279 13207.87 542.73 57051.12 88888.00 2010-10-06 14:34:43.038 279 13207.61 542.85 57051.24 88888.00 2010-10-06 14:34:44.038 279 13207.61 542.36 57052.10 88888.00 2010-10-06 14:34:45.038 279 13208.00 542.11 57051.00 88888.00 2010-10-06 14:34:46.038 279 13207.87 542.23 57051.36 88888.00 2010-10-06 14:34:47.038 279 13208.52 542.48 57051.61 88888.00 2010-10-06 14:34:48.038 279 13208.26 542.23 57051.36 88888.00 2010-10-06 14:34:49.038 279 13208.39 542.36 57051.12 88888.00 2010-10-06 14:34:50.038 279 13208.65 542.48 57051.73 88888.00 2010-10-06 14:34:51.038 279 13208.39 541.98 57051.73 88888.00 2010-10-06 14:34:52.038 279 13208.26 541.86 57051.98 88888.00 2010-10-06 14:34:53.038 279 13209.17 542.23 57051.49 88888.00 2010-10-06 14:34:54.038 279 13208.78 541.98 57051.49 88888.00 2010-10-06 14:34:55.038 279 13208.78 542.85 57051.49 88888.00 2010-10-06 14:34:56.038 279 13209.95 542.60 57051.61 88888.00 2010-10-06 14:34:57.038 279 13209.17 542.11 57051.12 88888.00 2010-10-06 14:34:58.038 279 13209.56 542.11 57051.73 88888.00 2010-10-06 14:34:59.038 279 13209.17 542.36 57051.73 88888.00 2010-10-06 14:35:00.038 279 13209.82 541.74 57052.34 88888.00 2010-10-06 14:35:01.038 279 13209.69 541.86 57051.98 88888.00 2010-10-06 14:35:02.038 279 13209.17 542.23 57051.86 88888.00 2010-10-06 14:35:03.038 279 13209.69 541.61 57052.34 88888.00 2010-10-06 14:35:04.038 279 13209.30 542.11 57052.10 88888.00 2010-10-06 14:35:05.038 279 13210.47 542.23 57052.34 88888.00 2010-10-06 14:35:06.038 279 13209.82 541.74 57052.34 88888.00 2010-10-06 14:35:07.038 279 13209.56 541.98 57051.61 88888.00 2010-10-06 14:35:08.038 279 13210.08 542.11 57051.61 88888.00 2010-10-06 14:35:09.038 279 13210.60 541.86 57053.08 88888.00 2010-10-06 14:35:10.038 279 13210.86 541.86 57052.46 88888.00 2010-10-06 14:35:11.038 279 13210.34 541.74 57052.71 88888.00 2010-10-06 14:35:12.038 279 13210.73 542.36 57052.83 88888.00 2010-10-06 14:35:13.038 279 13210.08 542.11 57052.46 88888.00 2010-10-06 14:35:14.038 279 13210.47 542.23 57052.59 88888.00 2010-10-06 14:35:15.038 279 13210.60 541.98 57052.83 88888.00 2010-10-06 14:35:16.038 279 13210.34 541.98 57052.83 88888.00 2010-10-06 14:35:17.038 279 13209.69 541.74 57053.20 88888.00 2010-10-06 14:35:18.038 279 13210.60 541.49 57052.95 88888.00 2010-10-06 14:35:19.038 279 13210.34 541.36 57052.59 88888.00 2010-10-06 14:35:20.038 279 13210.08 540.62 57052.59 88888.00 2010-10-06 14:35:21.038 279 13210.60 541.98 57052.46 88888.00 2010-10-06 14:35:22.038 279 13209.95 541.86 57053.08 88888.00 2010-10-06 14:35:23.038 279 13210.47 541.74 57052.46 88888.00 2010-10-06 14:35:24.038 279 13209.82 541.74 57053.08 88888.00 2010-10-06 14:35:25.038 279 13209.69 542.48 57052.71 88888.00 2010-10-06 14:35:26.038 279 13210.60 542.36 57052.46 88888.00 2010-10-06 14:35:27.038 279 13209.82 540.99 57052.46 88888.00 2010-10-06 14:35:28.038 279 13209.56 542.23 57053.32 88888.00 2010-10-06 14:35:29.038 279 13210.47 541.86 57052.59 88888.00 2010-10-06 14:35:30.038 279 13210.60 541.74 57053.20 88888.00 2010-10-06 14:35:31.038 279 13210.47 542.11 57052.22 88888.00 2010-10-06 14:35:32.038 279 13210.08 541.49 57052.34 88888.00 2010-10-06 14:35:33.038 279 13209.56 541.12 57053.08 88888.00 2010-10-06 14:35:34.037 279 13209.17 541.86 57052.34 88888.00 2010-10-06 14:35:35.037 279 13209.69 542.48 57051.98 88888.00 2010-10-06 14:35:36.037 279 13209.82 541.12 57052.71 88888.00 2010-10-06 14:35:37.037 279 13210.34 541.98 57052.59 88888.00 2010-10-06 14:35:38.037 279 13210.08 541.36 57052.46 88888.00 2010-10-06 14:35:39.037 279 13209.69 541.61 57052.71 88888.00 2010-10-06 14:35:40.037 279 13209.43 541.98 57052.46 88888.00 2010-10-06 14:35:41.037 279 13209.95 541.98 57052.71 88888.00 2010-10-06 14:35:42.037 279 13209.30 541.36 57051.98 88888.00 2010-10-06 14:35:43.037 279 13209.56 542.23 57052.59 88888.00 2010-10-06 14:35:44.037 279 13209.82 542.11 57052.22 88888.00 2010-10-06 14:35:45.037 279 13209.69 542.23 57052.46 88888.00 2010-10-06 14:35:46.037 279 13209.56 542.36 57052.59 88888.00 2010-10-06 14:35:47.037 279 13209.95 542.48 57052.22 88888.00 2010-10-06 14:35:48.037 279 13208.91 541.86 57052.46 88888.00 2010-10-06 14:35:49.037 279 13209.30 541.12 57052.71 88888.00 2010-10-06 14:35:50.037 279 13209.82 541.98 57052.22 88888.00 2010-10-06 14:35:51.037 279 13210.21 542.11 57052.46 88888.00 2010-10-06 14:35:52.037 279 13209.69 542.60 57052.71 88888.00 2010-10-06 14:35:53.037 279 13210.34 542.60 57052.83 88888.00 2010-10-06 14:35:54.037 279 13209.69 543.10 57052.95 88888.00 2010-10-06 14:35:55.037 279 13210.60 542.11 57052.34 88888.00 2010-10-06 14:35:56.037 279 13209.95 543.10 57052.34 88888.00 2010-10-06 14:35:57.037 279 13209.30 542.36 57052.83 88888.00 2010-10-06 14:35:58.037 279 13209.30 543.59 57052.22 88888.00 2010-10-06 14:35:59.037 279 13209.43 542.98 57052.59 88888.00 2010-10-06 14:36:00.037 279 13209.30 542.60 57052.71 88888.00 2010-10-06 14:36:01.037 279 13209.95 542.60 57052.95 88888.00 2010-10-06 14:36:02.037 279 13210.21 542.98 57051.98 88888.00 2010-10-06 14:36:03.037 279 13209.95 542.36 57052.83 88888.00 2010-10-06 14:36:04.037 279 13209.95 542.73 57052.95 88888.00 2010-10-06 14:36:05.037 279 13209.82 542.73 57052.59 88888.00 2010-10-06 14:36:06.037 279 13209.69 542.98 57052.83 88888.00 2010-10-06 14:36:07.037 279 13209.43 542.48 57052.83 88888.00 2010-10-06 14:36:08.037 279 13209.69 542.23 57053.32 88888.00 2010-10-06 14:36:09.037 279 13210.47 543.59 57052.83 88888.00 2010-10-06 14:36:10.037 279 13209.82 542.48 57053.45 88888.00 2010-10-06 14:36:11.037 279 13209.95 541.98 57052.59 88888.00 2010-10-06 14:36:12.037 279 13210.34 542.36 57052.71 88888.00 2010-10-06 14:36:13.037 279 13210.73 542.85 57053.45 88888.00 2010-10-06 14:36:14.037 279 13209.82 542.36 57052.46 88888.00 2010-10-06 14:36:15.037 279 13210.73 542.98 57052.46 88888.00 2010-10-06 14:36:16.037 279 13210.47 542.23 57053.69 88888.00 2010-10-06 14:36:17.037 279 13210.60 542.36 57053.08 88888.00 2010-10-06 14:36:18.037 279 13210.47 542.85 57053.57 88888.00 2010-10-06 14:36:19.037 279 13210.08 542.11 57053.81 88888.00 2010-10-06 14:36:20.037 279 13211.12 541.86 57053.45 88888.00 2010-10-06 14:36:21.037 279 13210.60 542.48 57053.08 88888.00 2010-10-06 14:36:22.037 279 13211.12 542.36 57052.95 88888.00 2010-10-06 14:36:23.037 279 13210.86 542.23 57053.69 88888.00 2010-10-06 14:36:24.037 279 13210.86 541.98 57053.81 88888.00 2010-10-06 14:36:25.037 279 13210.73 541.61 57053.08 88888.00 2010-10-06 14:36:26.037 279 13209.95 542.36 57053.20 88888.00 2010-10-06 14:36:27.037 279 13210.21 541.98 57053.69 88888.00 2010-10-06 14:36:28.037 279 13211.25 542.23 57053.45 88888.00 2010-10-06 14:36:29.037 279 13211.12 541.86 57053.93 88888.00 2010-10-06 14:36:30.037 279 13210.34 542.11 57053.81 88888.00 2010-10-06 14:36:31.037 279 13210.34 541.74 57053.20 88888.00 2010-10-06 14:36:32.037 279 13211.38 541.98 57053.69 88888.00 2010-10-06 14:36:33.037 279 13210.60 541.98 57053.08 88888.00 2010-10-06 14:36:34.037 279 13210.60 541.86 57053.45 88888.00 2010-10-06 14:36:35.037 279 13210.34 542.11 57053.57 88888.00 2010-10-06 14:36:36.037 279 13210.47 541.36 57053.32 88888.00 2010-10-06 14:36:37.037 279 13209.95 541.12 57054.18 88888.00 2010-10-06 14:36:38.037 279 13209.95 542.36 57053.57 88888.00 2010-10-06 14:36:39.037 279 13209.95 541.49 57053.81 88888.00 2010-10-06 14:36:40.037 279 13210.21 541.61 57053.57 88888.00 2010-10-06 14:36:41.037 279 13210.21 541.98 57053.57 88888.00 2010-10-06 14:36:42.037 279 13210.60 541.98 57053.32 88888.00 2010-10-06 14:36:43.037 279 13210.86 542.73 57053.81 88888.00 2010-10-06 14:36:44.037 279 13209.82 541.98 57053.57 88888.00 2010-10-06 14:36:45.037 279 13209.95 542.36 57053.32 88888.00 2010-10-06 14:36:46.037 279 13210.21 542.36 57053.20 88888.00 2010-10-06 14:36:47.037 279 13210.08 542.23 57053.20 88888.00 2010-10-06 14:36:48.037 279 13210.08 542.60 57053.32 88888.00 2010-10-06 14:36:49.037 279 13210.86 542.36 57053.45 88888.00 2010-10-06 14:36:50.037 279 13210.86 541.86 57054.05 88888.00 2010-10-06 14:36:51.037 279 13210.21 542.85 57053.45 88888.00 2010-10-06 14:36:52.037 279 13210.21 542.60 57053.57 88888.00 2010-10-06 14:36:53.037 279 13210.73 542.36 57053.20 88888.00 2010-10-06 14:36:54.037 279 13210.47 541.74 57053.32 88888.00 2010-10-06 14:36:55.037 279 13210.34 541.74 57053.45 88888.00 2010-10-06 14:36:56.037 279 13208.91 542.73 57053.81 88888.00 2010-10-06 14:36:57.037 279 13210.73 541.98 57054.05 88888.00 2010-10-06 14:36:58.037 279 13210.34 542.73 57052.95 88888.00 2010-10-06 14:36:59.037 279 13210.34 542.36 57053.57 88888.00 2010-10-06 14:37:00.037 279 13210.34 542.60 57053.57 88888.00 2010-10-06 14:37:01.037 279 13210.86 542.11 57053.45 88888.00 2010-10-06 14:37:02.037 279 13209.82 542.85 57053.32 88888.00 2010-10-06 14:37:03.037 279 13209.82 542.48 57053.57 88888.00 2010-10-06 14:37:04.037 279 13211.12 543.10 57052.95 88888.00 2010-10-06 14:37:05.037 279 13210.60 542.60 57052.95 88888.00 2010-10-06 14:37:06.037 279 13210.08 543.10 57054.18 88888.00 2010-10-06 14:37:07.037 279 13209.43 542.23 57053.08 88888.00 2010-10-06 14:37:08.037 279 13210.08 542.11 57053.81 88888.00 2010-10-06 14:37:09.037 279 13209.43 541.98 57053.69 88888.00 2010-10-06 14:37:10.037 279 13209.82 542.36 57053.45 88888.00 2010-10-06 14:37:11.037 279 13210.34 542.23 57053.32 88888.00 2010-10-06 14:37:12.037 279 13210.21 542.48 57053.81 88888.00 2010-10-06 14:37:13.037 279 13209.82 542.73 57053.69 88888.00 2010-10-06 14:37:14.037 279 13210.86 542.36 57052.83 88888.00 2010-10-06 14:37:15.037 279 13210.47 541.86 57053.45 88888.00 2010-10-06 14:37:16.037 279 13210.08 541.98 57053.93 88888.00 2010-10-06 14:37:17.037 279 13210.34 543.10 57053.32 88888.00 2010-10-06 14:37:18.037 279 13210.47 542.23 57053.81 88888.00 2010-10-06 14:37:19.037 279 13209.82 542.73 57053.69 88888.00 2010-10-06 14:37:20.037 279 13209.43 541.36 57053.45 88888.00 2010-10-06 14:37:21.037 279 13208.65 541.49 57053.32 88888.00 2010-10-06 14:37:22.037 279 13210.60 541.98 57053.20 88888.00 2010-10-06 14:37:23.037 279 13209.82 541.74 57054.05 88888.00 2010-10-06 14:37:24.037 279 13209.56 541.74 57053.81 88888.00 2010-10-06 14:37:25.037 279 13210.86 541.61 57053.20 88888.00 2010-10-06 14:37:26.037 279 13210.21 541.49 57053.45 88888.00 2010-10-06 14:37:27.037 279 13209.95 540.99 57054.05 88888.00 2010-10-06 14:37:28.037 279 13210.21 541.49 57053.69 88888.00 2010-10-06 14:37:29.037 279 13209.82 541.61 57053.81 88888.00 2010-10-06 14:37:30.037 279 13211.25 542.11 57053.69 88888.00 2010-10-06 14:37:31.037 279 13209.56 541.24 57053.45 88888.00 2010-10-06 14:37:32.037 279 13209.69 541.61 57053.81 88888.00 2010-10-06 14:37:33.037 279 13210.08 541.24 57053.57 88888.00 2010-10-06 14:37:34.037 279 13210.21 541.86 57053.69 88888.00 2010-10-06 14:37:35.037 279 13209.69 541.86 57053.32 88888.00 2010-10-06 14:37:36.037 279 13209.95 542.23 57053.32 88888.00 2010-10-06 14:37:37.037 279 13210.34 541.12 57053.20 88888.00 2010-10-06 14:37:38.037 279 13210.21 541.36 57053.32 88888.00 2010-10-06 14:37:39.037 279 13210.34 541.24 57053.45 88888.00 2010-10-06 14:37:40.037 279 13210.21 541.49 57054.30 88888.00 2010-10-06 14:37:41.037 279 13210.08 541.36 57053.57 88888.00 2010-10-06 14:37:42.037 279 13210.21 541.61 57052.95 88888.00 2010-10-06 14:37:43.037 279 13210.73 541.36 57053.08 88888.00 2010-10-06 14:37:44.037 279 13210.21 541.86 57053.45 88888.00 2010-10-06 14:37:45.037 279 13210.47 541.49 57053.69 88888.00 2010-10-06 14:37:46.037 279 13210.47 541.86 57053.32 88888.00 2010-10-06 14:37:47.037 279 13210.21 541.86 57054.18 88888.00 2010-10-06 14:37:48.037 279 13210.08 542.11 57054.18 88888.00 2010-10-06 14:37:49.037 279 13210.47 541.74 57053.93 88888.00 2010-10-06 14:37:50.037 279 13210.21 541.12 57054.30 88888.00 2010-10-06 14:37:51.037 279 13210.08 541.86 57053.93 88888.00 2010-10-06 14:37:52.037 279 13210.34 542.11 57053.57 88888.00 2010-10-06 14:37:53.037 279 13210.99 541.61 57053.57 88888.00 2010-10-06 14:37:54.037 279 13210.86 541.12 57054.18 88888.00 2010-10-06 14:37:55.037 279 13209.95 542.11 57054.30 88888.00 2010-10-06 14:37:56.037 279 13210.21 542.23 57054.05 88888.00 2010-10-06 14:37:57.037 279 13210.21 542.23 57053.69 88888.00 2010-10-06 14:37:58.037 279 13210.60 541.61 57054.54 88888.00 2010-10-06 14:37:59.037 279 13210.21 541.74 57053.69 88888.00 2010-10-06 14:38:00.037 279 13210.34 541.86 57053.57 88888.00 2010-10-06 14:38:01.037 279 13210.34 541.12 57054.67 88888.00 2010-10-06 14:38:02.037 279 13210.60 541.74 57053.69 88888.00 2010-10-06 14:38:03.037 279 13210.60 540.75 57053.93 88888.00 2010-10-06 14:38:04.037 279 13210.73 541.24 57054.42 88888.00 2010-10-06 14:38:05.037 279 13210.47 541.61 57053.81 88888.00 2010-10-06 14:38:06.037 279 13210.73 540.75 57053.45 88888.00 2010-10-06 14:38:07.037 279 13210.34 541.24 57054.18 88888.00 2010-10-06 14:38:08.037 279 13210.73 540.75 57054.30 88888.00 2010-10-06 14:38:09.037 279 13210.08 541.24 57053.32 88888.00 2010-10-06 14:38:10.037 279 13210.21 541.24 57054.67 88888.00 2010-10-06 14:38:11.037 279 13210.47 541.36 57053.93 88888.00 2010-10-06 14:38:12.037 279 13210.21 541.12 57054.91 88888.00 2010-10-06 14:38:13.037 279 13210.21 541.12 57054.18 88888.00 2010-10-06 14:38:14.037 279 13209.95 541.61 57054.05 88888.00 2010-10-06 14:38:15.037 279 13210.60 541.49 57054.05 88888.00 2010-10-06 14:38:16.037 279 13210.34 541.36 57053.69 88888.00 2010-10-06 14:38:17.037 279 13210.08 541.24 57053.57 88888.00 2010-10-06 14:38:18.037 279 13210.21 540.62 57054.18 88888.00 2010-10-06 14:38:19.037 279 13210.86 541.24 57054.67 88888.00 2010-10-06 14:38:20.037 279 13209.95 540.50 57053.93 88888.00 2010-10-06 14:38:21.037 279 13210.47 540.50 57054.42 88888.00 2010-10-06 14:38:22.037 279 13210.08 540.87 57054.05 88888.00 2010-10-06 14:38:23.037 279 13210.21 540.75 57054.30 88888.00 2010-10-06 14:38:24.037 279 13210.73 541.12 57053.69 88888.00 2010-10-06 14:38:25.037 279 13210.99 540.50 57053.93 88888.00 2010-10-06 14:38:26.037 279 13210.47 540.62 57054.42 88888.00 2010-10-06 14:38:27.037 279 13210.60 541.12 57054.05 88888.00 2010-10-06 14:38:28.037 279 13210.08 540.25 57054.05 88888.00 2010-10-06 14:38:29.037 279 13210.08 541.12 57054.18 88888.00 2010-10-06 14:38:30.037 279 13209.95 540.50 57053.81 88888.00 2010-10-06 14:38:31.037 279 13209.69 540.13 57054.67 88888.00 2010-10-06 14:38:32.037 279 13209.56 540.50 57054.18 88888.00 2010-10-06 14:38:33.037 279 13210.60 540.37 57054.30 88888.00 2010-10-06 14:38:34.037 279 13210.21 540.25 57055.16 88888.00 2010-10-06 14:38:35.037 279 13210.21 540.25 57054.05 88888.00 2010-10-06 14:38:36.037 279 13210.60 540.62 57054.18 88888.00 2010-10-06 14:38:37.037 279 13210.86 540.87 57054.42 88888.00 2010-10-06 14:38:38.037 279 13209.30 540.50 57053.81 88888.00 2010-10-06 14:38:39.037 279 13209.82 540.25 57054.30 88888.00 2010-10-06 14:38:40.037 279 13210.08 540.37 57054.05 88888.00 2010-10-06 14:38:41.037 279 13210.34 540.75 57054.54 88888.00 2010-10-06 14:38:42.037 279 13210.21 540.50 57054.42 88888.00 2010-10-06 14:38:43.037 279 13210.47 540.62 57055.16 88888.00 2010-10-06 14:38:44.037 279 13209.56 540.62 57054.30 88888.00 2010-10-06 14:38:45.037 279 13209.82 540.13 57054.54 88888.00 2010-10-06 14:38:46.037 279 13210.08 540.37 57054.30 88888.00 2010-10-06 14:38:47.037 279 13209.82 540.25 57054.91 88888.00 2010-10-06 14:38:48.037 279 13210.21 540.37 57053.93 88888.00 2010-10-06 14:38:49.037 279 13209.82 540.50 57054.67 88888.00 2010-10-06 14:38:50.037 279 13210.21 540.75 57054.79 88888.00 2010-10-06 14:38:51.037 279 13210.34 540.75 57054.67 88888.00 2010-10-06 14:38:52.037 279 13209.56 540.50 57054.05 88888.00 2010-10-06 14:38:53.037 279 13210.21 541.36 57054.42 88888.00 2010-10-06 14:38:54.037 279 13209.82 540.87 57053.93 88888.00 2010-10-06 14:38:55.037 279 13209.82 540.37 57054.54 88888.00 2010-10-06 14:38:56.037 279 13209.56 540.50 57054.67 88888.00 2010-10-06 14:38:57.037 279 13210.47 540.50 57054.42 88888.00 2010-10-06 14:38:58.037 279 13209.69 540.62 57054.42 88888.00 2010-10-06 14:38:59.037 279 13209.43 540.50 57054.42 88888.00 2010-10-06 14:39:00.037 279 13209.56 540.13 57053.93 88888.00 2010-10-06 14:39:01.037 279 13209.69 540.50 57054.18 88888.00 2010-10-06 14:39:02.037 279 13209.56 540.13 57054.30 88888.00 2010-10-06 14:39:03.037 279 13210.73 540.00 57054.30 88888.00 2010-10-06 14:39:04.037 279 13210.08 540.37 57054.42 88888.00 2010-10-06 14:39:05.037 279 13210.08 540.75 57054.42 88888.00 2010-10-06 14:39:06.037 279 13210.21 540.13 57054.54 88888.00 2010-10-06 14:39:07.037 279 13209.56 540.75 57053.93 88888.00 2010-10-06 14:39:08.037 279 13209.43 540.75 57053.69 88888.00 2010-10-06 14:39:09.037 279 13209.30 540.62 57054.54 88888.00 2010-10-06 14:39:10.037 279 13209.56 541.12 57054.67 88888.00 2010-10-06 14:39:11.037 279 13209.56 540.75 57054.18 88888.00 2010-10-06 14:39:12.037 279 13209.30 540.13 57054.42 88888.00 2010-10-06 14:39:13.037 279 13209.43 540.25 57053.81 88888.00 2010-10-06 14:39:14.037 279 13209.82 540.00 57054.18 88888.00 2010-10-06 14:39:15.037 279 13209.69 539.88 57054.30 88888.00 2010-10-06 14:39:16.037 279 13210.08 540.13 57054.05 88888.00 2010-10-06 14:39:17.037 279 13209.82 539.88 57053.57 88888.00 2010-10-06 14:39:18.037 279 13209.95 540.00 57054.18 88888.00 2010-10-06 14:39:19.037 279 13209.69 540.00 57053.81 88888.00 2010-10-06 14:39:20.037 279 13209.82 539.51 57054.91 88888.00 2010-10-06 14:39:21.037 279 13210.34 539.88 57054.42 88888.00 2010-10-06 14:39:22.037 279 13209.82 539.63 57054.05 88888.00 2010-10-06 14:39:23.037 279 13209.30 539.63 57054.30 88888.00 2010-10-06 14:39:24.037 279 13209.82 539.14 57054.54 88888.00 2010-10-06 14:39:25.037 279 13209.82 539.63 57054.30 88888.00 2010-10-06 14:39:26.037 279 13209.17 540.00 57054.05 88888.00 2010-10-06 14:39:27.037 279 13209.95 539.01 57054.05 88888.00 2010-10-06 14:39:28.037 279 13209.43 539.63 57054.54 88888.00 2010-10-06 14:39:29.037 279 13209.69 539.51 57054.30 88888.00 2010-10-06 14:39:30.037 279 13209.43 539.38 57053.93 88888.00 2010-10-06 14:39:31.037 279 13210.34 539.26 57054.54 88888.00 2010-10-06 14:39:32.037 279 13208.91 539.63 57053.57 88888.00 2010-10-06 14:39:33.037 279 13209.82 538.76 57054.42 88888.00 2010-10-06 14:39:34.037 279 13209.82 539.01 57053.69 88888.00 2010-10-06 14:39:35.037 279 13209.04 539.38 57054.18 88888.00 2010-10-06 14:39:36.037 279 13209.56 539.51 57054.42 88888.00 2010-10-06 14:39:37.037 279 13209.69 539.38 57054.67 88888.00 2010-10-06 14:39:38.037 279 13209.69 539.26 57054.18 88888.00 2010-10-06 14:39:39.037 279 13210.08 538.76 57054.91 88888.00 2010-10-06 14:39:40.037 279 13209.56 538.64 57054.05 88888.00 2010-10-06 14:39:41.037 279 13209.82 539.88 57054.42 88888.00 2010-10-06 14:39:42.037 279 13209.69 539.63 57054.30 88888.00 2010-10-06 14:39:43.037 279 13209.95 539.14 57054.05 88888.00 2010-10-06 14:39:44.037 279 13209.56 539.51 57054.05 88888.00 2010-10-06 14:39:45.037 279 13210.08 539.38 57054.54 88888.00 2010-10-06 14:39:46.037 279 13210.21 538.76 57054.91 88888.00 2010-10-06 14:39:47.037 279 13209.56 539.75 57054.79 88888.00 2010-10-06 14:39:48.037 279 13210.21 539.51 57054.67 88888.00 2010-10-06 14:39:49.037 279 13209.69 539.75 57054.67 88888.00 2010-10-06 14:39:50.037 279 13210.08 539.63 57054.42 88888.00 2010-10-06 14:39:51.037 279 13209.43 540.00 57054.79 88888.00 2010-10-06 14:39:52.037 279 13209.56 539.88 57053.93 88888.00 2010-10-06 14:39:53.037 279 13209.82 540.00 57054.42 88888.00 2010-10-06 14:39:54.037 279 13209.43 540.87 57054.79 88888.00 2010-10-06 14:39:55.037 279 13209.82 539.75 57054.18 88888.00 2010-10-06 14:39:56.037 279 13209.69 540.13 57054.67 88888.00 2010-10-06 14:39:57.037 279 13209.17 539.63 57054.18 88888.00 2010-10-06 14:39:58.037 279 13209.56 540.25 57054.18 88888.00 2010-10-06 14:39:59.037 279 13209.43 539.51 57054.79 88888.00 2010-10-06 14:40:00.037 279 13210.47 539.63 57055.16 88888.00 2010-10-06 14:40:01.037 279 13209.43 540.00 57054.91 88888.00 2010-10-06 14:40:02.037 279 13210.08 540.00 57054.79 88888.00 2010-10-06 14:40:03.037 279 13210.08 540.50 57054.42 88888.00 2010-10-06 14:40:04.037 279 13210.08 540.00 57054.67 88888.00 2010-10-06 14:40:05.037 279 13210.47 540.25 57054.18 88888.00 2010-10-06 14:40:06.037 279 13210.08 539.63 57055.28 88888.00 2010-10-06 14:40:07.037 279 13209.95 540.37 57054.54 88888.00 2010-10-06 14:40:08.037 279 13210.47 540.99 57054.30 88888.00 2010-10-06 14:40:09.037 279 13210.47 540.25 57054.79 88888.00 2010-10-06 14:40:10.037 279 13210.73 541.12 57055.16 88888.00 2010-10-06 14:40:11.037 279 13210.73 540.62 57054.91 88888.00 2010-10-06 14:40:12.037 279 13210.73 540.75 57054.91 88888.00 2010-10-06 14:40:13.037 279 13210.99 540.99 57055.40 88888.00 2010-10-06 14:40:14.037 279 13211.38 540.25 57055.40 88888.00 2010-10-06 14:40:15.037 279 13210.34 541.36 57055.16 88888.00 2010-10-06 14:40:16.037 279 13210.73 540.62 57055.03 88888.00 2010-10-06 14:40:17.037 279 13210.73 540.87 57055.28 88888.00 2010-10-06 14:40:18.037 279 13211.25 539.88 57055.77 88888.00 2010-10-06 14:40:19.037 279 13210.60 540.87 57055.40 88888.00 2010-10-06 14:40:20.037 279 13210.08 540.37 57055.16 88888.00 2010-10-06 14:40:21.037 279 13210.73 540.37 57055.64 88888.00 2010-10-06 14:40:22.037 279 13210.47 540.87 57055.52 88888.00 2010-10-06 14:40:23.037 279 13210.21 541.36 57055.52 88888.00 2010-10-06 14:40:24.037 279 13210.73 541.36 57055.28 88888.00 2010-10-06 14:40:25.037 279 13210.99 540.50 57055.89 88888.00 2010-10-06 14:40:26.037 279 13211.38 541.12 57056.25 88888.00 2010-10-06 14:40:27.037 279 13210.60 540.50 57055.64 88888.00 2010-10-06 14:40:28.037 279 13211.12 540.99 57056.01 88888.00 2010-10-06 14:40:29.037 279 13210.60 540.75 57055.40 88888.00 2010-10-06 14:40:30.037 279 13210.34 540.25 57055.16 88888.00 2010-10-06 14:40:31.037 279 13210.34 540.75 57055.40 88888.00 2010-10-06 14:40:32.037 279 13210.99 540.50 57055.52 88888.00 2010-10-06 14:40:33.037 279 13210.86 540.87 57056.62 88888.00 2010-10-06 14:40:34.037 279 13210.60 540.75 57055.77 88888.00 2010-10-06 14:40:35.037 279 13210.99 540.87 57056.38 88888.00 2010-10-06 14:40:36.037 279 13211.12 540.62 57056.25 88888.00 2010-10-06 14:40:37.037 279 13211.38 540.37 57055.89 88888.00 2010-10-06 14:40:38.037 279 13210.86 540.25 57056.01 88888.00 2010-10-06 14:40:39.037 279 13210.86 540.99 57056.13 88888.00 2010-10-06 14:40:40.037 279 13210.73 540.50 57055.64 88888.00 2010-10-06 14:40:41.037 279 13210.99 540.37 57056.38 88888.00 2010-10-06 14:40:42.037 279 13210.86 540.25 57056.50 88888.00 2010-10-06 14:40:43.037 279 13210.99 540.00 57056.38 88888.00 2010-10-06 14:40:44.037 279 13211.12 540.25 57056.50 88888.00 2010-10-06 14:40:45.037 279 13211.64 540.37 57056.50 88888.00 2010-10-06 14:40:46.037 279 13210.99 540.37 57055.89 88888.00 2010-10-06 14:40:47.037 279 13211.12 540.00 57056.25 88888.00 2010-10-06 14:40:48.037 279 13211.12 539.88 57055.77 88888.00 2010-10-06 14:40:49.037 279 13211.25 540.62 57056.75 88888.00 2010-10-06 14:40:50.037 279 13210.99 540.62 57056.38 88888.00 2010-10-06 14:40:51.037 279 13210.47 540.50 57056.50 88888.00 2010-10-06 14:40:52.037 279 13211.12 540.62 57056.75 88888.00 2010-10-06 14:40:53.037 279 13211.12 540.25 57056.62 88888.00 2010-10-06 14:40:54.037 279 13210.34 540.25 57056.50 88888.00 2010-10-06 14:40:55.037 279 13211.38 540.62 57056.75 88888.00 2010-10-06 14:40:56.037 279 13211.12 540.00 57057.11 88888.00 2010-10-06 14:40:57.037 279 13210.47 540.99 57056.99 88888.00 2010-10-06 14:40:58.037 279 13210.86 540.25 57056.75 88888.00 2010-10-06 14:40:59.037 279 13211.12 540.50 57056.75 88888.00 2010-10-06 14:41:00.037 279 13210.73 539.75 57057.48 88888.00 2010-10-06 14:41:01.037 279 13210.73 540.00 57056.87 88888.00 2010-10-06 14:41:02.037 279 13210.86 540.99 57057.84 88888.00 2010-10-06 14:41:03.037 279 13210.47 539.38 57056.50 88888.00 2010-10-06 14:41:04.037 279 13210.99 540.75 57056.50 88888.00 2010-10-06 14:41:05.037 279 13210.86 540.25 57057.23 88888.00 2010-10-06 14:41:06.037 279 13210.86 540.00 57057.23 88888.00 2010-10-06 14:41:07.037 279 13210.86 540.62 57056.99 88888.00 2010-10-06 14:41:08.037 279 13210.47 540.37 57057.48 88888.00 2010-10-06 14:41:09.037 279 13210.73 540.37 57057.36 88888.00 2010-10-06 14:41:10.037 279 13210.73 540.00 57057.84 88888.00 2010-10-06 14:41:11.037 279 13210.34 540.25 57056.99 88888.00 2010-10-06 14:41:12.037 279 13211.12 539.75 57057.36 88888.00 2010-10-06 14:41:13.037 279 13210.08 539.75 57057.36 88888.00 2010-10-06 14:41:14.037 279 13210.34 540.50 57057.48 88888.00 2010-10-06 14:41:15.037 279 13211.64 540.00 57057.48 88888.00 2010-10-06 14:41:16.037 279 13210.47 540.25 57057.36 88888.00 2010-10-06 14:41:17.037 279 13210.86 540.25 57057.60 88888.00 2010-10-06 14:41:18.037 279 13211.51 540.37 57057.84 88888.00 2010-10-06 14:41:19.037 279 13211.12 540.75 57057.48 88888.00 2010-10-06 14:41:20.037 279 13210.99 540.25 57057.11 88888.00 2010-10-06 14:41:21.037 279 13211.38 540.25 57057.60 88888.00 2010-10-06 14:41:22.037 279 13211.64 540.62 57057.72 88888.00 2010-10-06 14:41:23.037 279 13211.12 540.99 57058.21 88888.00 2010-10-06 14:41:24.037 279 13211.38 540.99 57057.72 88888.00 2010-10-06 14:41:25.037 279 13211.77 540.99 57057.72 88888.00 2010-10-06 14:41:26.037 279 13211.38 540.50 57057.48 88888.00 2010-10-06 14:41:27.037 279 13211.64 540.75 57057.60 88888.00 2010-10-06 14:41:28.037 279 13211.90 541.36 57058.21 88888.00 2010-10-06 14:41:29.037 279 13211.77 540.50 57057.60 88888.00 2010-10-06 14:41:30.037 279 13212.29 540.13 57058.09 88888.00 2010-10-06 14:41:31.037 279 13211.77 540.87 57057.72 88888.00 2010-10-06 14:41:32.037 279 13212.68 540.50 57058.46 88888.00 2010-10-06 14:41:33.037 279 13212.55 540.37 57058.46 88888.00 2010-10-06 14:41:34.037 279 13212.42 540.75 57057.60 88888.00 2010-10-06 14:41:35.037 279 13212.29 540.50 57058.46 88888.00 2010-10-06 14:41:36.037 279 13212.81 540.13 57058.34 88888.00 2010-10-06 14:41:37.037 279 13212.42 540.99 57058.95 88888.00 2010-10-06 14:41:38.037 279 13212.55 540.37 57058.58 88888.00 2010-10-06 14:41:39.037 279 13212.81 540.62 57057.48 88888.00 2010-10-06 14:41:40.037 279 13213.33 540.00 57057.60 88888.00 2010-10-06 14:41:41.037 279 13212.81 540.99 57058.46 88888.00 2010-10-06 14:41:42.037 279 13212.81 540.37 57058.82 88888.00 2010-10-06 14:41:43.037 279 13211.90 540.37 57058.46 88888.00 2010-10-06 14:41:44.037 279 13212.81 540.87 57058.46 88888.00 2010-10-06 14:41:45.037 279 13212.55 540.00 57058.34 88888.00 2010-10-06 14:41:46.037 279 13212.68 540.50 57058.46 88888.00 2010-10-06 14:41:47.037 279 13212.94 540.13 57058.46 88888.00 2010-10-06 14:41:48.037 279 13213.07 539.51 57059.31 88888.00 2010-10-06 14:41:49.037 279 13212.55 540.25 57058.95 88888.00 2010-10-06 14:41:50.037 279 13212.81 540.50 57058.34 88888.00 2010-10-06 14:41:51.037 279 13212.68 539.88 57058.95 88888.00 2010-10-06 14:41:52.037 279 13212.81 540.50 57058.46 88888.00 2010-10-06 14:41:53.037 279 13212.16 539.75 57058.34 88888.00 2010-10-06 14:41:54.037 279 13212.16 540.13 57058.46 88888.00 2010-10-06 14:41:55.037 279 13212.42 540.13 57058.95 88888.00 2010-10-06 14:41:56.037 279 13212.42 539.63 57058.70 88888.00 2010-10-06 14:41:57.037 279 13211.90 540.50 57058.70 88888.00 2010-10-06 14:41:58.037 279 13212.81 539.88 57058.58 88888.00 2010-10-06 14:41:59.037 279 13211.90 539.88 57058.95 88888.00 2010-10-06 14:42:00.037 279 13212.55 539.63 57058.95 88888.00 2010-10-06 14:42:01.037 279 13211.77 540.13 57058.46 88888.00 2010-10-06 14:42:02.037 279 13211.51 539.88 57058.95 88888.00 2010-10-06 14:42:03.037 279 13212.55 539.63 57059.07 88888.00 2010-10-06 14:42:04.037 279 13211.64 540.25 57059.07 88888.00 2010-10-06 14:42:05.037 279 13212.16 539.51 57059.07 88888.00 2010-10-06 14:42:06.037 279 13212.42 539.63 57058.46 88888.00 2010-10-06 14:42:07.037 279 13211.64 540.37 57058.82 88888.00 2010-10-06 14:42:08.037 279 13212.16 539.88 57058.70 88888.00 2010-10-06 14:42:09.037 279 13212.16 539.75 57058.82 88888.00 2010-10-06 14:42:10.037 279 13212.81 539.88 57059.19 88888.00 2010-10-06 14:42:11.037 279 13212.55 539.38 57059.19 88888.00 2010-10-06 14:42:12.037 279 13212.68 540.00 57058.82 88888.00 2010-10-06 14:42:13.037 279 13212.16 539.51 57059.07 88888.00 2010-10-06 14:42:14.037 279 13212.03 539.88 57058.82 88888.00 2010-10-06 14:42:15.037 279 13212.03 540.13 57058.95 88888.00 2010-10-06 14:42:16.037 279 13212.03 540.50 57059.07 88888.00 2010-10-06 14:42:17.037 279 13212.42 539.75 57059.43 88888.00 2010-10-06 14:42:18.037 279 13212.16 540.00 57059.19 88888.00 2010-10-06 14:42:19.037 279 13212.16 540.13 57059.19 88888.00 2010-10-06 14:42:20.037 279 13212.42 539.88 57059.07 88888.00 2010-10-06 14:42:21.037 279 13212.42 539.88 57058.70 88888.00 2010-10-06 14:42:22.037 279 13212.42 540.87 57058.95 88888.00 2010-10-06 14:42:23.037 279 13212.03 539.38 57059.07 88888.00 2010-10-06 14:42:24.037 279 13212.55 539.38 57058.70 88888.00 2010-10-06 14:42:25.037 279 13212.29 539.51 57058.34 88888.00 2010-10-06 14:42:26.037 279 13212.29 539.51 57058.34 88888.00 2010-10-06 14:42:27.037 279 13212.55 539.26 57058.95 88888.00 2010-10-06 14:42:28.037 279 13212.68 539.75 57058.95 88888.00 2010-10-06 14:42:29.037 279 13212.68 539.75 57058.58 88888.00 2010-10-06 14:42:30.037 279 13211.77 539.88 57059.56 88888.00 2010-10-06 14:42:31.037 279 13212.03 539.88 57058.82 88888.00 2010-10-06 14:42:32.037 279 13212.81 539.75 57059.43 88888.00 2010-10-06 14:42:33.037 279 13212.29 539.38 57059.43 88888.00 2010-10-06 14:42:34.037 279 13212.55 539.88 57058.21 88888.00 2010-10-06 14:42:35.037 279 13213.33 539.75 57059.68 88888.00 2010-10-06 14:42:36.037 279 13213.07 539.63 57059.68 88888.00 2010-10-06 14:42:37.037 279 13213.20 540.00 57059.07 88888.00 2010-10-06 14:42:38.037 279 13212.68 540.00 57059.43 88888.00 2010-10-06 14:42:39.037 279 13212.68 540.37 57059.92 88888.00 2010-10-06 14:42:40.037 279 13213.46 540.00 57059.31 88888.00 2010-10-06 14:42:41.037 279 13212.94 540.00 57058.82 88888.00 2010-10-06 14:42:42.037 279 13212.81 539.63 57059.07 88888.00 2010-10-06 14:42:43.037 279 13213.07 539.88 57059.31 88888.00 2010-10-06 14:42:44.037 279 13212.94 540.00 57059.56 88888.00 2010-10-06 14:42:45.037 279 13213.33 539.63 57059.56 88888.00 2010-10-06 14:42:46.037 279 13212.55 540.00 57059.43 88888.00 2010-10-06 14:42:47.037 279 13212.55 539.01 57059.43 88888.00 2010-10-06 14:42:48.037 279 13213.20 539.26 57059.92 88888.00 2010-10-06 14:42:49.037 279 13212.55 539.63 57059.68 88888.00 2010-10-06 14:42:50.037 279 13212.68 539.63 57059.68 88888.00 2010-10-06 14:42:51.037 279 13212.81 539.51 57059.56 88888.00 2010-10-06 14:42:52.037 279 13212.55 540.25 57059.43 88888.00 2010-10-06 14:42:53.037 279 13212.55 539.26 57059.31 88888.00 2010-10-06 14:42:54.037 279 13212.68 539.26 57059.92 88888.00 2010-10-06 14:42:55.037 279 13213.20 539.63 57059.92 88888.00 2010-10-06 14:42:56.037 279 13212.42 539.75 57059.19 88888.00 2010-10-06 14:42:57.037 279 13212.42 539.88 57059.68 88888.00 2010-10-06 14:42:58.037 279 13212.81 540.13 57059.31 88888.00 2010-10-06 14:42:59.037 279 13212.29 539.63 57059.31 88888.00 2010-10-06 14:43:00.037 279 13213.33 540.00 57059.31 88888.00 2010-10-06 14:43:01.037 279 13212.81 540.00 57059.68 88888.00 2010-10-06 14:43:02.037 279 13213.72 539.38 57060.41 88888.00 2010-10-06 14:43:03.037 279 13212.81 539.88 57060.29 88888.00 2010-10-06 14:43:04.037 279 13212.68 539.88 57059.19 88888.00 2010-10-06 14:43:05.037 279 13212.55 540.50 57059.31 88888.00 2010-10-06 14:43:06.037 279 13211.90 540.00 57059.19 88888.00 2010-10-06 14:43:07.037 279 13213.33 539.75 57059.68 88888.00 2010-10-06 14:43:08.037 279 13212.55 539.63 57059.43 88888.00 2010-10-06 14:43:09.037 279 13212.42 539.51 57059.43 88888.00 2010-10-06 14:43:10.037 279 13212.16 539.63 57059.31 88888.00 2010-10-06 14:43:11.037 279 13212.29 539.75 57059.68 88888.00 2010-10-06 14:43:12.037 279 13212.55 539.51 57059.80 88888.00 2010-10-06 14:43:13.037 279 13212.29 539.88 57058.95 88888.00 2010-10-06 14:43:14.037 279 13212.42 539.63 57059.43 88888.00 2010-10-06 14:43:15.037 279 13212.55 539.63 57059.19 88888.00 2010-10-06 14:43:16.037 279 13211.77 539.88 57060.05 88888.00 2010-10-06 14:43:17.037 279 13212.42 539.88 57060.05 88888.00 2010-10-06 14:43:18.037 279 13211.90 539.63 57059.43 88888.00 2010-10-06 14:43:19.037 279 13212.55 539.26 57059.31 88888.00 2010-10-06 14:43:20.037 279 13212.29 539.75 57060.17 88888.00 2010-10-06 14:43:21.037 279 13212.81 540.00 57059.56 88888.00 2010-10-06 14:43:22.037 279 13212.16 540.00 57059.80 88888.00 2010-10-06 14:43:23.037 279 13212.42 539.88 57060.41 88888.00 2010-10-06 14:43:24.037 279 13212.29 539.75 57059.92 88888.00 2010-10-06 14:43:25.037 279 13212.03 539.51 57059.92 88888.00 2010-10-06 14:43:26.037 279 13211.90 539.75 57060.17 88888.00 2010-10-06 14:43:27.037 279 13212.16 539.75 57059.68 88888.00 2010-10-06 14:43:28.037 279 13212.55 539.75 57060.17 88888.00 2010-10-06 14:43:29.037 279 13212.42 540.13 57060.05 88888.00 2010-10-06 14:43:30.037 279 13212.81 539.63 57060.17 88888.00 2010-10-06 14:43:31.037 279 13212.03 539.88 57059.56 88888.00 2010-10-06 14:43:32.037 279 13212.68 539.88 57060.29 88888.00 2010-10-06 14:43:33.037 279 13212.29 540.00 57059.68 88888.00 2010-10-06 14:43:34.037 279 13212.94 539.75 57060.17 88888.00 2010-10-06 14:43:35.037 279 13212.29 539.38 57060.29 88888.00 2010-10-06 14:43:36.037 279 13213.07 539.26 57060.66 88888.00 2010-10-06 14:43:37.037 279 13213.33 539.75 57059.92 88888.00 2010-10-06 14:43:38.037 279 13212.55 540.00 57060.29 88888.00 2010-10-06 14:43:39.037 279 13212.42 539.88 57059.43 88888.00 2010-10-06 14:43:40.037 279 13213.07 540.37 57060.17 88888.00 2010-10-06 14:43:41.037 279 13213.46 539.88 57060.41 88888.00 2010-10-06 14:43:42.037 279 13212.94 540.00 57060.17 88888.00 2010-10-06 14:43:43.037 279 13212.68 540.25 57060.17 88888.00 2010-10-06 14:43:44.037 279 13213.33 539.75 57060.41 88888.00 2010-10-06 14:43:45.037 279 13212.81 539.51 57060.41 88888.00 2010-10-06 14:43:46.037 279 13213.20 539.88 57060.05 88888.00 2010-10-06 14:43:47.037 279 13213.07 540.25 57059.92 88888.00 2010-10-06 14:43:48.037 279 13213.59 539.01 57060.54 88888.00 2010-10-06 14:43:49.037 279 13212.81 539.63 57061.02 88888.00 2010-10-06 14:43:50.037 279 13212.94 539.75 57061.02 88888.00 2010-10-06 14:43:51.037 279 13213.46 540.00 57060.41 88888.00 2010-10-06 14:43:52.037 279 13212.94 539.88 57061.27 88888.00 2010-10-06 14:43:53.037 279 13213.33 540.00 57060.78 88888.00 2010-10-06 14:43:54.037 279 13213.20 539.51 57060.90 88888.00 2010-10-06 14:43:55.037 279 13213.07 539.88 57060.66 88888.00 2010-10-06 14:43:56.037 279 13213.46 540.37 57061.14 88888.00 2010-10-06 14:43:57.037 279 13213.20 539.75 57060.78 88888.00 2010-10-06 14:43:58.037 279 13213.33 539.88 57060.78 88888.00 2010-10-06 14:43:59.037 279 13213.72 540.37 57060.66 88888.00 2010-10-06 14:44:00.037 279 13213.33 539.88 57061.27 88888.00 2010-10-06 14:44:01.037 279 13213.46 540.75 57061.39 88888.00 2010-10-06 14:44:02.037 279 13213.33 540.13 57060.78 88888.00 2010-10-06 14:44:03.037 279 13212.55 539.63 57060.78 88888.00 2010-10-06 14:44:04.037 279 13213.33 540.00 57060.78 88888.00 2010-10-06 14:44:05.037 279 13213.20 540.13 57060.90 88888.00 2010-10-06 14:44:06.037 279 13213.33 540.00 57060.66 88888.00 2010-10-06 14:44:07.037 279 13213.07 539.63 57061.02 88888.00 2010-10-06 14:44:08.037 279 13212.55 540.13 57061.27 88888.00 2010-10-06 14:44:09.037 279 13213.33 539.88 57060.90 88888.00 2010-10-06 14:44:10.037 279 13212.94 539.75 57060.90 88888.00 2010-10-06 14:44:11.037 279 13212.68 539.38 57061.76 88888.00 2010-10-06 14:44:12.037 279 13212.29 539.51 57061.39 88888.00 2010-10-06 14:44:13.037 279 13212.68 539.75 57061.39 88888.00 2010-10-06 14:44:14.037 279 13212.94 539.38 57061.02 88888.00 2010-10-06 14:44:15.037 279 13212.94 539.88 57060.54 88888.00 2010-10-06 14:44:16.037 279 13212.81 539.38 57061.27 88888.00 2010-10-06 14:44:17.037 279 13211.90 539.63 57061.39 88888.00 2010-10-06 14:44:18.037 279 13213.20 539.38 57061.76 88888.00 2010-10-06 14:44:19.037 279 13212.55 539.26 57062.12 88888.00 2010-10-06 14:44:20.037 279 13212.68 539.63 57061.39 88888.00 2010-10-06 14:44:21.037 279 13212.29 539.26 57061.88 88888.00 2010-10-06 14:44:22.037 279 13212.94 539.26 57061.27 88888.00 2010-10-06 14:44:23.037 279 13213.07 539.14 57061.88 88888.00 2010-10-06 14:44:24.037 279 13212.03 539.01 57061.39 88888.00 2010-10-06 14:44:25.037 279 13212.68 539.75 57061.76 88888.00 2010-10-06 14:44:26.037 279 13212.29 539.51 57062.25 88888.00 2010-10-06 14:44:27.037 279 13212.29 539.51 57061.64 88888.00 2010-10-06 14:44:28.037 279 13212.55 539.01 57061.39 88888.00 2010-10-06 14:44:29.037 279 13213.20 540.25 57061.39 88888.00 2010-10-06 14:44:30.037 279 13213.33 539.38 57061.51 88888.00 2010-10-06 14:44:31.037 279 13213.07 539.38 57061.51 88888.00 2010-10-06 14:44:32.037 279 13213.46 539.75 57062.49 88888.00 2010-10-06 14:44:33.037 279 13213.59 539.14 57062.25 88888.00 2010-10-06 14:44:34.037 279 13212.94 538.02 57061.88 88888.00 2010-10-06 14:44:35.037 279 13212.29 539.14 57061.64 88888.00 2010-10-06 14:44:36.037 279 13212.94 539.01 57062.25 88888.00 2010-10-06 14:44:37.037 279 13212.55 539.26 57061.51 88888.00 2010-10-06 14:44:38.037 279 13212.68 538.52 57062.25 88888.00 2010-10-06 14:44:39.037 279 13213.20 539.14 57062.25 88888.00 2010-10-06 14:44:40.037 279 13213.07 539.26 57062.00 88888.00 2010-10-06 14:44:41.037 279 13212.81 538.89 57062.25 88888.00 2010-10-06 14:44:42.037 279 13213.07 538.89 57062.00 88888.00 2010-10-06 14:44:43.037 279 13213.20 538.52 57061.88 88888.00 2010-10-06 14:44:44.037 279 13213.46 538.89 57062.12 88888.00 2010-10-06 14:44:45.037 279 13212.94 539.14 57061.76 88888.00 2010-10-06 14:44:46.037 279 13212.42 539.01 57061.64 88888.00 2010-10-06 14:44:47.037 279 13212.42 538.64 57062.49 88888.00 2010-10-06 14:44:48.037 279 13213.07 538.64 57061.51 88888.00 2010-10-06 14:44:49.037 279 13212.55 539.38 57062.37 88888.00 2010-10-06 14:44:50.037 279 13212.55 538.39 57062.37 88888.00 2010-10-06 14:44:51.037 279 13213.46 538.76 57062.25 88888.00 2010-10-06 14:44:52.037 279 13212.55 539.14 57062.37 88888.00 2010-10-06 14:44:53.037 279 13211.90 538.02 57062.73 88888.00 2010-10-06 14:44:54.037 279 13212.68 538.64 57061.76 88888.00 2010-10-06 14:44:55.037 279 13212.68 538.52 57062.00 88888.00 2010-10-06 14:44:56.037 279 13213.20 539.14 57062.25 88888.00 2010-10-06 14:44:57.037 279 13212.68 538.52 57062.49 88888.00 2010-10-06 14:44:58.037 279 13212.29 538.14 57062.25 88888.00 2010-10-06 14:44:59.037 279 13212.68 538.39 57062.49 88888.00 2010-10-06 14:45:00.037 279 13212.16 538.27 57062.37 88888.00 2010-10-06 14:45:01.037 279 13212.81 539.38 57062.25 88888.00 2010-10-06 14:45:02.037 279 13213.07 539.26 57062.25 88888.00 2010-10-06 14:45:03.037 279 13213.07 538.89 57062.37 88888.00 2010-10-06 14:45:04.037 279 13212.55 538.64 57062.00 88888.00 2010-10-06 14:45:05.037 279 13212.55 539.26 57062.00 88888.00 2010-10-06 14:45:06.037 279 13212.94 538.64 57062.49 88888.00 2010-10-06 14:45:07.037 279 13212.68 539.14 57062.37 88888.00 2010-10-06 14:45:08.037 279 13212.29 538.52 57062.25 88888.00 2010-10-06 14:45:09.037 279 13212.42 538.27 57061.51 88888.00 2010-10-06 14:45:10.037 279 13212.94 539.14 57062.37 88888.00 2010-10-06 14:45:11.037 279 13211.77 539.01 57062.00 88888.00 2010-10-06 14:45:12.037 279 13211.38 539.14 57062.25 88888.00 2010-10-06 14:45:13.037 279 13212.03 539.26 57061.76 88888.00 2010-10-06 14:45:14.037 279 13212.55 539.26 57062.86 88888.00 2010-10-06 14:45:15.037 279 13212.03 539.63 57062.73 88888.00 2010-10-06 14:45:16.037 279 13211.51 539.01 57062.37 88888.00 2010-10-06 14:45:17.037 279 13212.29 539.01 57062.25 88888.00 2010-10-06 14:45:18.037 279 13212.55 538.27 57062.37 88888.00 2010-10-06 14:45:19.037 279 13212.03 538.39 57062.37 88888.00 2010-10-06 14:45:20.037 279 13211.77 538.52 57063.23 88888.00 2010-10-06 14:45:21.037 279 13211.64 538.27 57061.88 88888.00 2010-10-06 14:45:22.037 279 13211.64 539.01 57062.73 88888.00 2010-10-06 14:45:23.037 279 13211.38 538.89 57062.61 88888.00 2010-10-06 14:45:24.037 279 13211.64 537.77 57062.12 88888.00 2010-10-06 14:45:25.037 279 13211.25 538.02 57061.88 88888.00 2010-10-06 14:45:26.037 279 13212.16 538.02 57062.49 88888.00 2010-10-06 14:45:27.037 279 13211.38 539.14 57062.25 88888.00 2010-10-06 14:45:28.037 279 13212.16 538.39 57062.12 88888.00 2010-10-06 14:45:29.037 279 13211.12 538.89 57063.35 88888.00 2010-10-06 14:45:30.037 279 13211.51 538.27 57062.12 88888.00 2010-10-06 14:45:31.037 279 13211.90 539.01 57062.37 88888.00 2010-10-06 14:45:32.037 279 13212.94 538.27 57063.10 88888.00 2010-10-06 14:45:33.037 279 13212.16 538.39 57062.49 88888.00 2010-10-06 14:45:34.037 279 13211.90 538.76 57062.98 88888.00 2010-10-06 14:45:35.037 279 13211.64 538.89 57062.49 88888.00 2010-10-06 14:45:36.037 279 13212.29 537.90 57062.25 88888.00 2010-10-06 14:45:37.037 279 13212.29 538.89 57062.00 88888.00 2010-10-06 14:45:38.037 279 13212.68 538.89 57062.86 88888.00 2010-10-06 14:45:39.037 279 13212.03 539.38 57062.73 88888.00 2010-10-06 14:45:40.037 279 13212.55 538.64 57062.98 88888.00 2010-10-06 14:45:41.037 279 13212.81 537.77 57062.98 88888.00 2010-10-06 14:45:42.037 279 13213.46 538.52 57062.73 88888.00 2010-10-06 14:45:43.037 279 13212.42 537.90 57062.73 88888.00 2010-10-06 14:45:44.037 279 13213.20 538.76 57062.12 88888.00 2010-10-06 14:45:45.037 279 13212.81 538.76 57062.49 88888.00 2010-10-06 14:45:46.037 279 13212.03 538.52 57062.49 88888.00 2010-10-06 14:45:47.037 279 13212.68 537.90 57062.37 88888.00 2010-10-06 14:45:48.037 279 13212.42 538.64 57063.23 88888.00 2010-10-06 14:45:49.037 279 13212.42 538.52 57063.10 88888.00 2010-10-06 14:45:50.037 279 13212.81 538.02 57063.10 88888.00 2010-10-06 14:45:51.037 279 13212.94 538.89 57062.61 88888.00 2010-10-06 14:45:52.037 279 13212.68 538.39 57062.98 88888.00 2010-10-06 14:45:53.037 279 13213.20 538.39 57063.47 88888.00 2010-10-06 14:45:54.037 279 13213.20 538.52 57062.86 88888.00 2010-10-06 14:45:55.037 279 13213.33 538.89 57063.47 88888.00 2010-10-06 14:45:56.037 279 13213.20 539.51 57062.61 88888.00 2010-10-06 14:45:57.037 279 13213.20 538.52 57062.98 88888.00 2010-10-06 14:45:58.037 279 13213.46 539.26 57063.35 88888.00 2010-10-06 14:45:59.037 279 13212.81 538.64 57063.47 88888.00 2010-10-06 14:46:00.037 279 13213.07 538.76 57063.10 88888.00 2010-10-06 14:46:01.037 279 13212.94 539.01 57063.47 88888.00 2010-10-06 14:46:02.037 279 13213.20 538.27 57063.71 88888.00 2010-10-06 14:46:03.037 279 13213.72 539.01 57063.10 88888.00 2010-10-06 14:46:04.037 279 13212.94 539.51 57063.96 88888.00 2010-10-06 14:46:05.037 279 13212.81 539.38 57063.59 88888.00 2010-10-06 14:46:06.037 279 13214.11 539.01 57063.47 88888.00 2010-10-06 14:46:07.037 279 13213.07 538.89 57063.84 88888.00 2010-10-06 14:46:08.037 279 13214.24 538.76 57063.96 88888.00 2010-10-06 14:46:09.037 279 13213.72 539.14 57064.08 88888.00 2010-10-06 14:46:10.037 279 13213.98 538.76 57062.98 88888.00 2010-10-06 14:46:11.037 279 13214.11 539.38 57063.59 88888.00 2010-10-06 14:46:12.037 279 13213.72 538.89 57064.20 88888.00 2010-10-06 14:46:13.037 279 13213.98 539.38 57063.84 88888.00 2010-10-06 14:46:14.037 279 13213.72 539.38 57063.84 88888.00 2010-10-06 14:46:15.037 279 13213.59 538.64 57063.71 88888.00 2010-10-06 14:46:16.037 279 13213.85 539.38 57063.59 88888.00 2010-10-06 14:46:17.037 279 13214.37 539.51 57064.69 88888.00 2010-10-06 14:46:18.037 279 13213.72 539.38 57064.57 88888.00 2010-10-06 14:46:19.037 279 13213.85 539.01 57064.08 88888.00 2010-10-06 14:46:20.037 279 13213.85 539.51 57064.08 88888.00 2010-10-06 14:46:21.037 279 13214.11 539.01 57063.84 88888.00 2010-10-06 14:46:22.037 279 13214.50 539.26 57063.96 88888.00 2010-10-06 14:46:23.037 279 13213.85 539.75 57063.84 88888.00 2010-10-06 14:46:24.037 279 13214.24 539.38 57064.57 88888.00 2010-10-06 14:46:25.037 279 13214.63 539.63 57064.94 88888.00 2010-10-06 14:46:26.037 279 13214.37 539.38 57064.32 88888.00 2010-10-06 14:46:27.037 279 13214.63 539.75 57064.45 88888.00 2010-10-06 14:46:28.037 279 13214.11 539.63 57065.06 88888.00 2010-10-06 14:46:29.037 279 13214.11 539.26 57064.57 88888.00 2010-10-06 14:46:30.037 279 13213.85 539.88 57064.69 88888.00 2010-10-06 14:46:31.037 279 13213.98 539.75 57064.32 88888.00 2010-10-06 14:46:32.037 279 13213.72 539.26 57064.08 88888.00 2010-10-06 14:46:33.037 279 13213.72 539.63 57064.20 88888.00 2010-10-06 14:46:34.037 279 13214.24 539.38 57063.84 88888.00 2010-10-06 14:46:35.037 279 13214.63 540.00 57064.57 88888.00 2010-10-06 14:46:36.037 279 13214.37 539.26 57064.32 88888.00 2010-10-06 14:46:37.037 279 13213.85 539.75 57063.71 88888.00 2010-10-06 14:46:38.037 279 13213.59 539.88 57064.69 88888.00 2010-10-06 14:46:39.037 279 13214.37 540.00 57064.32 88888.00 2010-10-06 14:46:40.037 279 13214.50 539.75 57064.20 88888.00 2010-10-06 14:46:41.037 279 13213.46 540.00 57064.32 88888.00 2010-10-06 14:46:42.037 279 13213.72 539.26 57064.32 88888.00 2010-10-06 14:46:43.037 279 13213.98 539.38 57064.20 88888.00 2010-10-06 14:46:44.037 279 13213.72 539.26 57064.45 88888.00 2010-10-06 14:46:45.037 279 13213.85 539.63 57064.57 88888.00 2010-10-06 14:46:46.037 279 13214.11 539.88 57064.20 88888.00 2010-10-06 14:46:47.037 279 13213.72 539.14 57064.81 88888.00 2010-10-06 14:46:48.037 279 13214.11 539.26 57064.57 88888.00 2010-10-06 14:46:49.037 279 13213.72 539.51 57064.57 88888.00 2010-10-06 14:46:50.037 279 13213.46 539.38 57064.69 88888.00 2010-10-06 14:46:51.037 279 13213.85 539.51 57064.45 88888.00 2010-10-06 14:46:52.037 279 13214.37 539.38 57064.32 88888.00 2010-10-06 14:46:53.037 279 13213.85 539.63 57065.18 88888.00 2010-10-06 14:46:54.037 279 13213.33 539.63 57064.32 88888.00 2010-10-06 14:46:55.037 279 13213.46 539.88 57064.69 88888.00 2010-10-06 14:46:56.037 279 13213.85 539.51 57064.94 88888.00 2010-10-06 14:46:57.037 279 13213.33 539.26 57064.45 88888.00 2010-10-06 14:46:58.037 279 13213.46 539.88 57064.57 88888.00 2010-10-06 14:46:59.037 279 13213.59 539.38 57065.30 88888.00 2010-10-06 14:47:00.037 279 13213.33 539.38 57064.20 88888.00 2010-10-06 14:47:01.037 279 13213.46 540.25 57064.57 88888.00 2010-10-06 14:47:02.037 279 13213.07 539.75 57064.94 88888.00 2010-10-06 14:47:03.037 279 13214.11 539.88 57064.20 88888.00 2010-10-06 14:47:04.037 279 13213.46 539.88 57064.69 88888.00 2010-10-06 14:47:05.037 279 13213.72 540.13 57064.81 88888.00 2010-10-06 14:47:06.037 279 13214.11 540.13 57064.69 88888.00 2010-10-06 14:47:07.037 279 13213.98 540.37 57064.81 88888.00 2010-10-06 14:47:08.037 279 13213.98 540.13 57064.69 88888.00 2010-10-06 14:47:09.037 279 13213.98 540.37 57064.94 88888.00 2010-10-06 14:47:10.037 279 13213.85 539.75 57065.06 88888.00 2010-10-06 14:47:11.037 279 13213.07 540.00 57064.94 88888.00 2010-10-06 14:47:12.037 279 13214.11 540.37 57065.30 88888.00 2010-10-06 14:47:13.037 279 13214.89 539.75 57065.18 88888.00 2010-10-06 14:47:14.037 279 13214.37 540.75 57065.18 88888.00 2010-10-06 14:47:15.037 279 13214.63 540.37 57064.94 88888.00 2010-10-06 14:47:16.037 279 13215.02 539.63 57065.06 88888.00 2010-10-06 14:47:17.037 279 13214.24 540.37 57065.55 88888.00 2010-10-06 14:47:18.037 279 13214.63 540.62 57065.91 88888.00 2010-10-06 14:47:19.037 279 13214.63 540.37 57065.06 88888.00 2010-10-06 14:47:20.037 279 13214.76 540.99 57065.43 88888.00 2010-10-06 14:47:21.037 279 13215.28 540.00 57065.18 88888.00 2010-10-06 14:47:22.037 279 13214.76 540.37 57065.18 88888.00 2010-10-06 14:47:23.037 279 13215.02 540.75 57064.94 88888.00 2010-10-06 14:47:24.037 279 13214.63 540.62 57064.69 88888.00 2010-10-06 14:47:25.037 279 13214.50 540.37 57065.18 88888.00 2010-10-06 14:47:26.037 279 13215.15 540.62 57065.79 88888.00 2010-10-06 14:47:27.037 279 13215.54 540.50 57065.55 88888.00 2010-10-06 14:47:28.037 279 13214.50 540.62 57065.79 88888.00 2010-10-06 14:47:29.037 279 13214.89 540.25 57065.55 88888.00 2010-10-06 14:47:30.037 279 13214.76 540.62 57065.79 88888.00 2010-10-06 14:47:31.037 279 13215.02 540.25 57065.79 88888.00 2010-10-06 14:47:32.037 279 13214.89 540.13 57065.30 88888.00 2010-10-06 14:47:33.037 279 13215.15 540.50 57065.30 88888.00 2010-10-06 14:47:34.037 279 13214.63 540.62 57065.79 88888.00 2010-10-06 14:47:35.037 279 13214.76 539.88 57065.18 88888.00 2010-10-06 14:47:36.037 279 13215.28 540.87 57065.30 88888.00 2010-10-06 14:47:37.037 279 13214.63 540.62 57065.91 88888.00 2010-10-06 14:47:38.037 279 13214.76 540.75 57065.67 88888.00 2010-10-06 14:47:39.037 279 13214.50 539.88 57066.16 88888.00 2010-10-06 14:47:40.037 279 13215.15 540.13 57066.28 88888.00 2010-10-06 14:47:41.037 279 13214.89 540.50 57065.55 88888.00 2010-10-06 14:47:42.037 279 13214.89 540.50 57065.67 88888.00 2010-10-06 14:47:43.037 279 13214.63 540.25 57065.79 88888.00 2010-10-06 14:47:44.037 279 13214.37 539.88 57066.04 88888.00 2010-10-06 14:47:45.037 279 13215.15 540.00 57065.79 88888.00 2010-10-06 14:47:46.037 279 13214.76 540.50 57065.79 88888.00 2010-10-06 14:47:47.037 279 13215.02 540.75 57066.40 88888.00 2010-10-06 14:47:48.037 279 13213.98 539.88 57065.55 88888.00 2010-10-06 14:47:49.037 279 13213.72 540.75 57066.28 88888.00 2010-10-06 14:47:50.037 279 13214.76 540.37 57066.40 88888.00 2010-10-06 14:47:51.037 279 13214.50 539.88 57065.91 88888.00 2010-10-06 14:47:52.037 279 13214.37 539.88 57065.91 88888.00 2010-10-06 14:47:53.037 279 13214.24 540.87 57066.04 88888.00 2010-10-06 14:47:54.037 279 13214.11 540.87 57066.04 88888.00 2010-10-06 14:47:55.037 279 13213.98 540.62 57065.79 88888.00 2010-10-06 14:47:56.037 279 13213.85 540.87 57065.79 88888.00 2010-10-06 14:47:57.037 279 13214.37 540.50 57065.67 88888.00 2010-10-06 14:47:58.037 279 13213.98 540.37 57066.16 88888.00 2010-10-06 14:47:59.037 279 13214.63 540.25 57065.79 88888.00 2010-10-06 14:48:00.037 279 13213.59 540.62 57066.65 88888.00 2010-10-06 14:48:01.037 279 13213.59 541.12 57066.40 88888.00 2010-10-06 14:48:02.037 279 13213.98 540.13 57066.04 88888.00 2010-10-06 14:48:03.037 279 13213.20 540.37 57064.94 88888.00 2010-10-06 14:48:04.037 279 13213.59 540.62 57065.91 88888.00 2010-10-06 14:48:05.037 279 13213.85 540.37 57066.04 88888.00 2010-10-06 14:48:06.036 279 13213.20 539.63 57065.79 88888.00 2010-10-06 14:48:07.036 279 13212.94 540.25 57066.16 88888.00 2010-10-06 14:48:08.036 279 13213.59 540.00 57065.91 88888.00 2010-10-06 14:48:09.036 279 13213.07 540.37 57066.40 88888.00 2010-10-06 14:48:10.036 279 13213.46 540.25 57065.30 88888.00 2010-10-06 14:48:11.036 279 13212.94 540.25 57065.79 88888.00 2010-10-06 14:48:12.036 279 13212.68 540.50 57065.79 88888.00 2010-10-06 14:48:13.036 279 13213.59 540.37 57066.40 88888.00 2010-10-06 14:48:14.036 279 13212.94 539.63 57065.55 88888.00 2010-10-06 14:48:15.036 279 13213.07 540.50 57065.67 88888.00 2010-10-06 14:48:16.036 279 13213.46 540.37 57065.55 88888.00 2010-10-06 14:48:17.036 279 13213.20 539.75 57065.91 88888.00 2010-10-06 14:48:18.036 279 13213.85 540.37 57065.55 88888.00 2010-10-06 14:48:19.036 279 13213.59 539.75 57065.91 88888.00 2010-10-06 14:48:20.036 279 13213.72 539.63 57065.30 88888.00 2010-10-06 14:48:21.036 279 13213.59 540.25 57065.79 88888.00 2010-10-06 14:48:22.036 279 13213.85 540.13 57065.67 88888.00 2010-10-06 14:48:23.036 279 13214.24 540.13 57065.55 88888.00 2010-10-06 14:48:24.036 279 13213.98 540.50 57065.79 88888.00 2010-10-06 14:48:25.036 279 13214.50 540.99 57065.79 88888.00 2010-10-06 14:48:26.036 279 13214.11 540.00 57066.04 88888.00 2010-10-06 14:48:27.036 279 13213.59 541.24 57065.55 88888.00 2010-10-06 14:48:28.036 279 13214.37 540.37 57065.18 88888.00 2010-10-06 14:48:29.036 279 13213.59 540.37 57066.28 88888.00 2010-10-06 14:48:30.036 279 13213.85 540.50 57066.28 88888.00 2010-10-06 14:48:31.036 279 13214.11 540.37 57065.79 88888.00 2010-10-06 14:48:32.036 279 13214.76 540.50 57065.79 88888.00 2010-10-06 14:48:33.036 279 13214.50 541.12 57065.43 88888.00 2010-10-06 14:48:34.036 279 13214.11 540.62 57065.55 88888.00 2010-10-06 14:48:35.036 279 13213.33 540.37 57066.16 88888.00 2010-10-06 14:48:36.036 279 13215.02 540.75 57065.55 88888.00 2010-10-06 14:48:37.036 279 13215.15 540.75 57065.79 88888.00 2010-10-06 14:48:38.036 279 13213.85 540.75 57065.79 88888.00 2010-10-06 14:48:39.036 279 13214.50 540.37 57066.04 88888.00 2010-10-06 14:48:40.036 279 13215.67 540.87 57065.79 88888.00 2010-10-06 14:48:41.036 279 13214.24 540.75 57066.28 88888.00 2010-10-06 14:48:42.036 279 13214.37 540.87 57065.79 88888.00 2010-10-06 14:48:43.036 279 13214.37 540.50 57065.91 88888.00 2010-10-06 14:48:44.036 279 13214.11 541.24 57065.91 88888.00 2010-10-06 14:48:45.036 279 13215.02 541.12 57065.79 88888.00 2010-10-06 14:48:46.036 279 13214.24 541.12 57066.40 88888.00 2010-10-06 14:48:47.036 279 13215.41 541.36 57065.79 88888.00 2010-10-06 14:48:48.036 279 13215.02 541.61 57066.28 88888.00 2010-10-06 14:48:49.036 279 13214.89 541.24 57066.04 88888.00 2010-10-06 14:48:50.036 279 13214.50 540.99 57066.04 88888.00 2010-10-06 14:48:51.036 279 13214.63 540.99 57065.79 88888.00 2010-10-06 14:48:52.036 279 13214.76 541.49 57065.43 88888.00 2010-10-06 14:48:53.036 279 13214.37 541.61 57066.65 88888.00 2010-10-06 14:48:54.036 279 13213.98 540.99 57067.02 88888.00 2010-10-06 14:48:55.036 279 13214.63 541.12 57066.65 88888.00 2010-10-06 14:48:56.036 279 13214.37 541.74 57066.28 88888.00 2010-10-06 14:48:57.036 279 13215.28 540.75 57066.89 88888.00 2010-10-06 14:48:58.036 279 13214.11 541.24 57066.28 88888.00 2010-10-06 14:48:59.036 279 13214.11 540.37 57066.16 88888.00 2010-10-06 14:49:00.036 279 13214.50 540.99 57067.14 88888.00 2010-10-06 14:49:01.036 279 13214.50 540.99 57066.53 88888.00 2010-10-06 14:49:02.036 279 13214.89 541.36 57066.16 88888.00 2010-10-06 14:49:03.036 279 13213.98 541.24 57066.65 88888.00 2010-10-06 14:49:04.036 279 13213.72 540.50 57066.40 88888.00 2010-10-06 14:49:05.036 279 13213.98 540.37 57067.02 88888.00 2010-10-06 14:49:06.036 279 13214.37 540.50 57066.16 88888.00 2010-10-06 14:49:07.036 279 13214.63 541.12 57066.89 88888.00 2010-10-06 14:49:08.036 279 13213.98 540.13 57066.77 88888.00 2010-10-06 14:49:09.036 279 13213.33 540.99 57066.04 88888.00 2010-10-06 14:49:10.036 279 13213.98 540.62 57065.91 88888.00 2010-10-06 14:49:11.036 279 13214.24 540.62 57066.53 88888.00 2010-10-06 14:49:12.036 279 13213.59 540.75 57067.02 88888.00 2010-10-06 14:49:13.036 279 13213.72 541.12 57066.77 88888.00 2010-10-06 14:49:14.036 279 13213.33 541.24 57066.53 88888.00 2010-10-06 14:49:15.036 279 13213.98 541.12 57066.53 88888.00 2010-10-06 14:49:16.036 279 13214.37 540.99 57066.53 88888.00 2010-10-06 14:49:17.036 279 13213.33 540.99 57067.14 88888.00 2010-10-06 14:49:18.036 279 13213.98 540.99 57065.79 88888.00 2010-10-06 14:49:19.036 279 13213.72 540.87 57066.40 88888.00 2010-10-06 14:49:20.036 279 13213.33 540.37 57066.16 88888.00 2010-10-06 14:49:21.036 279 13213.85 540.25 57066.65 88888.00 2010-10-06 14:49:22.036 279 13214.37 540.62 57066.89 88888.00 2010-10-06 14:49:23.036 279 13213.72 539.88 57066.04 88888.00 2010-10-06 14:49:24.036 279 13213.20 540.75 57066.53 88888.00 2010-10-06 14:49:25.036 279 13213.98 541.36 57066.77 88888.00 2010-10-06 14:49:26.036 279 13214.24 541.36 57065.91 88888.00 2010-10-06 14:49:27.036 279 13214.11 540.99 57066.77 88888.00 2010-10-06 14:49:28.036 279 13213.72 540.37 57066.53 88888.00 2010-10-06 14:49:29.036 279 13213.72 540.37 57066.65 88888.00 2010-10-06 14:49:30.036 279 13214.37 540.50 57066.89 88888.00 2010-10-06 14:49:31.036 279 13213.46 540.75 57066.40 88888.00 2010-10-06 14:49:32.036 279 13213.33 540.62 57066.16 88888.00 2010-10-06 14:49:33.036 279 13213.85 540.62 57066.40 88888.00 2010-10-06 14:49:34.036 279 13213.98 540.25 57066.77 88888.00 2010-10-06 14:49:35.036 279 13214.76 540.62 57066.53 88888.00 2010-10-06 14:49:36.036 279 13214.37 540.75 57066.77 88888.00 2010-10-06 14:49:37.036 279 13214.24 540.50 57067.26 88888.00 2010-10-06 14:49:38.036 279 13214.11 540.75 57066.16 88888.00 2010-10-06 14:49:39.036 279 13213.46 540.99 57066.77 88888.00 2010-10-06 14:49:40.036 279 13213.85 541.12 57066.77 88888.00 2010-10-06 14:49:41.036 279 13214.37 541.12 57067.38 88888.00 2010-10-06 14:49:42.036 279 13214.11 540.75 57067.02 88888.00 2010-10-06 14:49:43.036 279 13214.89 541.24 57066.28 88888.00 2010-10-06 14:49:44.036 279 13214.37 540.25 57066.53 88888.00 2010-10-06 14:49:45.036 279 13214.76 541.36 57066.53 88888.00 2010-10-06 14:49:46.036 279 13213.98 540.13 57066.77 88888.00 2010-10-06 14:49:47.036 279 13213.85 539.88 57066.65 88888.00 2010-10-06 14:49:48.036 279 13213.59 540.75 57066.65 88888.00 2010-10-06 14:49:49.036 279 13214.50 540.62 57066.65 88888.00 2010-10-06 14:49:50.036 279 13214.11 540.99 57066.89 88888.00 2010-10-06 14:49:51.036 279 13213.98 541.12 57066.53 88888.00 2010-10-06 14:49:52.036 279 13213.46 540.99 57067.14 88888.00 2010-10-06 14:49:53.036 279 13213.59 540.62 57066.89 88888.00 2010-10-06 14:49:54.036 279 13213.85 540.13 57067.02 88888.00 2010-10-06 14:49:55.036 279 13214.24 539.88 57066.53 88888.00 2010-10-06 14:49:56.036 279 13213.85 540.25 57066.65 88888.00 2010-10-06 14:49:57.036 279 13213.85 540.25 57066.65 88888.00 2010-10-06 14:49:58.036 279 13214.11 540.50 57067.26 88888.00 2010-10-06 14:49:59.036 279 13213.07 540.87 57067.02 88888.00 2010-10-06 14:50:00.036 279 13213.85 540.75 57066.89 88888.00 2010-10-06 14:50:01.036 279 13213.46 540.62 57066.65 88888.00 2010-10-06 14:50:02.036 279 13213.98 540.62 57066.53 88888.00 2010-10-06 14:50:03.036 279 13214.11 540.62 57066.53 88888.00 2010-10-06 14:50:04.036 279 13213.85 540.25 57066.89 88888.00 2010-10-06 14:50:05.036 279 13213.72 540.50 57066.89 88888.00 2010-10-06 14:50:06.036 279 13213.72 540.75 57066.89 88888.00 2010-10-06 14:50:07.036 279 13213.46 540.62 57066.77 88888.00 2010-10-06 14:50:08.036 279 13213.85 540.87 57066.40 88888.00 2010-10-06 14:50:09.036 279 13213.33 540.13 57067.14 88888.00 2010-10-06 14:50:10.036 279 13214.11 540.75 57067.50 88888.00 2010-10-06 14:50:11.036 279 13215.02 540.99 57067.38 88888.00 2010-10-06 14:50:12.036 279 13214.37 540.00 57067.14 88888.00 2010-10-06 14:50:13.036 279 13214.11 540.50 57067.26 88888.00 2010-10-06 14:50:14.036 279 13213.72 540.87 57066.77 88888.00 2010-10-06 14:50:15.036 279 13213.72 540.87 57066.40 88888.00 2010-10-06 14:50:16.036 279 13213.72 540.87 57067.02 88888.00 2010-10-06 14:50:17.036 279 13214.11 540.50 57066.89 88888.00 2010-10-06 14:50:18.036 279 13213.85 540.13 57066.53 88888.00 2010-10-06 14:50:19.036 279 13214.11 541.12 57066.77 88888.00 2010-10-06 14:50:20.036 279 13213.85 540.75 57067.14 88888.00 2010-10-06 14:50:21.036 279 13214.89 540.50 57067.50 88888.00 2010-10-06 14:50:22.036 279 13214.11 540.75 57067.02 88888.00 2010-10-06 14:50:23.036 279 13214.63 539.63 57067.02 88888.00 2010-10-06 14:50:24.036 279 13214.76 540.87 57066.89 88888.00 2010-10-06 14:50:25.036 279 13214.89 540.75 57066.77 88888.00 2010-10-06 14:50:26.036 279 13214.37 540.87 57067.38 88888.00 2010-10-06 14:50:27.036 279 13213.98 540.87 57067.14 88888.00 2010-10-06 14:50:28.036 279 13214.11 540.99 57067.26 88888.00 2010-10-06 14:50:29.036 279 13214.37 540.99 57066.40 88888.00 2010-10-06 14:50:30.036 279 13214.50 540.99 57067.38 88888.00 2010-10-06 14:50:31.036 279 13214.24 540.75 57066.77 88888.00 2010-10-06 14:50:32.036 279 13214.63 540.62 57067.14 88888.00 2010-10-06 14:50:33.036 279 13214.37 540.62 57066.89 88888.00 2010-10-06 14:50:34.036 279 13214.11 540.75 57067.38 88888.00 2010-10-06 14:50:35.036 279 13214.50 540.37 57067.38 88888.00 2010-10-06 14:50:36.036 279 13213.72 541.36 57067.75 88888.00 2010-10-06 14:50:37.036 279 13214.24 540.99 57067.38 88888.00 2010-10-06 14:50:38.036 279 13213.85 541.24 57067.38 88888.00 2010-10-06 14:50:39.036 279 13214.37 540.62 57067.26 88888.00 2010-10-06 14:50:40.036 279 13214.11 540.50 57067.38 88888.00 2010-10-06 14:50:41.036 279 13214.37 540.50 57067.02 88888.00 2010-10-06 14:50:42.036 279 13213.72 540.00 57067.26 88888.00 2010-10-06 14:50:43.036 279 13213.85 541.36 57066.89 88888.00 2010-10-06 14:50:44.036 279 13215.15 540.75 57067.26 88888.00 2010-10-06 14:50:45.036 279 13214.37 540.87 57067.26 88888.00 2010-10-06 14:50:46.036 279 13213.59 541.49 57067.02 88888.00 2010-10-06 14:50:47.036 279 13214.11 541.12 57067.38 88888.00 2010-10-06 14:50:48.036 279 13214.50 540.62 57067.99 88888.00 2010-10-06 14:50:49.036 279 13214.50 541.49 57067.26 88888.00 2010-10-06 14:50:50.036 279 13214.50 541.36 57067.50 88888.00 2010-10-06 14:50:51.036 279 13214.37 540.87 57067.87 88888.00 2010-10-06 14:50:52.036 279 13214.37 540.87 57067.26 88888.00 2010-10-06 14:50:53.036 279 13214.76 540.87 57066.89 88888.00 2010-10-06 14:50:54.036 279 13214.24 541.36 57067.02 88888.00 2010-10-06 14:50:55.036 279 13214.50 541.12 57067.75 88888.00 2010-10-06 14:50:56.036 279 13214.11 541.49 57067.87 88888.00 2010-10-06 14:50:57.036 279 13214.76 541.12 57067.14 88888.00 2010-10-06 14:50:58.036 279 13213.98 540.50 57067.50 88888.00 2010-10-06 14:50:59.036 279 13214.63 540.99 57068.24 88888.00 2010-10-06 14:51:00.036 279 13215.02 541.24 57067.62 88888.00 2010-10-06 14:51:01.036 279 13214.11 540.37 57067.38 88888.00 2010-10-06 14:51:02.036 279 13213.72 541.12 57067.14 88888.00 2010-10-06 14:51:03.036 279 13215.28 540.62 57067.75 88888.00 2010-10-06 14:51:04.036 279 13214.50 540.87 57067.50 88888.00 2010-10-06 14:51:05.036 279 13214.89 540.87 57067.38 88888.00 2010-10-06 14:51:06.036 279 13214.11 540.99 57066.77 88888.00 2010-10-06 14:51:07.036 279 13215.15 540.87 57067.75 88888.00 2010-10-06 14:51:08.036 279 13215.02 540.50 57067.75 88888.00 2010-10-06 14:51:09.036 279 13215.41 541.24 57067.50 88888.00 2010-10-06 14:51:10.036 279 13215.28 541.61 57067.99 88888.00 2010-10-06 14:51:11.036 279 13214.76 541.36 57067.02 88888.00 2010-10-06 14:51:12.036 279 13215.02 540.87 57067.99 88888.00 2010-10-06 14:51:13.036 279 13215.28 541.12 57067.26 88888.00 2010-10-06 14:51:14.036 279 13215.28 541.12 57068.12 88888.00 2010-10-06 14:51:15.036 279 13215.02 541.12 57068.36 88888.00 2010-10-06 14:51:16.036 279 13215.41 540.87 57067.75 88888.00 2010-10-06 14:51:17.036 279 13215.15 541.12 57067.38 88888.00 2010-10-06 14:51:18.036 279 13215.28 540.62 57068.12 88888.00 2010-10-06 14:51:19.036 279 13214.89 540.75 57067.62 88888.00 2010-10-06 14:51:20.036 279 13214.37 541.12 57068.24 88888.00 2010-10-06 14:51:21.036 279 13215.15 541.12 57067.87 88888.00 2010-10-06 14:51:22.036 279 13215.15 541.12 57067.99 88888.00 2010-10-06 14:51:23.036 279 13215.54 541.49 57067.75 88888.00 2010-10-06 14:51:24.036 279 13215.28 541.36 57068.12 88888.00 2010-10-06 14:51:25.036 279 13215.28 540.62 57068.12 88888.00 2010-10-06 14:51:26.036 279 13214.76 540.37 57067.50 88888.00 2010-10-06 14:51:27.036 279 13215.67 540.75 57067.75 88888.00 2010-10-06 14:51:28.036 279 13214.63 541.24 57067.87 88888.00 2010-10-06 14:51:29.036 279 13215.54 541.12 57067.62 88888.00 2010-10-06 14:51:30.036 279 13215.02 540.87 57067.99 88888.00 2010-10-06 14:51:31.036 279 13214.89 540.99 57067.62 88888.00 2010-10-06 14:51:32.036 279 13215.79 540.99 57067.62 88888.00 2010-10-06 14:51:33.036 279 13215.15 540.50 57067.38 88888.00 2010-10-06 14:51:34.036 279 13215.67 541.12 57068.24 88888.00 2010-10-06 14:51:35.036 279 13215.54 540.62 57067.38 88888.00 2010-10-06 14:51:36.036 279 13214.76 540.99 57067.26 88888.00 2010-10-06 14:51:37.036 279 13215.67 541.49 57068.24 88888.00 2010-10-06 14:51:38.036 279 13215.92 540.75 57068.36 88888.00 2010-10-06 14:51:39.036 279 13215.02 540.99 57068.24 88888.00 2010-10-06 14:51:40.036 279 13215.41 540.99 57068.12 88888.00 2010-10-06 14:51:41.036 279 13215.02 540.87 57067.26 88888.00 2010-10-06 14:51:42.036 279 13214.76 541.12 57068.36 88888.00 2010-10-06 14:51:43.036 279 13215.79 541.24 57068.12 88888.00 2010-10-06 14:51:44.036 279 13214.89 541.49 57068.12 88888.00 2010-10-06 14:51:45.036 279 13214.63 541.24 57068.24 88888.00 2010-10-06 14:51:46.036 279 13214.50 540.75 57067.50 88888.00 2010-10-06 14:51:47.036 279 13214.11 541.12 57068.24 88888.00 2010-10-06 14:51:48.036 279 13214.76 540.75 57068.48 88888.00 2010-10-06 14:51:49.036 279 13215.28 541.24 57068.36 88888.00 2010-10-06 14:51:50.036 279 13214.50 540.25 57067.87 88888.00 2010-10-06 14:51:51.036 279 13215.15 540.99 57068.12 88888.00 2010-10-06 14:51:52.036 279 13214.89 541.49 57068.61 88888.00 2010-10-06 14:51:53.036 279 13214.89 540.99 57069.09 88888.00 2010-10-06 14:51:54.036 279 13215.41 540.87 57068.61 88888.00 2010-10-06 14:51:55.036 279 13214.50 540.50 57068.85 88888.00 2010-10-06 14:51:56.036 279 13215.02 541.36 57068.73 88888.00 2010-10-06 14:51:57.036 279 13214.63 541.24 57068.85 88888.00 2010-10-06 14:51:58.036 279 13215.02 541.36 57068.24 88888.00 2010-10-06 14:51:59.036 279 13215.28 540.50 57067.62 88888.00 2010-10-06 14:52:00.036 279 13215.54 541.24 57067.87 88888.00 2010-10-06 14:52:01.036 279 13214.89 541.12 57068.36 88888.00 2010-10-06 14:52:02.036 279 13214.76 541.86 57068.36 88888.00 2010-10-06 14:52:03.036 279 13214.89 541.36 57068.36 88888.00 2010-10-06 14:52:04.036 279 13214.89 541.36 57068.24 88888.00 2010-10-06 14:52:05.036 279 13214.76 542.23 57068.24 88888.00 2010-10-06 14:52:06.036 279 13215.15 541.12 57067.87 88888.00 2010-10-06 14:52:07.036 279 13214.76 541.61 57068.61 88888.00 2010-10-06 14:52:08.036 279 13214.63 541.12 57068.85 88888.00 2010-10-06 14:52:09.036 279 13215.28 540.87 57068.24 88888.00 2010-10-06 14:52:10.036 279 13214.37 541.74 57068.61 88888.00 2010-10-06 14:52:11.036 279 13215.02 541.12 57068.24 88888.00 2010-10-06 14:52:12.036 279 13214.89 541.86 57067.99 88888.00 2010-10-06 14:52:13.036 279 13214.76 541.36 57068.24 88888.00 2010-10-06 14:52:14.036 279 13215.28 540.87 57068.24 88888.00 2010-10-06 14:52:15.036 279 13215.41 541.61 57068.24 88888.00 2010-10-06 14:52:16.036 279 13215.15 541.24 57068.48 88888.00 2010-10-06 14:52:17.036 279 13214.76 541.49 57068.73 88888.00 2010-10-06 14:52:18.036 279 13215.28 541.98 57068.73 88888.00 2010-10-06 14:52:19.036 279 13214.76 541.61 57068.48 88888.00 2010-10-06 14:52:20.036 279 13215.41 541.12 57068.12 88888.00 2010-10-06 14:52:21.036 279 13215.54 540.99 57068.61 88888.00 2010-10-06 14:52:22.036 279 13215.15 541.24 57069.46 88888.00 2010-10-06 14:52:23.036 279 13215.67 541.49 57067.99 88888.00 2010-10-06 14:52:24.036 279 13214.89 541.74 57068.24 88888.00 2010-10-06 14:52:25.036 279 13215.15 541.86 57068.36 88888.00 2010-10-06 14:52:26.036 279 13215.41 540.87 57068.48 88888.00 2010-10-06 14:52:27.036 279 13215.67 541.61 57068.48 88888.00 2010-10-06 14:52:28.036 279 13215.28 541.12 57069.09 88888.00 2010-10-06 14:52:29.036 279 13215.54 541.24 57069.09 88888.00 2010-10-06 14:52:30.036 279 13215.41 541.24 57068.61 88888.00 2010-10-06 14:52:31.036 279 13215.54 541.98 57068.61 88888.00 2010-10-06 14:52:32.036 279 13215.67 541.24 57068.73 88888.00 2010-10-06 14:52:33.036 279 13215.92 541.61 57068.61 88888.00 2010-10-06 14:52:34.036 279 13215.28 541.36 57068.97 88888.00 2010-10-06 14:52:35.036 279 13215.28 541.36 57068.61 88888.00 2010-10-06 14:52:36.036 279 13215.67 541.12 57068.73 88888.00 2010-10-06 14:52:37.036 279 13215.54 541.49 57068.12 88888.00 2010-10-06 14:52:38.036 279 13216.31 542.11 57068.85 88888.00 2010-10-06 14:52:39.036 279 13215.92 541.98 57069.09 88888.00 2010-10-06 14:52:40.036 279 13215.67 541.12 57068.61 88888.00 2010-10-06 14:52:41.036 279 13215.28 541.74 57069.09 88888.00 2010-10-06 14:52:42.036 279 13215.54 542.11 57068.61 88888.00 2010-10-06 14:52:43.036 279 13215.67 541.49 57068.85 88888.00 2010-10-06 14:52:44.036 279 13215.67 541.86 57069.46 88888.00 2010-10-06 14:52:45.036 279 13216.05 541.86 57068.85 88888.00 2010-10-06 14:52:46.036 279 13215.92 541.98 57068.73 88888.00 2010-10-06 14:52:47.036 279 13216.05 541.61 57068.48 88888.00 2010-10-06 14:52:48.036 279 13215.54 541.74 57068.85 88888.00 2010-10-06 14:52:49.036 279 13215.79 541.36 57068.85 88888.00 2010-10-06 14:52:50.036 279 13216.05 541.86 57068.97 88888.00 2010-10-06 14:52:51.036 279 13215.28 540.75 57068.73 88888.00 2010-10-06 14:52:52.036 279 13215.02 541.74 57068.97 88888.00 2010-10-06 14:52:53.036 279 13215.41 541.12 57069.09 88888.00 2010-10-06 14:52:54.036 279 13216.05 541.74 57069.34 88888.00 2010-10-06 14:52:55.036 279 13216.05 541.36 57069.58 88888.00 2010-10-06 14:52:56.036 279 13215.67 541.24 57069.21 88888.00 2010-10-06 14:52:57.036 279 13215.67 540.99 57068.97 88888.00 2010-10-06 14:52:58.036 279 13216.05 541.12 57069.21 88888.00 2010-10-06 14:52:59.036 279 13216.31 541.12 57069.34 88888.00 2010-10-06 14:53:00.036 279 13216.05 541.61 57068.73 88888.00 2010-10-06 14:53:01.036 279 13215.67 541.49 57069.09 88888.00 2010-10-06 14:53:02.036 279 13216.05 541.49 57068.85 88888.00 2010-10-06 14:53:03.036 279 13216.45 541.24 57068.48 88888.00 2010-10-06 14:53:04.036 279 13216.58 541.36 57069.34 88888.00 2010-10-06 14:53:05.036 279 13216.05 540.99 57069.34 88888.00 2010-10-06 14:53:06.036 279 13215.79 542.11 57068.85 88888.00 2010-10-06 14:53:07.036 279 13216.18 541.12 57068.73 88888.00 2010-10-06 14:53:08.036 279 13216.31 541.36 57068.97 88888.00 2010-10-06 14:53:09.036 279 13216.05 541.24 57069.46 88888.00 2010-10-06 14:53:10.036 279 13215.79 541.49 57069.21 88888.00 2010-10-06 14:53:11.036 279 13215.79 540.99 57068.85 88888.00 2010-10-06 14:53:12.036 279 13215.67 540.99 57069.46 88888.00 2010-10-06 14:53:13.036 279 13215.67 541.61 57069.34 88888.00 2010-10-06 14:53:14.036 279 13215.28 541.24 57068.97 88888.00 2010-10-06 14:53:15.036 279 13216.05 541.24 57069.21 88888.00 2010-10-06 14:53:16.036 279 13215.28 541.36 57068.48 88888.00 2010-10-06 14:53:17.036 279 13215.92 540.87 57069.58 88888.00 2010-10-06 14:53:18.036 279 13215.54 540.99 57068.97 88888.00 2010-10-06 14:53:19.036 279 13215.67 540.75 57069.34 88888.00 2010-10-06 14:53:20.036 279 13215.54 540.87 57069.46 88888.00 2010-10-06 14:53:21.036 279 13215.41 540.50 57069.34 88888.00 2010-10-06 14:53:22.036 279 13215.67 541.12 57068.73 88888.00 2010-10-06 14:53:23.036 279 13215.67 540.87 57069.34 88888.00 2010-10-06 14:53:24.036 279 13215.02 541.12 57069.58 88888.00 2010-10-06 14:53:25.036 279 13215.02 541.49 57068.48 88888.00 2010-10-06 14:53:26.036 279 13215.54 540.99 57069.21 88888.00 2010-10-06 14:53:27.036 279 13215.41 541.86 57069.46 88888.00 2010-10-06 14:53:28.036 279 13215.67 540.87 57069.21 88888.00 2010-10-06 14:53:29.036 279 13215.02 541.74 57069.46 88888.00 2010-10-06 14:53:30.036 279 13215.54 541.12 57069.46 88888.00 2010-10-06 14:53:31.036 279 13214.76 540.37 57068.97 88888.00 2010-10-06 14:53:32.036 279 13215.15 541.36 57068.97 88888.00 2010-10-06 14:53:33.036 279 13214.89 541.24 57069.58 88888.00 2010-10-06 14:53:34.036 279 13215.79 540.75 57068.97 88888.00 2010-10-06 14:53:35.036 279 13215.02 541.74 57069.09 88888.00 2010-10-06 14:53:36.036 279 13215.41 540.99 57069.21 88888.00 2010-10-06 14:53:37.036 279 13215.02 541.12 57068.85 88888.00 2010-10-06 14:53:38.036 279 13215.41 541.12 57068.73 88888.00 2010-10-06 14:53:39.036 279 13215.28 540.99 57068.97 88888.00 2010-10-06 14:53:40.036 279 13215.28 540.62 57069.09 88888.00 2010-10-06 14:53:41.036 279 13215.28 541.12 57069.21 88888.00 2010-10-06 14:53:42.036 279 13216.05 540.75 57068.85 88888.00 2010-10-06 14:53:43.036 279 13215.28 540.99 57068.85 88888.00 2010-10-06 14:53:44.036 279 13215.54 540.62 57069.46 88888.00 2010-10-06 14:53:45.036 279 13215.79 541.36 57069.21 88888.00 2010-10-06 14:53:46.036 279 13216.18 541.12 57069.34 88888.00 2010-10-06 14:53:47.036 279 13215.15 540.87 57068.73 88888.00 2010-10-06 14:53:48.036 279 13215.67 541.12 57069.58 88888.00 2010-10-06 14:53:49.036 279 13215.15 540.99 57068.97 88888.00 2010-10-06 14:53:50.036 279 13215.79 540.50 57068.73 88888.00 2010-10-06 14:53:51.036 279 13215.54 541.12 57068.61 88888.00 2010-10-06 14:53:52.036 279 13215.02 540.62 57069.83 88888.00 2010-10-06 14:53:53.036 279 13215.54 540.25 57068.97 88888.00 2010-10-06 14:53:54.036 279 13215.28 540.00 57069.21 88888.00 2010-10-06 14:53:55.036 279 13215.02 540.99 57068.48 88888.00 2010-10-06 14:53:56.036 279 13215.28 541.12 57069.21 88888.00 2010-10-06 14:53:57.036 279 13215.02 540.62 57068.12 88888.00 2010-10-06 14:53:58.036 279 13214.63 540.50 57069.09 88888.00 2010-10-06 14:53:59.036 279 13215.41 540.75 57068.97 88888.00 2010-10-06 14:54:00.036 279 13215.02 540.87 57069.09 88888.00 2010-10-06 14:54:01.036 279 13214.76 540.62 57068.85 88888.00 2010-10-06 14:54:02.036 279 13215.02 540.00 57069.21 88888.00 2010-10-06 14:54:03.036 279 13215.41 540.37 57069.34 88888.00 2010-10-06 14:54:04.036 279 13214.63 540.50 57068.73 88888.00 2010-10-06 14:54:05.036 279 13214.50 540.87 57069.71 88888.00 2010-10-06 14:54:06.036 279 13215.02 540.62 57068.73 88888.00 2010-10-06 14:54:07.036 279 13214.76 540.99 57068.97 88888.00 2010-10-06 14:54:08.036 279 13214.50 540.75 57068.85 88888.00 2010-10-06 14:54:09.036 279 13214.37 540.62 57069.71 88888.00 2010-10-06 14:54:10.036 279 13214.89 540.37 57069.21 88888.00 2010-10-06 14:54:11.036 279 13214.76 540.25 57069.21 88888.00 2010-10-06 14:54:12.036 279 13214.11 540.99 57068.48 88888.00 2010-10-06 14:54:13.036 279 13214.76 540.75 57069.09 88888.00 2010-10-06 14:54:14.036 279 13214.50 540.87 57068.97 88888.00 2010-10-06 14:54:15.036 279 13214.24 540.37 57068.85 88888.00 2010-10-06 14:54:16.036 279 13214.63 540.13 57068.85 88888.00 2010-10-06 14:54:17.036 279 13214.63 540.62 57068.97 88888.00 2010-10-06 14:54:18.036 279 13214.11 540.62 57068.61 88888.00 2010-10-06 14:54:19.036 279 13214.89 540.99 57068.85 88888.00 2010-10-06 14:54:20.036 279 13214.76 540.37 57068.85 88888.00 2010-10-06 14:54:21.036 279 13214.76 539.38 57069.21 88888.00 2010-10-06 14:54:22.036 279 13214.63 539.51 57068.36 88888.00 2010-10-06 14:54:23.036 279 13214.89 540.75 57069.09 88888.00 2010-10-06 14:54:24.036 279 13214.76 540.62 57068.36 88888.00 2010-10-06 14:54:25.036 279 13214.37 539.88 57069.34 88888.00 2010-10-06 14:54:26.036 279 13214.37 540.00 57068.48 88888.00 2010-10-06 14:54:27.036 279 13215.41 540.62 57069.34 88888.00 2010-10-06 14:54:28.036 279 13213.98 540.37 57068.12 88888.00 2010-10-06 14:54:29.036 279 13214.63 540.75 57068.12 88888.00 2010-10-06 14:54:30.036 279 13214.24 540.37 57068.48 88888.00 2010-10-06 14:54:31.036 279 13214.63 540.13 57068.85 88888.00 2010-10-06 14:54:32.036 279 13214.37 540.13 57068.97 88888.00 2010-10-06 14:54:33.036 279 13214.37 540.37 57068.48 88888.00 2010-10-06 14:54:34.036 279 13214.37 540.75 57068.61 88888.00 2010-10-06 14:54:35.036 279 13214.37 540.99 57068.85 88888.00 2010-10-06 14:54:36.036 279 13215.02 540.37 57068.85 88888.00 2010-10-06 14:54:37.036 279 13214.50 540.25 57068.85 88888.00 2010-10-06 14:54:38.036 279 13215.02 540.87 57069.09 88888.00 2010-10-06 14:54:39.036 279 13214.76 540.62 57068.48 88888.00 2010-10-06 14:54:40.036 279 13214.76 539.63 57069.34 88888.00 2010-10-06 14:54:41.036 279 13214.76 540.62 57069.34 88888.00 2010-10-06 14:54:42.036 279 13214.63 540.50 57067.99 88888.00 2010-10-06 14:54:43.036 279 13214.89 540.25 57068.85 88888.00 2010-10-06 14:54:44.036 279 13213.98 540.25 57068.73 88888.00 2010-10-06 14:54:45.036 279 13214.76 540.50 57069.09 88888.00 2010-10-06 14:54:46.036 279 13214.37 540.75 57069.09 88888.00 2010-10-06 14:54:47.036 279 13214.11 540.50 57068.97 88888.00 2010-10-06 14:54:48.036 279 13214.11 540.50 57069.21 88888.00 2010-10-06 14:54:49.036 279 13214.50 540.50 57068.97 88888.00 2010-10-06 14:54:50.036 279 13214.50 540.00 57068.73 88888.00 2010-10-06 14:54:51.036 279 13214.89 540.37 57068.97 88888.00 2010-10-06 14:54:52.036 279 13214.63 540.13 57069.09 88888.00 2010-10-06 14:54:53.036 279 13214.76 540.00 57068.36 88888.00 2010-10-06 14:54:54.036 279 13214.76 540.25 57068.61 88888.00 2010-10-06 14:54:55.036 279 13214.63 540.13 57069.21 88888.00 2010-10-06 14:54:56.036 279 13213.72 540.75 57069.21 88888.00 2010-10-06 14:54:57.036 279 13214.89 539.88 57069.21 88888.00 2010-10-06 14:54:58.036 279 13214.63 540.25 57068.97 88888.00 2010-10-06 14:54:59.036 279 13214.50 540.75 57068.24 88888.00 2010-10-06 14:55:00.036 279 13214.50 540.25 57068.61 88888.00 2010-10-06 14:55:01.036 279 13214.37 540.75 57068.61 88888.00 2010-10-06 14:55:02.036 279 13214.24 540.87 57069.09 88888.00 2010-10-06 14:55:03.036 279 13214.50 540.37 57069.83 88888.00 2010-10-06 14:55:04.036 279 13214.11 540.87 57069.58 88888.00 2010-10-06 14:55:05.036 279 13214.11 541.12 57069.83 88888.00 2010-10-06 14:55:06.036 279 13214.50 540.37 57068.97 88888.00 2010-10-06 14:55:07.036 279 13214.63 540.13 57068.61 88888.00 2010-10-06 14:55:08.036 279 13214.50 540.00 57069.34 88888.00 2010-10-06 14:55:09.036 279 13214.63 540.62 57069.46 88888.00 2010-10-06 14:55:10.036 279 13213.98 540.37 57068.97 88888.00 2010-10-06 14:55:11.036 279 13214.50 540.87 57068.48 88888.00 2010-10-06 14:55:12.036 279 13215.41 540.62 57069.21 88888.00 2010-10-06 14:55:13.036 279 13214.89 541.24 57069.46 88888.00 2010-10-06 14:55:14.036 279 13214.63 540.87 57068.97 88888.00 2010-10-06 14:55:15.036 279 13215.28 541.24 57069.09 88888.00 2010-10-06 14:55:16.036 279 13215.02 540.87 57069.46 88888.00 2010-10-06 14:55:17.036 279 13214.76 540.99 57068.73 88888.00 2010-10-06 14:55:18.036 279 13215.15 540.87 57069.46 88888.00 2010-10-06 14:55:19.036 279 13215.28 540.62 57070.07 88888.00 2010-10-06 14:55:20.036 279 13215.15 540.37 57069.21 88888.00 2010-10-06 14:55:21.036 279 13214.76 540.87 57069.46 88888.00 2010-10-06 14:55:22.036 279 13214.50 541.36 57069.71 88888.00 2010-10-06 14:55:23.036 279 13216.05 540.87 57069.95 88888.00 2010-10-06 14:55:24.036 279 13215.28 540.50 57069.58 88888.00 2010-10-06 14:55:25.036 279 13216.05 540.37 57069.34 88888.00 2010-10-06 14:55:26.036 279 13215.41 541.24 57069.58 88888.00 2010-10-06 14:55:27.036 279 13215.67 541.24 57069.34 88888.00 2010-10-06 14:55:28.036 279 13216.05 541.36 57070.07 88888.00 2010-10-06 14:55:29.036 279 13216.05 541.12 57069.83 88888.00 2010-10-06 14:55:30.036 279 13215.79 540.37 57069.21 88888.00 2010-10-06 14:55:31.036 279 13216.05 540.75 57069.58 88888.00 2010-10-06 14:55:32.036 279 13216.05 540.87 57069.83 88888.00 2010-10-06 14:55:33.036 279 13216.05 540.87 57069.83 88888.00 2010-10-06 14:55:34.036 279 13216.31 540.75 57069.95 88888.00 2010-10-06 14:55:35.036 279 13215.41 540.37 57070.20 88888.00 2010-10-06 14:55:36.036 279 13215.92 541.12 57069.71 88888.00 2010-10-06 14:55:37.036 279 13216.31 541.24 57069.95 88888.00 2010-10-06 14:55:38.036 279 13215.92 540.87 57069.46 88888.00 2010-10-06 14:55:39.036 279 13215.79 540.75 57069.83 88888.00 2010-10-06 14:55:40.036 279 13216.45 540.99 57069.09 88888.00 2010-10-06 14:55:41.036 279 13216.05 540.13 57070.32 88888.00 2010-10-06 14:55:42.036 279 13215.79 540.25 57069.83 88888.00 2010-10-06 14:55:43.036 279 13215.79 540.75 57069.71 88888.00 2010-10-06 14:55:44.036 279 13215.67 540.75 57069.71 88888.00 2010-10-06 14:55:45.036 279 13215.67 540.37 57070.07 88888.00 2010-10-06 14:55:46.036 279 13215.28 540.50 57070.44 88888.00 2010-10-06 14:55:47.036 279 13215.41 540.62 57069.83 88888.00 2010-10-06 14:55:48.036 279 13216.18 540.25 57069.58 88888.00 2010-10-06 14:55:49.036 279 13215.92 540.87 57069.95 88888.00 2010-10-06 14:55:50.036 279 13215.28 540.75 57069.21 88888.00 2010-10-06 14:55:51.036 279 13215.67 540.75 57069.21 88888.00 2010-10-06 14:55:52.036 279 13215.28 540.50 57069.71 88888.00 2010-10-06 14:55:53.036 279 13215.79 540.87 57069.46 88888.00 2010-10-06 14:55:54.036 279 13215.67 540.37 57070.56 88888.00 2010-10-06 14:55:55.036 279 13215.92 540.50 57069.46 88888.00 2010-10-06 14:55:56.036 279 13216.31 540.87 57070.20 88888.00 2010-10-06 14:55:57.036 279 13215.41 540.75 57069.46 88888.00 2010-10-06 14:55:58.036 279 13215.15 540.37 57069.83 88888.00 2010-10-06 14:55:59.036 279 13215.41 540.75 57069.83 88888.00 2010-10-06 14:56:00.036 279 13215.54 540.50 57070.07 88888.00 2010-10-06 14:56:01.036 279 13214.50 540.50 57069.95 88888.00 2010-10-06 14:56:02.036 279 13215.28 540.75 57070.20 88888.00 2010-10-06 14:56:03.036 279 13215.28 540.99 57069.71 88888.00 2010-10-06 14:56:04.036 279 13215.67 541.24 57070.44 88888.00 2010-10-06 14:56:05.036 279 13215.41 540.25 57069.83 88888.00 2010-10-06 14:56:06.036 279 13215.67 540.87 57069.71 88888.00 2010-10-06 14:56:07.036 279 13215.41 540.87 57069.95 88888.00 2010-10-06 14:56:08.036 279 13215.15 540.99 57069.83 88888.00 2010-10-06 14:56:09.036 279 13214.76 541.24 57069.95 88888.00 2010-10-06 14:56:10.036 279 13215.54 540.25 57069.71 88888.00 2010-10-06 14:56:11.036 279 13215.41 540.75 57070.20 88888.00 2010-10-06 14:56:12.036 279 13216.18 541.36 57069.46 88888.00 2010-10-06 14:56:13.036 279 13215.67 540.99 57069.58 88888.00 2010-10-06 14:56:14.036 279 13215.15 540.99 57070.07 88888.00 2010-10-06 14:56:15.036 279 13215.54 540.75 57069.58 88888.00 2010-10-06 14:56:16.036 279 13214.50 541.36 57069.83 88888.00 2010-10-06 14:56:17.036 279 13215.02 540.75 57069.95 88888.00 2010-10-06 14:56:18.036 279 13215.28 540.37 57070.32 88888.00 2010-10-06 14:56:19.036 279 13215.67 540.99 57069.83 88888.00 2010-10-06 14:56:20.036 279 13215.41 540.99 57069.71 88888.00 2010-10-06 14:56:21.036 279 13215.41 540.37 57069.95 88888.00 2010-10-06 14:56:22.036 279 13216.31 540.99 57069.71 88888.00 2010-10-06 14:56:23.036 279 13216.05 540.87 57070.32 88888.00 2010-10-06 14:56:24.036 279 13215.28 540.62 57070.07 88888.00 2010-10-06 14:56:25.036 279 13215.67 541.49 57069.71 88888.00 2010-10-06 14:56:26.036 279 13215.92 540.75 57069.58 88888.00 2010-10-06 14:56:27.036 279 13215.02 541.36 57069.58 88888.00 2010-10-06 14:56:28.036 279 13215.67 540.50 57070.20 88888.00 2010-10-06 14:56:29.036 279 13215.92 540.87 57070.07 88888.00 2010-10-06 14:56:30.036 279 13214.89 540.75 57069.46 88888.00 2010-10-06 14:56:31.036 279 13215.54 540.37 57069.58 88888.00 2010-10-06 14:56:32.036 279 13214.89 540.99 57069.71 88888.00 2010-10-06 14:56:33.036 279 13215.79 540.37 57070.20 88888.00 2010-10-06 14:56:34.036 279 13215.41 540.50 57070.44 88888.00 2010-10-06 14:56:35.036 279 13215.67 539.75 57070.20 88888.00 2010-10-06 14:56:36.036 279 13215.67 540.37 57069.58 88888.00 2010-10-06 14:56:37.036 279 13215.02 540.99 57070.44 88888.00 2010-10-06 14:56:38.036 279 13215.41 540.25 57069.71 88888.00 2010-10-06 14:56:39.036 279 13215.54 540.00 57069.83 88888.00 2010-10-06 14:56:40.036 279 13214.89 540.50 57069.95 88888.00 2010-10-06 14:56:41.036 279 13215.67 540.00 57070.07 88888.00 2010-10-06 14:56:42.036 279 13215.15 540.00 57069.58 88888.00 2010-10-06 14:56:43.036 279 13215.79 540.00 57070.07 88888.00 2010-10-06 14:56:44.036 279 13215.54 540.25 57070.44 88888.00 2010-10-06 14:56:45.036 279 13215.54 540.00 57070.07 88888.00 2010-10-06 14:56:46.036 279 13215.02 540.50 57069.58 88888.00 2010-10-06 14:56:47.036 279 13215.02 540.00 57070.20 88888.00 2010-10-06 14:56:48.036 279 13215.02 539.63 57069.83 88888.00 2010-10-06 14:56:49.036 279 13215.28 540.25 57070.32 88888.00 2010-10-06 14:56:50.036 279 13215.15 540.62 57069.21 88888.00 2010-10-06 14:56:51.036 279 13215.02 540.87 57070.07 88888.00 2010-10-06 14:56:52.036 279 13215.15 540.25 57069.34 88888.00 2010-10-06 14:56:53.036 279 13215.67 540.87 57069.83 88888.00 2010-10-06 14:56:54.036 279 13215.02 540.37 57069.83 88888.00 2010-10-06 14:56:55.036 279 13215.28 541.12 57069.83 88888.00 2010-10-06 14:56:56.036 279 13214.76 540.75 57070.07 88888.00 2010-10-06 14:56:57.036 279 13215.41 540.50 57069.71 88888.00 2010-10-06 14:56:58.036 279 13215.92 540.87 57069.58 88888.00 2010-10-06 14:56:59.036 279 13215.67 541.12 57069.71 88888.00 2010-10-06 14:57:00.036 279 13215.67 540.99 57070.20 88888.00 2010-10-06 14:57:01.036 279 13215.79 541.24 57069.46 88888.00 2010-10-06 14:57:02.036 279 13215.54 540.75 57070.44 88888.00 2010-10-06 14:57:03.036 279 13215.79 541.12 57069.95 88888.00 2010-10-06 14:57:04.036 279 13215.92 541.86 57069.83 88888.00 2010-10-06 14:57:05.036 279 13215.28 540.99 57070.07 88888.00 2010-10-06 14:57:06.036 279 13215.79 540.99 57069.46 88888.00 2010-10-06 14:57:07.036 279 13215.54 540.50 57069.83 88888.00 2010-10-06 14:57:08.036 279 13215.67 541.12 57070.07 88888.00 2010-10-06 14:57:09.036 279 13216.18 540.99 57070.32 88888.00 2010-10-06 14:57:10.036 279 13216.05 540.99 57069.95 88888.00 2010-10-06 14:57:11.036 279 13215.54 541.12 57069.58 88888.00 2010-10-06 14:57:12.036 279 13215.92 541.24 57070.07 88888.00 2010-10-06 14:57:13.036 279 13215.02 541.12 57069.58 88888.00 2010-10-06 14:57:14.036 279 13215.28 540.75 57069.83 88888.00 2010-10-06 14:57:15.036 279 13215.41 540.87 57069.95 88888.00 2010-10-06 14:57:16.036 279 13215.54 541.12 57070.44 88888.00 2010-10-06 14:57:17.036 279 13215.41 541.24 57070.44 88888.00 2010-10-06 14:57:18.036 279 13215.54 540.87 57070.20 88888.00 2010-10-06 14:57:19.036 279 13215.41 540.99 57070.07 88888.00 2010-10-06 14:57:20.036 279 13215.41 540.37 57069.58 88888.00 2010-10-06 14:57:21.036 279 13214.89 541.74 57069.83 88888.00 2010-10-06 14:57:22.036 279 13215.67 540.87 57070.07 88888.00 2010-10-06 14:57:23.036 279 13215.15 541.24 57069.95 88888.00 2010-10-06 14:57:24.036 279 13215.92 541.12 57070.07 88888.00 2010-10-06 14:57:25.036 279 13214.63 540.99 57069.71 88888.00 2010-10-06 14:57:26.036 279 13214.89 540.75 57069.83 88888.00 2010-10-06 14:57:27.036 279 13215.41 540.25 57069.95 88888.00 2010-10-06 14:57:28.036 279 13215.15 540.75 57070.32 88888.00 2010-10-06 14:57:29.036 279 13215.41 540.87 57069.46 88888.00 2010-10-06 14:57:30.036 279 13215.02 540.50 57069.95 88888.00 2010-10-06 14:57:31.036 279 13215.41 540.13 57070.32 88888.00 2010-10-06 14:57:32.036 279 13215.28 540.25 57070.44 88888.00 2010-10-06 14:57:33.036 279 13214.24 540.37 57070.20 88888.00 2010-10-06 14:57:34.036 279 13214.76 540.25 57070.20 88888.00 2010-10-06 14:57:35.036 279 13214.37 540.37 57069.71 88888.00 2010-10-06 14:57:36.036 279 13214.50 540.00 57070.07 88888.00 2010-10-06 14:57:37.036 279 13215.02 540.37 57070.56 88888.00 2010-10-06 14:57:38.036 279 13213.72 540.87 57070.20 88888.00 2010-10-06 14:57:39.036 279 13214.37 540.75 57069.71 88888.00 2010-10-06 14:57:40.036 279 13215.15 540.00 57069.83 88888.00 2010-10-06 14:57:41.036 279 13214.50 540.13 57069.58 88888.00 2010-10-06 14:57:42.036 279 13214.50 540.13 57069.71 88888.00 2010-10-06 14:57:43.036 279 13214.89 540.25 57070.20 88888.00 2010-10-06 14:57:44.036 279 13214.11 539.75 57069.95 88888.00 2010-10-06 14:57:45.036 279 13215.28 540.25 57069.83 88888.00 2010-10-06 14:57:46.036 279 13214.24 540.25 57070.20 88888.00 2010-10-06 14:57:47.036 279 13214.63 540.37 57069.58 88888.00 2010-10-06 14:57:48.036 279 13214.63 539.88 57069.95 88888.00 2010-10-06 14:57:49.036 279 13214.89 540.25 57070.07 88888.00 2010-10-06 14:57:50.036 279 13215.28 540.37 57070.44 88888.00 2010-10-06 14:57:51.036 279 13214.76 540.25 57069.95 88888.00 2010-10-06 14:57:52.036 279 13215.92 540.99 57069.58 88888.00 2010-10-06 14:57:53.036 279 13215.02 540.13 57069.71 88888.00 2010-10-06 14:57:54.036 279 13215.28 540.75 57070.07 88888.00 2010-10-06 14:57:55.036 279 13214.76 540.37 57069.95 88888.00 2010-10-06 14:57:56.036 279 13215.28 540.00 57070.93 88888.00 2010-10-06 14:57:57.036 279 13215.02 540.50 57070.07 88888.00 2010-10-06 14:57:58.036 279 13215.54 540.50 57070.07 88888.00 2010-10-06 14:57:59.036 279 13215.79 540.25 57069.58 88888.00 2010-10-06 14:58:00.036 279 13215.15 540.50 57069.71 88888.00 2010-10-06 14:58:01.036 279 13215.02 540.00 57070.44 88888.00 2010-10-06 14:58:02.036 279 13215.15 540.75 57069.46 88888.00 2010-10-06 14:58:03.036 279 13215.28 540.00 57070.44 88888.00 2010-10-06 14:58:04.036 279 13215.41 540.13 57070.32 88888.00 2010-10-06 14:58:05.036 279 13215.79 539.88 57070.07 88888.00 2010-10-06 14:58:06.036 279 13215.79 540.25 57069.83 88888.00 2010-10-06 14:58:07.036 279 13215.54 540.37 57070.20 88888.00 2010-10-06 14:58:08.036 279 13215.79 540.25 57069.95 88888.00 2010-10-06 14:58:09.036 279 13215.79 540.37 57069.71 88888.00 2010-10-06 14:58:10.036 279 13215.79 540.37 57069.58 88888.00 2010-10-06 14:58:11.036 279 13215.41 540.25 57069.83 88888.00 2010-10-06 14:58:12.036 279 13215.41 540.37 57070.07 88888.00 2010-10-06 14:58:13.036 279 13215.15 539.88 57070.32 88888.00 2010-10-06 14:58:14.036 279 13216.05 539.88 57070.93 88888.00 2010-10-06 14:58:15.036 279 13215.79 540.13 57069.71 88888.00 2010-10-06 14:58:16.036 279 13216.31 540.50 57069.71 88888.00 2010-10-06 14:58:17.036 279 13215.92 539.38 57070.44 88888.00 2010-10-06 14:58:18.036 279 13215.79 539.63 57070.44 88888.00 2010-10-06 14:58:19.036 279 13215.92 539.51 57070.20 88888.00 2010-10-06 14:58:20.036 279 13216.18 540.25 57069.83 88888.00 2010-10-06 14:58:21.036 279 13216.05 539.63 57069.46 88888.00 2010-10-06 14:58:22.036 279 13216.05 539.63 57070.07 88888.00 2010-10-06 14:58:23.036 279 13215.67 540.13 57070.20 88888.00 2010-10-06 14:58:24.036 279 13215.28 540.13 57070.44 88888.00 2010-10-06 14:58:25.036 279 13215.79 539.75 57069.58 88888.00 2010-10-06 14:58:26.036 279 13215.15 539.51 57070.44 88888.00 2010-10-06 14:58:27.036 279 13215.67 539.75 57070.20 88888.00 2010-10-06 14:58:28.036 279 13215.67 540.00 57069.95 88888.00 2010-10-06 14:58:29.036 279 13215.41 539.38 57070.44 88888.00 2010-10-06 14:58:30.036 279 13215.54 540.50 57070.44 88888.00 2010-10-06 14:58:31.036 279 13215.41 540.25 57070.44 88888.00 2010-10-06 14:58:32.036 279 13215.67 539.51 57069.46 88888.00 2010-10-06 14:58:33.036 279 13215.54 540.13 57070.56 88888.00 2010-10-06 14:58:34.036 279 13215.79 539.88 57069.83 88888.00 2010-10-06 14:58:35.036 279 13216.18 539.51 57070.20 88888.00 2010-10-06 14:58:36.036 279 13215.79 539.88 57069.71 88888.00 2010-10-06 14:58:37.036 279 13215.15 539.88 57070.07 88888.00 2010-10-06 14:58:38.036 279 13215.41 539.51 57069.83 88888.00 2010-10-06 14:58:39.036 279 13215.41 540.25 57070.20 88888.00 2010-10-06 14:58:40.036 279 13215.79 540.13 57070.32 88888.00 2010-10-06 14:58:41.036 279 13215.67 540.00 57069.83 88888.00 2010-10-06 14:58:42.036 279 13215.54 539.63 57069.95 88888.00 2010-10-06 14:58:43.036 279 13215.28 539.88 57069.95 88888.00 2010-10-06 14:58:44.036 279 13215.15 540.00 57070.56 88888.00 2010-10-06 14:58:45.036 279 13215.92 540.13 57069.95 88888.00 2010-10-06 14:58:46.036 279 13215.67 541.12 57069.83 88888.00 2010-10-06 14:58:47.036 279 13215.28 540.25 57070.20 88888.00 2010-10-06 14:58:48.036 279 13215.67 540.50 57070.07 88888.00 2010-10-06 14:58:49.036 279 13215.28 539.75 57069.71 88888.00 2010-10-06 14:58:50.036 279 13215.02 539.75 57070.20 88888.00 2010-10-06 14:58:51.036 279 13215.28 540.37 57069.83 88888.00 2010-10-06 14:58:52.036 279 13215.54 540.75 57069.95 88888.00 2010-10-06 14:58:53.036 279 13215.15 540.50 57070.07 88888.00 2010-10-06 14:58:54.036 279 13215.15 540.13 57070.32 88888.00 2010-10-06 14:58:55.036 279 13215.15 540.50 57070.07 88888.00 2010-10-06 14:58:56.036 279 13215.02 540.13 57070.44 88888.00 2010-10-06 14:58:57.036 279 13215.67 540.25 57069.95 88888.00 2010-10-06 14:58:58.036 279 13215.28 540.00 57070.20 88888.00 2010-10-06 14:58:59.036 279 13215.15 540.25 57070.56 88888.00 2010-10-06 14:59:00.036 279 13215.41 539.75 57070.44 88888.00 2010-10-06 14:59:01.036 279 13215.15 539.63 57070.32 88888.00 2010-10-06 14:59:02.036 279 13214.89 539.88 57070.07 88888.00 2010-10-06 14:59:03.036 279 13215.67 540.13 57070.56 88888.00 2010-10-06 14:59:04.036 279 13215.79 540.37 57070.32 88888.00 2010-10-06 14:59:05.036 279 13215.02 540.25 57069.95 88888.00 2010-10-06 14:59:06.036 279 13215.02 540.13 57070.44 88888.00 2010-10-06 14:59:07.036 279 13215.67 540.00 57070.44 88888.00 2010-10-06 14:59:08.036 279 13215.54 540.25 57070.20 88888.00 2010-10-06 14:59:09.036 279 13215.79 540.25 57070.20 88888.00 2010-10-06 14:59:10.036 279 13215.54 540.13 57070.68 88888.00 2010-10-06 14:59:11.036 279 13215.79 539.26 57070.68 88888.00 2010-10-06 14:59:12.036 279 13215.54 539.63 57070.56 88888.00 2010-10-06 14:59:13.036 279 13214.76 539.38 57070.20 88888.00 2010-10-06 14:59:14.036 279 13214.89 539.63 57070.68 88888.00 2010-10-06 14:59:15.036 279 13215.41 539.88 57071.42 88888.00 2010-10-06 14:59:16.036 279 13215.54 539.38 57070.68 88888.00 2010-10-06 14:59:17.036 279 13214.76 540.00 57070.44 88888.00 2010-10-06 14:59:18.036 279 13215.54 539.63 57070.44 88888.00 2010-10-06 14:59:19.036 279 13214.76 539.51 57070.68 88888.00 2010-10-06 14:59:20.036 279 13214.89 539.63 57070.68 88888.00 2010-10-06 14:59:21.036 279 13215.15 539.63 57070.93 88888.00 2010-10-06 14:59:22.036 279 13214.89 539.63 57070.07 88888.00 2010-10-06 14:59:23.036 279 13215.28 540.25 57069.95 88888.00 2010-10-06 14:59:24.036 279 13215.28 539.75 57070.07 88888.00 2010-10-06 14:59:25.036 279 13214.37 539.63 57070.44 88888.00 2010-10-06 14:59:26.036 279 13215.54 539.75 57069.95 88888.00 2010-10-06 14:59:27.036 279 13215.28 540.50 57070.20 88888.00 2010-10-06 14:59:28.036 279 13214.76 540.13 57070.32 88888.00 2010-10-06 14:59:29.036 279 13214.89 539.51 57070.56 88888.00 2010-10-06 14:59:30.036 279 13214.63 539.88 57070.44 88888.00 2010-10-06 14:59:31.036 279 13214.76 539.75 57070.20 88888.00 2010-10-06 14:59:32.036 279 13214.76 539.63 57070.44 88888.00 2010-10-06 14:59:33.036 279 13215.54 539.63 57070.56 88888.00 2010-10-06 14:59:34.036 279 13215.41 539.75 57070.68 88888.00 2010-10-06 14:59:35.036 279 13215.41 538.89 57069.21 88888.00 2010-10-06 14:59:36.036 279 13215.67 540.25 57069.95 88888.00 2010-10-06 14:59:37.036 279 13215.15 539.75 57070.20 88888.00 2010-10-06 14:59:38.036 279 13215.54 539.63 57070.20 88888.00 2010-10-06 14:59:39.036 279 13215.02 539.88 57070.68 88888.00 2010-10-06 14:59:40.036 279 13215.15 540.13 57070.32 88888.00 2010-10-06 14:59:41.036 279 13214.11 540.00 57070.44 88888.00 2010-10-06 14:59:42.036 279 13215.02 540.37 57070.56 88888.00 2010-10-06 14:59:43.036 279 13215.02 539.51 57070.80 88888.00 2010-10-06 14:59:44.036 279 13215.54 539.88 57069.58 88888.00 2010-10-06 14:59:45.036 279 13214.76 539.26 57069.83 88888.00 2010-10-06 14:59:46.036 279 13214.11 540.37 57070.68 88888.00 2010-10-06 14:59:47.036 279 13214.89 540.25 57070.68 88888.00 2010-10-06 14:59:48.036 279 13215.54 540.62 57070.07 88888.00 2010-10-06 14:59:49.036 279 13214.37 540.00 57070.32 88888.00 2010-10-06 14:59:50.036 279 13214.11 539.38 57069.71 88888.00 2010-10-06 14:59:51.036 279 13214.24 540.25 57070.80 88888.00 2010-10-06 14:59:52.036 279 13214.37 540.00 57070.68 88888.00 2010-10-06 14:59:53.036 279 13214.63 540.50 57069.71 88888.00 2010-10-06 14:59:54.036 279 13214.76 539.51 57070.80 88888.00 2010-10-06 14:59:55.036 279 13214.50 539.63 57070.07 88888.00 2010-10-06 15:00:00.036 279 13213.85 538.89 57069.83 88888.00 2010-10-06 15:00:01.036 279 13213.85 539.26 57070.32 88888.00 2010-10-06 15:00:02.036 279 13214.11 539.14 57069.95 88888.00 2010-10-06 15:00:03.036 279 13213.85 539.26 57069.83 88888.00 2010-10-06 15:00:04.036 279 13214.11 539.26 57069.83 88888.00 2010-10-06 15:00:05.036 279 13214.37 538.64 57069.95 88888.00 2010-10-06 15:00:06.036 279 13213.33 539.51 57070.07 88888.00 2010-10-06 15:00:07.036 279 13213.33 539.88 57070.20 88888.00 2010-10-06 15:00:08.036 279 13213.85 539.01 57069.71 88888.00 2010-10-06 15:00:09.036 279 13214.24 538.89 57070.07 88888.00 2010-10-06 15:00:10.036 279 13213.20 538.89 57069.95 88888.00 2010-10-06 15:00:11.036 279 13213.85 539.14 57069.58 88888.00 2010-10-06 15:00:12.036 279 13213.33 538.76 57069.83 88888.00 2010-10-06 15:00:13.036 279 13213.59 539.14 57069.46 88888.00 2010-10-06 15:00:14.036 279 13212.81 539.26 57069.71 88888.00 2010-10-06 15:00:15.036 279 13212.81 538.76 57070.07 88888.00 2010-10-06 15:00:16.036 279 13212.81 539.63 57069.95 88888.00 2010-10-06 15:00:17.036 279 13212.42 538.89 57069.83 88888.00 2010-10-06 15:00:18.036 279 13212.55 539.01 57069.83 88888.00 2010-10-06 15:00:19.036 279 13212.81 539.26 57069.83 88888.00 2010-10-06 15:00:20.036 279 13212.81 538.89 57069.34 88888.00 2010-10-06 15:00:21.036 279 13212.42 538.52 57069.58 88888.00 2010-10-06 15:00:22.036 279 13212.42 539.26 57069.09 88888.00 2010-10-06 15:00:23.036 279 13212.68 539.26 57069.95 88888.00 2010-10-06 15:00:24.036 279 13212.55 538.76 57069.21 88888.00 2010-10-06 15:00:25.036 279 13211.77 538.76 57069.46 88888.00 2010-10-06 15:00:26.036 279 13212.16 539.01 57069.71 88888.00 2010-10-06 15:00:27.036 279 13212.68 539.01 57069.21 88888.00 2010-10-06 15:00:28.036 279 13211.77 539.01 57069.71 88888.00 2010-10-06 15:00:29.036 279 13212.03 539.63 57068.85 88888.00 2010-10-06 15:00:30.036 279 13212.42 539.63 57068.73 88888.00 2010-10-06 15:00:31.036 279 13212.29 539.51 57069.83 88888.00 2010-10-06 15:00:32.036 279 13212.68 539.75 57069.34 88888.00 2010-10-06 15:00:33.036 279 13213.20 539.38 57069.09 88888.00 2010-10-06 15:00:34.036 279 13212.81 539.26 57069.09 88888.00 2010-10-06 15:00:35.036 279 13212.81 540.37 57068.73 88888.00 2010-10-06 15:00:36.036 279 13213.33 539.88 57069.34 88888.00 2010-10-06 15:00:37.035 279 13212.94 540.00 57069.58 88888.00 2010-10-06 15:00:38.035 279 13212.94 540.13 57069.09 88888.00 2010-10-06 15:00:39.035 279 13213.46 539.63 57069.46 88888.00 2010-10-06 15:00:40.035 279 13213.46 540.50 57069.09 88888.00 2010-10-06 15:00:41.035 279 13212.94 540.13 57069.34 88888.00 2010-10-06 15:00:42.035 279 13212.42 540.75 57069.34 88888.00 2010-10-06 15:00:43.035 279 13212.94 540.25 57069.46 88888.00 2010-10-06 15:00:44.035 279 13212.68 540.50 57069.58 88888.00 2010-10-06 15:00:45.035 279 13213.59 540.25 57068.97 88888.00 2010-10-06 15:00:46.035 279 13212.68 540.87 57069.71 88888.00 2010-10-06 15:00:47.035 279 13213.20 540.13 57069.34 88888.00 2010-10-06 15:00:48.035 279 13213.59 540.75 57069.83 88888.00 2010-10-06 15:00:49.035 279 13213.59 539.75 57069.71 88888.00 2010-10-06 15:00:50.035 279 13213.46 540.37 57069.58 88888.00 2010-10-06 15:00:51.035 279 13213.59 540.50 57069.58 88888.00 2010-10-06 15:00:52.035 279 13213.59 540.25 57070.44 88888.00 2010-10-06 15:00:53.035 279 13213.85 540.62 57069.71 88888.00 2010-10-06 15:00:54.035 279 13213.85 540.50 57070.32 88888.00 2010-10-06 15:00:55.035 279 13213.85 540.50 57069.46 88888.00 2010-10-06 15:00:56.035 279 13214.11 540.62 57070.32 88888.00 2010-10-06 15:00:57.035 279 13213.33 540.50 57069.83 88888.00 2010-10-06 15:00:58.035 279 13213.98 540.50 57069.83 88888.00 2010-10-06 15:00:59.035 279 13213.72 541.49 57069.71 88888.00 2010-10-06 15:01:00.035 279 13213.59 541.36 57069.83 88888.00 2010-10-06 15:01:01.035 279 13214.11 540.99 57069.95 88888.00 2010-10-06 15:01:02.035 279 13214.11 541.12 57069.46 88888.00 2010-10-06 15:01:03.035 279 13213.72 541.12 57069.83 88888.00 2010-10-06 15:01:04.035 279 13214.11 540.50 57070.07 88888.00 2010-10-06 15:01:05.035 279 13214.37 541.24 57070.07 88888.00 2010-10-06 15:01:06.035 279 13214.76 540.75 57069.83 88888.00 2010-10-06 15:01:07.035 279 13213.85 540.75 57070.20 88888.00 2010-10-06 15:01:08.035 279 13214.11 541.24 57070.07 88888.00 2010-10-06 15:01:09.035 279 13214.11 541.12 57070.20 88888.00 2010-10-06 15:01:10.035 279 13214.37 540.75 57070.07 88888.00 2010-10-06 15:01:11.035 279 13214.11 541.12 57069.46 88888.00 2010-10-06 15:01:12.035 279 13214.89 540.99 57070.20 88888.00 2010-10-06 15:01:13.035 279 13214.24 541.12 57070.07 88888.00 2010-10-06 15:01:14.035 279 13214.37 541.24 57070.20 88888.00 2010-10-06 15:01:15.035 279 13214.76 541.61 57070.07 88888.00 2010-10-06 15:01:16.035 279 13214.50 540.99 57070.68 88888.00 2010-10-06 15:01:17.035 279 13214.89 541.49 57070.44 88888.00 2010-10-06 15:01:18.035 279 13214.89 541.12 57069.71 88888.00 2010-10-06 15:01:19.035 279 13214.76 541.24 57069.83 88888.00 2010-10-06 15:01:20.035 279 13214.76 541.49 57071.29 88888.00 2010-10-06 15:01:21.035 279 13215.28 541.74 57070.44 88888.00 2010-10-06 15:01:22.035 279 13215.02 542.11 57069.71 88888.00 2010-10-06 15:01:23.035 279 13215.28 542.11 57070.32 88888.00 2010-10-06 15:01:24.035 279 13215.41 542.36 57070.44 88888.00 2010-10-06 15:01:25.035 279 13215.41 541.86 57069.58 88888.00 2010-10-06 15:01:26.035 279 13215.15 541.86 57070.44 88888.00 2010-10-06 15:01:27.035 279 13215.67 541.86 57070.44 88888.00 2010-10-06 15:01:28.035 279 13216.05 541.74 57070.44 88888.00 2010-10-06 15:01:29.035 279 13215.41 541.74 57070.56 88888.00 2010-10-06 15:01:30.035 279 13215.92 542.36 57071.79 88888.00 2010-10-06 15:01:31.035 279 13215.67 542.23 57070.44 88888.00 2010-10-06 15:01:32.035 279 13215.41 541.36 57070.32 88888.00 2010-10-06 15:01:33.035 279 13216.31 541.36 57071.17 88888.00 2010-10-06 15:01:34.035 279 13216.05 541.36 57070.68 88888.00 2010-10-06 15:01:35.035 279 13216.31 541.49 57071.54 88888.00 2010-10-06 15:01:36.035 279 13216.45 541.61 57071.17 88888.00 2010-10-06 15:01:37.035 279 13216.05 541.98 57071.29 88888.00 2010-10-06 15:01:38.035 279 13215.67 542.11 57071.29 88888.00 2010-10-06 15:01:39.035 279 13216.05 541.61 57071.05 88888.00 2010-10-06 15:01:40.035 279 13216.45 541.74 57070.56 88888.00 2010-10-06 15:01:41.035 279 13216.45 542.11 57070.93 88888.00 2010-10-06 15:01:42.035 279 13216.05 541.86 57071.29 88888.00 2010-10-06 15:01:43.035 279 13216.31 541.61 57070.56 88888.00 2010-10-06 15:01:44.035 279 13216.05 541.61 57071.05 88888.00 2010-10-06 15:01:45.035 279 13217.09 541.98 57071.54 88888.00 2010-10-06 15:01:46.035 279 13216.45 542.11 57071.54 88888.00 2010-10-06 15:01:47.035 279 13216.58 541.36 57071.05 88888.00 2010-10-06 15:01:48.035 279 13216.83 542.11 57071.42 88888.00 2010-10-06 15:01:49.035 279 13216.58 541.61 57071.54 88888.00 2010-10-06 15:01:50.035 279 13216.45 541.36 57071.66 88888.00 2010-10-06 15:01:51.035 279 13216.58 542.23 57071.05 88888.00 2010-10-06 15:01:52.035 279 13216.71 541.49 57071.05 88888.00 2010-10-06 15:01:53.035 279 13216.83 541.74 57071.29 88888.00 2010-10-06 15:01:54.035 279 13217.09 541.49 57071.42 88888.00 2010-10-06 15:01:55.035 279 13217.22 541.61 57071.54 88888.00 2010-10-06 15:01:56.035 279 13216.71 541.24 57072.52 88888.00 2010-10-06 15:01:57.035 279 13217.35 541.74 57071.66 88888.00 2010-10-06 15:01:58.035 279 13216.83 541.49 57071.29 88888.00 2010-10-06 15:01:59.035 279 13216.96 541.74 57071.42 88888.00 2010-10-06 15:02:00.035 279 13216.71 541.86 57071.42 88888.00 2010-10-06 15:02:01.035 279 13216.83 541.61 57071.66 88888.00 2010-10-06 15:02:02.035 279 13217.09 541.49 57071.91 88888.00 2010-10-06 15:02:03.035 279 13216.58 541.74 57071.79 88888.00 2010-10-06 15:02:04.035 279 13217.09 541.74 57071.54 88888.00 2010-10-06 15:02:05.035 279 13216.96 541.86 57072.39 88888.00 2010-10-06 15:02:06.035 279 13216.58 541.36 57072.39 88888.00 2010-10-06 15:02:07.035 279 13217.09 541.12 57071.91 88888.00 2010-10-06 15:02:08.035 279 13216.71 541.61 57072.15 88888.00 2010-10-06 15:02:09.035 279 13216.45 541.86 57071.91 88888.00 2010-10-06 15:02:10.035 279 13217.61 541.61 57071.42 88888.00 2010-10-06 15:02:11.035 279 13217.22 540.62 57072.64 88888.00 2010-10-06 15:02:12.035 279 13217.09 542.11 57071.91 88888.00 2010-10-06 15:02:13.035 279 13217.22 541.86 57071.91 88888.00 2010-10-06 15:02:14.035 279 13216.58 540.50 57071.79 88888.00 2010-10-06 15:02:15.035 279 13216.58 540.50 57072.03 88888.00 2010-10-06 15:02:16.035 279 13217.61 541.24 57071.79 88888.00 2010-10-06 15:02:17.035 279 13216.96 541.24 57071.42 88888.00 2010-10-06 15:02:18.035 279 13216.83 540.75 57071.91 88888.00 2010-10-06 15:02:19.035 279 13216.96 541.36 57072.39 88888.00 2010-10-06 15:02:20.035 279 13216.71 540.75 57071.91 88888.00 2010-10-06 15:02:21.035 279 13217.87 541.12 57072.15 88888.00 2010-10-06 15:02:22.035 279 13217.61 541.49 57071.79 88888.00 2010-10-06 15:02:23.035 279 13216.45 540.99 57071.91 88888.00 2010-10-06 15:02:24.035 279 13216.71 541.36 57071.17 88888.00 2010-10-06 15:02:25.035 279 13217.22 540.75 57072.15 88888.00 2010-10-06 15:02:26.035 279 13217.61 540.87 57072.39 88888.00 2010-10-06 15:02:27.035 279 13217.22 541.24 57071.66 88888.00 2010-10-06 15:02:28.035 279 13216.83 540.99 57072.39 88888.00 2010-10-06 15:02:29.035 279 13217.35 540.99 57072.27 88888.00 2010-10-06 15:02:30.035 279 13216.96 541.49 57071.91 88888.00 2010-10-06 15:02:31.035 279 13216.31 540.75 57072.39 88888.00 2010-10-06 15:02:32.035 279 13216.96 541.49 57071.79 88888.00 2010-10-06 15:02:33.035 279 13216.71 540.62 57072.15 88888.00 2010-10-06 15:02:34.035 279 13216.71 540.75 57072.03 88888.00 2010-10-06 15:02:35.035 279 13216.83 541.61 57071.91 88888.00 2010-10-06 15:02:36.035 279 13217.48 540.87 57071.66 88888.00 2010-10-06 15:02:37.035 279 13216.18 541.24 57072.03 88888.00 2010-10-06 15:02:38.035 279 13216.71 540.87 57071.79 88888.00 2010-10-06 15:02:39.035 279 13216.96 540.37 57072.27 88888.00 2010-10-06 15:02:40.035 279 13215.92 540.87 57071.91 88888.00 2010-10-06 15:02:41.035 279 13216.83 540.50 57071.42 88888.00 2010-10-06 15:02:42.035 279 13216.71 541.24 57071.79 88888.00 2010-10-06 15:02:43.035 279 13216.96 540.99 57071.66 88888.00 2010-10-06 15:02:44.035 279 13216.45 540.99 57072.27 88888.00 2010-10-06 15:02:45.035 279 13216.31 541.12 57071.91 88888.00 2010-10-06 15:02:46.035 279 13217.22 540.37 57072.27 88888.00 2010-10-06 15:02:47.035 279 13216.96 540.75 57072.03 88888.00 2010-10-06 15:02:48.035 279 13217.35 541.24 57071.79 88888.00 2010-10-06 15:02:49.035 279 13217.22 540.13 57072.52 88888.00 2010-10-06 15:02:50.035 279 13216.96 541.24 57071.91 88888.00 2010-10-06 15:02:51.035 279 13217.09 540.75 57071.54 88888.00 2010-10-06 15:02:52.035 279 13216.45 540.75 57071.79 88888.00 2010-10-06 15:02:53.035 279 13217.09 540.37 57071.79 88888.00 2010-10-06 15:02:54.035 279 13217.61 540.50 57072.15 88888.00 2010-10-06 15:02:55.035 279 13216.71 540.87 57071.91 88888.00 2010-10-06 15:02:56.035 279 13217.22 540.50 57071.66 88888.00 2010-10-06 15:02:57.035 279 13217.35 540.87 57072.15 88888.00 2010-10-06 15:02:58.035 279 13216.31 540.37 57072.15 88888.00 2010-10-06 15:02:59.035 279 13216.96 540.62 57071.79 88888.00 2010-10-06 15:03:00.035 279 13216.31 540.99 57071.29 88888.00 2010-10-06 15:03:01.035 279 13216.58 540.75 57072.27 88888.00 2010-10-06 15:03:02.035 279 13216.58 540.99 57072.15 88888.00 2010-10-06 15:03:03.035 279 13216.96 540.50 57072.27 88888.00 2010-10-06 15:03:04.035 279 13217.61 540.13 57072.27 88888.00 2010-10-06 15:03:05.035 279 13217.09 539.88 57072.15 88888.00 2010-10-06 15:03:06.035 279 13217.35 540.75 57071.91 88888.00 2010-10-06 15:03:07.035 279 13217.48 540.37 57071.79 88888.00 2010-10-06 15:03:08.035 279 13218.13 539.75 57071.66 88888.00 2010-10-06 15:03:09.035 279 13217.09 539.75 57072.27 88888.00 2010-10-06 15:03:10.035 279 13217.35 540.00 57071.91 88888.00 2010-10-06 15:03:11.035 279 13216.83 540.37 57071.29 88888.00 2010-10-06 15:03:12.035 279 13216.96 540.25 57071.29 88888.00 2010-10-06 15:03:13.035 279 13216.71 540.00 57071.66 88888.00 2010-10-06 15:03:14.035 279 13216.18 540.25 57071.79 88888.00 2010-10-06 15:03:15.035 279 13216.96 539.63 57071.54 88888.00 2010-10-06 15:03:16.035 279 13216.71 539.75 57071.42 88888.00 2010-10-06 15:03:17.035 279 13216.71 540.00 57071.91 88888.00 2010-10-06 15:03:18.035 279 13216.71 539.75 57071.42 88888.00 2010-10-06 15:03:19.035 279 13217.48 539.88 57071.79 88888.00 2010-10-06 15:03:20.035 279 13216.71 539.75 57072.03 88888.00 2010-10-06 15:03:21.035 279 13216.31 540.00 57072.03 88888.00 2010-10-06 15:03:22.035 279 13216.83 539.51 57071.54 88888.00 2010-10-06 15:03:23.035 279 13216.83 539.88 57071.29 88888.00 2010-10-06 15:03:24.035 279 13216.45 539.75 57072.39 88888.00 2010-10-06 15:03:25.035 279 13216.83 539.88 57071.54 88888.00 2010-10-06 15:03:26.035 279 13216.58 539.88 57071.29 88888.00 2010-10-06 15:03:27.035 279 13216.18 539.51 57071.79 88888.00 2010-10-06 15:03:28.035 279 13217.22 540.13 57071.29 88888.00 2010-10-06 15:03:29.035 279 13217.09 539.38 57071.79 88888.00 2010-10-06 15:03:30.035 279 13217.09 540.13 57071.42 88888.00 2010-10-06 15:03:31.035 279 13216.83 540.25 57071.54 88888.00 2010-10-06 15:03:32.035 279 13216.58 539.51 57071.66 88888.00 2010-10-06 15:03:33.035 279 13216.71 540.37 57071.79 88888.00 2010-10-06 15:03:34.035 279 13216.05 539.63 57071.54 88888.00 2010-10-06 15:03:35.035 279 13217.35 540.25 57072.15 88888.00 2010-10-06 15:03:36.035 279 13217.35 540.50 57071.54 88888.00 2010-10-06 15:03:37.035 279 13216.96 540.00 57072.03 88888.00 2010-10-06 15:03:38.035 279 13216.45 539.88 57071.66 88888.00 2010-10-06 15:03:39.035 279 13216.83 540.25 57071.79 88888.00 2010-10-06 15:03:40.035 279 13216.18 539.88 57071.17 88888.00 2010-10-06 15:03:41.035 279 13216.83 540.00 57071.66 88888.00 2010-10-06 15:03:42.035 279 13215.79 540.37 57071.91 88888.00 2010-10-06 15:03:43.035 279 13216.45 540.62 57072.15 88888.00 2010-10-06 15:03:44.035 279 13216.58 539.75 57071.91 88888.00 2010-10-06 15:03:45.035 279 13216.83 540.37 57071.42 88888.00 2010-10-06 15:03:46.035 279 13217.09 539.38 57071.66 88888.00 2010-10-06 15:03:47.035 279 13217.35 540.37 57071.42 88888.00 2010-10-06 15:03:48.035 279 13216.71 540.75 57072.03 88888.00 2010-10-06 15:03:49.035 279 13216.31 540.00 57071.79 88888.00 2010-10-06 15:03:50.035 279 13216.58 539.51 57071.29 88888.00 2010-10-06 15:03:51.035 279 13216.45 540.25 57071.29 88888.00 2010-10-06 15:03:52.035 279 13216.96 540.75 57071.91 88888.00 2010-10-06 15:03:53.035 279 13216.71 539.51 57071.17 88888.00 2010-10-06 15:03:54.035 279 13216.58 540.13 57072.15 88888.00 2010-10-06 15:03:55.035 279 13216.83 539.38 57072.03 88888.00 2010-10-06 15:03:56.035 279 13216.18 539.63 57072.39 88888.00 2010-10-06 15:03:57.035 279 13216.58 539.14 57071.79 88888.00 2010-10-06 15:03:58.035 279 13216.45 539.75 57071.91 88888.00 2010-10-06 15:03:59.035 279 13217.22 540.00 57071.79 88888.00 2010-10-06 15:04:00.035 279 13216.96 539.88 57071.66 88888.00 2010-10-06 15:04:01.035 279 13217.09 539.63 57072.15 88888.00 2010-10-06 15:04:02.035 279 13216.71 539.14 57071.79 88888.00 2010-10-06 15:04:03.035 279 13216.58 539.14 57071.66 88888.00 2010-10-06 15:04:04.035 279 13216.71 539.38 57071.91 88888.00 2010-10-06 15:04:05.035 279 13216.71 539.51 57071.29 88888.00 2010-10-06 15:04:06.035 279 13216.83 539.63 57071.66 88888.00 2010-10-06 15:04:07.035 279 13216.31 539.26 57072.15 88888.00 2010-10-06 15:04:08.035 279 13216.83 539.75 57071.79 88888.00 2010-10-06 15:04:09.035 279 13217.35 539.51 57072.39 88888.00 2010-10-06 15:04:10.035 279 13216.83 539.88 57072.15 88888.00 2010-10-06 15:04:11.035 279 13216.83 540.13 57071.91 88888.00 2010-10-06 15:04:12.035 279 13216.83 539.38 57072.03 88888.00 2010-10-06 15:04:13.035 279 13217.35 539.63 57072.15 88888.00 2010-10-06 15:04:14.035 279 13216.96 539.63 57071.54 88888.00 2010-10-06 15:04:15.035 279 13217.74 538.76 57071.54 88888.00 2010-10-06 15:04:16.035 279 13216.96 539.63 57072.03 88888.00 2010-10-06 15:04:17.035 279 13216.31 538.39 57071.29 88888.00 2010-10-06 15:04:18.035 279 13217.22 538.89 57071.66 88888.00 2010-10-06 15:04:19.035 279 13217.48 539.01 57072.03 88888.00 2010-10-06 15:04:20.035 279 13216.71 539.14 57072.03 88888.00 2010-10-06 15:04:21.035 279 13216.58 539.38 57072.27 88888.00 2010-10-06 15:04:22.035 279 13217.09 538.14 57072.15 88888.00 2010-10-06 15:04:23.035 279 13217.09 539.14 57071.91 88888.00 2010-10-06 15:04:24.035 279 13216.83 539.14 57071.79 88888.00 2010-10-06 15:04:25.035 279 13216.31 538.76 57071.79 88888.00 2010-10-06 15:04:26.035 279 13216.71 539.26 57071.29 88888.00 2010-10-06 15:04:27.035 279 13217.22 538.89 57072.88 88888.00 2010-10-06 15:04:28.035 279 13216.96 538.76 57071.91 88888.00 2010-10-06 15:04:29.035 279 13216.71 538.89 57071.91 88888.00 2010-10-06 15:04:30.035 279 13216.58 538.89 57072.39 88888.00 2010-10-06 15:04:31.035 279 13216.58 538.52 57072.39 88888.00 2010-10-06 15:04:32.035 279 13216.31 539.38 57071.17 88888.00 2010-10-06 15:04:33.035 279 13216.96 538.52 57072.15 88888.00 2010-10-06 15:04:34.035 279 13216.05 538.64 57071.66 88888.00 2010-10-06 15:04:35.035 279 13216.31 539.14 57071.91 88888.00 2010-10-06 15:04:36.035 279 13216.31 538.89 57071.42 88888.00 2010-10-06 15:04:37.035 279 13216.71 538.64 57071.66 88888.00 2010-10-06 15:04:38.035 279 13216.18 538.89 57071.54 88888.00 2010-10-06 15:04:39.035 279 13216.05 538.64 57071.79 88888.00 2010-10-06 15:04:40.035 279 13215.92 539.63 57072.15 88888.00 2010-10-06 15:04:41.035 279 13215.79 539.26 57071.42 88888.00 2010-10-06 15:04:42.035 279 13216.18 538.52 57071.66 88888.00 2010-10-06 15:04:43.035 279 13215.79 538.76 57071.54 88888.00 2010-10-06 15:04:44.035 279 13216.31 538.52 57071.54 88888.00 2010-10-06 15:04:45.035 279 13215.41 539.01 57071.79 88888.00 2010-10-06 15:04:46.035 279 13215.15 538.76 57071.66 88888.00 2010-10-06 15:04:47.035 279 13215.28 538.39 57071.54 88888.00 2010-10-06 15:04:48.035 279 13215.41 538.52 57071.54 88888.00 2010-10-06 15:04:49.035 279 13216.05 538.64 57071.29 88888.00 2010-10-06 15:04:50.035 279 13214.63 538.52 57072.52 88888.00 2010-10-06 15:04:51.035 279 13215.54 538.14 57071.79 88888.00 2010-10-06 15:04:52.035 279 13214.76 538.52 57071.91 88888.00 2010-10-06 15:04:53.035 279 13215.54 538.89 57071.05 88888.00 2010-10-06 15:04:54.035 279 13214.76 538.39 57071.17 88888.00 2010-10-06 15:04:55.035 279 13215.28 538.52 57071.29 88888.00 2010-10-06 15:04:56.035 279 13215.28 538.39 57071.54 88888.00 2010-10-06 15:04:57.035 279 13215.02 538.27 57071.05 88888.00 2010-10-06 15:04:58.035 279 13215.41 538.14 57071.05 88888.00 2010-10-06 15:04:59.035 279 13215.28 538.14 57071.05 88888.00 2010-10-06 15:05:00.035 279 13215.41 538.14 57071.17 88888.00 2010-10-06 15:05:01.035 279 13215.28 538.14 57071.29 88888.00 2010-10-06 15:05:02.035 279 13215.67 537.90 57071.66 88888.00 2010-10-06 15:05:03.035 279 13215.02 537.65 57071.66 88888.00 2010-10-06 15:05:04.035 279 13214.50 538.14 57070.80 88888.00 2010-10-06 15:05:05.035 279 13215.02 537.65 57071.42 88888.00 2010-10-06 15:05:06.035 279 13215.79 538.64 57071.17 88888.00 2010-10-06 15:05:07.035 279 13215.41 538.14 57070.93 88888.00 2010-10-06 15:05:08.035 279 13216.05 538.02 57071.29 88888.00 2010-10-06 15:05:09.035 279 13214.63 537.90 57071.05 88888.00 2010-10-06 15:05:10.035 279 13215.15 537.77 57071.42 88888.00 2010-10-06 15:05:11.035 279 13213.98 537.77 57070.44 88888.00 2010-10-06 15:05:12.035 279 13215.28 538.64 57071.17 88888.00 2010-10-06 15:05:13.035 279 13215.67 537.53 57071.29 88888.00 2010-10-06 15:05:14.035 279 13214.89 537.53 57071.05 88888.00 2010-10-06 15:05:15.035 279 13215.54 538.14 57071.91 88888.00 2010-10-06 15:05:16.035 279 13214.50 537.77 57070.44 88888.00 2010-10-06 15:05:17.035 279 13215.41 537.53 57071.05 88888.00 2010-10-06 15:05:18.035 279 13214.89 537.53 57071.05 88888.00 2010-10-06 15:05:19.035 279 13215.28 537.65 57071.17 88888.00 2010-10-06 15:05:20.035 279 13215.28 537.77 57070.80 88888.00 2010-10-06 15:05:21.035 279 13215.41 537.90 57071.05 88888.00 2010-10-06 15:05:22.035 279 13214.50 537.90 57071.05 88888.00 2010-10-06 15:05:23.035 279 13215.15 538.64 57071.29 88888.00 2010-10-06 15:05:24.035 279 13215.28 537.65 57071.05 88888.00 2010-10-06 15:05:25.035 279 13214.37 538.64 57070.68 88888.00 2010-10-06 15:05:26.035 279 13214.63 537.77 57070.68 88888.00 2010-10-06 15:05:27.035 279 13215.02 538.14 57071.17 88888.00 2010-10-06 15:05:28.035 279 13215.02 538.64 57071.17 88888.00 2010-10-06 15:05:29.035 279 13215.15 538.39 57070.68 88888.00 2010-10-06 15:05:30.035 279 13214.37 537.53 57071.05 88888.00 2010-10-06 15:05:31.035 279 13214.50 538.02 57070.93 88888.00 2010-10-06 15:05:32.035 279 13214.89 538.39 57071.66 88888.00 2010-10-06 15:05:33.035 279 13214.63 537.90 57070.93 88888.00 2010-10-06 15:05:34.035 279 13214.89 538.52 57071.29 88888.00 2010-10-06 15:05:35.035 279 13214.24 538.64 57070.68 88888.00 2010-10-06 15:05:36.035 279 13214.76 537.90 57071.17 88888.00 2010-10-06 15:05:37.035 279 13215.28 538.39 57070.80 88888.00 2010-10-06 15:05:38.035 279 13215.15 538.02 57071.42 88888.00 2010-10-06 15:05:39.035 279 13214.89 538.14 57070.56 88888.00 2010-10-06 15:05:40.035 279 13214.24 538.27 57070.80 88888.00 2010-10-06 15:05:41.035 279 13214.50 538.39 57071.42 88888.00 2010-10-06 15:05:42.035 279 13213.85 538.39 57071.05 88888.00 2010-10-06 15:05:43.035 279 13213.98 538.27 57070.68 88888.00 2010-10-06 15:05:44.035 279 13213.98 538.76 57071.66 88888.00 2010-10-06 15:05:45.035 279 13214.89 538.64 57071.05 88888.00 2010-10-06 15:05:46.035 279 13213.59 538.39 57070.93 88888.00 2010-10-06 15:05:47.035 279 13213.59 538.76 57070.32 88888.00 2010-10-06 15:05:48.035 279 13213.85 538.14 57070.44 88888.00 2010-10-06 15:05:49.035 279 13213.72 538.14 57071.05 88888.00 2010-10-06 15:05:50.035 279 13214.24 538.52 57071.42 88888.00 2010-10-06 15:05:51.035 279 13214.11 538.64 57071.54 88888.00 2010-10-06 15:05:52.035 279 13214.11 538.14 57070.68 88888.00 2010-10-06 15:05:53.035 279 13213.72 538.64 57070.80 88888.00 2010-10-06 15:05:54.035 279 13213.98 538.14 57071.42 88888.00 2010-10-06 15:05:55.035 279 13214.37 538.64 57070.93 88888.00 2010-10-06 15:05:56.035 279 13214.24 538.64 57070.80 88888.00 2010-10-06 15:05:57.035 279 13213.59 538.52 57070.56 88888.00 2010-10-06 15:05:58.035 279 13213.85 538.02 57071.29 88888.00 2010-10-06 15:05:59.035 279 13213.98 538.27 57070.80 88888.00 2010-10-06 15:06:00.035 279 13214.50 538.02 57071.29 88888.00 2010-10-06 15:06:01.035 279 13213.98 538.39 57071.91 88888.00 2010-10-06 15:06:02.035 279 13213.46 538.64 57071.17 88888.00 2010-10-06 15:06:03.035 279 13213.59 538.64 57071.05 88888.00 2010-10-06 15:06:04.035 279 13213.72 539.01 57070.44 88888.00 2010-10-06 15:06:05.035 279 13214.24 538.76 57071.17 88888.00 2010-10-06 15:06:06.035 279 13214.50 539.14 57070.80 88888.00 2010-10-06 15:06:07.035 279 13214.37 538.52 57070.07 88888.00 2010-10-06 15:06:08.035 279 13214.37 538.14 57071.05 88888.00 2010-10-06 15:06:09.035 279 13213.85 538.64 57070.93 88888.00 2010-10-06 15:06:10.035 279 13213.20 538.52 57070.68 88888.00 2010-10-06 15:06:11.035 279 13213.59 538.27 57070.80 88888.00 2010-10-06 15:06:12.035 279 13213.59 538.76 57070.56 88888.00 2010-10-06 15:06:13.035 279 13213.59 537.77 57071.05 88888.00 2010-10-06 15:06:14.035 279 13213.59 538.64 57070.32 88888.00 2010-10-06 15:06:15.035 279 13213.72 537.90 57070.80 88888.00 2010-10-06 15:06:16.035 279 13213.59 538.14 57070.93 88888.00 2010-10-06 15:06:17.035 279 13213.46 539.01 57070.32 88888.00 2010-10-06 15:06:18.035 279 13213.20 538.52 57070.80 88888.00 2010-10-06 15:06:19.035 279 13213.46 538.89 57069.95 88888.00 2010-10-06 15:06:20.035 279 13213.72 538.02 57070.80 88888.00 2010-10-06 15:06:21.035 279 13212.29 538.14 57070.44 88888.00 2010-10-06 15:06:22.035 279 13213.20 538.14 57070.56 88888.00 2010-10-06 15:06:23.035 279 13213.59 537.90 57069.95 88888.00 2010-10-06 15:06:24.035 279 13213.46 538.52 57070.44 88888.00 2010-10-06 15:06:25.035 279 13213.46 538.52 57070.80 88888.00 2010-10-06 15:06:26.035 279 13213.33 538.14 57070.56 88888.00 2010-10-06 15:06:27.035 279 13212.81 537.53 57070.93 88888.00 2010-10-06 15:06:28.035 279 13212.94 537.90 57070.68 88888.00 2010-10-06 15:06:29.035 279 13212.29 538.14 57070.93 88888.00 2010-10-06 15:06:30.035 279 13213.07 538.14 57071.17 88888.00 2010-10-06 15:06:31.035 279 13213.07 538.02 57070.07 88888.00 2010-10-06 15:06:32.035 279 13212.81 538.39 57070.56 88888.00 2010-10-06 15:06:33.035 279 13212.94 538.02 57070.56 88888.00 2010-10-06 15:06:34.035 279 13212.94 537.77 57070.93 88888.00 2010-10-06 15:06:35.035 279 13212.55 538.64 57070.56 88888.00 2010-10-06 15:06:36.035 279 13213.20 538.14 57070.32 88888.00 2010-10-06 15:06:37.035 279 13212.68 538.02 57070.44 88888.00 2010-10-06 15:06:38.035 279 13212.81 537.65 57070.80 88888.00 2010-10-06 15:06:39.035 279 13212.68 538.27 57070.68 88888.00 2010-10-06 15:06:40.035 279 13212.16 537.65 57069.83 88888.00 2010-10-06 15:06:41.035 279 13212.55 538.14 57070.20 88888.00 2010-10-06 15:06:42.035 279 13212.29 537.15 57069.71 88888.00 2010-10-06 15:06:43.035 279 13212.68 537.15 57070.20 88888.00 2010-10-06 15:06:44.035 279 13213.07 538.02 57070.32 88888.00 2010-10-06 15:06:45.035 279 13212.29 538.39 57070.20 88888.00 2010-10-06 15:06:46.035 279 13211.90 537.90 57069.95 88888.00 2010-10-06 15:06:47.035 279 13212.29 537.65 57070.07 88888.00 2010-10-06 15:06:48.035 279 13212.29 536.66 57069.95 88888.00 2010-10-06 15:06:49.035 279 13212.55 537.77 57069.83 88888.00 2010-10-06 15:06:50.035 279 13212.29 537.40 57070.44 88888.00 2010-10-06 15:06:51.035 279 13211.90 537.40 57070.20 88888.00 2010-10-06 15:06:52.035 279 13211.77 537.53 57069.58 88888.00 2010-10-06 15:06:53.035 279 13211.90 537.40 57070.07 88888.00 2010-10-06 15:06:54.035 279 13211.90 537.15 57070.07 88888.00 2010-10-06 15:06:55.035 279 13212.42 538.02 57069.71 88888.00 2010-10-06 15:06:56.035 279 13212.03 537.65 57069.46 88888.00 2010-10-06 15:06:57.035 279 13212.94 537.03 57069.46 88888.00 2010-10-06 15:06:58.035 279 13212.81 537.53 57069.34 88888.00 2010-10-06 15:06:59.035 279 13212.42 537.40 57069.83 88888.00 2010-10-06 15:07:00.035 279 13212.29 537.28 57069.83 88888.00 2010-10-06 15:07:01.035 279 13212.03 537.65 57069.46 88888.00 2010-10-06 15:07:02.035 279 13212.29 537.77 57069.46 88888.00 2010-10-06 15:07:03.035 279 13212.29 537.28 57070.07 88888.00 2010-10-06 15:07:04.035 279 13212.42 537.15 57069.71 88888.00 2010-10-06 15:07:05.035 279 13212.81 537.15 57069.71 88888.00 2010-10-06 15:07:06.035 279 13212.42 537.15 57069.83 88888.00 2010-10-06 15:07:07.035 279 13212.68 537.65 57069.46 88888.00 2010-10-06 15:07:08.035 279 13212.55 537.65 57069.21 88888.00 2010-10-06 15:07:09.035 279 13212.94 536.53 57070.20 88888.00 2010-10-06 15:07:10.035 279 13212.29 537.28 57069.34 88888.00 2010-10-06 15:07:11.035 279 13211.77 537.53 57070.32 88888.00 2010-10-06 15:07:12.035 279 13212.16 537.40 57069.83 88888.00 2010-10-06 15:07:13.035 279 13212.94 537.65 57069.58 88888.00 2010-10-06 15:07:14.035 279 13212.29 537.53 57070.07 88888.00 2010-10-06 15:07:15.035 279 13212.42 537.53 57068.73 88888.00 2010-10-06 15:07:16.035 279 13212.03 537.28 57069.58 88888.00 2010-10-06 15:07:17.035 279 13212.29 536.66 57070.20 88888.00 2010-10-06 15:07:18.035 279 13212.68 536.78 57069.21 88888.00 2010-10-06 15:07:19.035 279 13212.29 536.78 57069.21 88888.00 2010-10-06 15:07:20.035 279 13212.29 537.53 57069.83 88888.00 2010-10-06 15:07:21.035 279 13211.90 537.90 57069.83 88888.00 2010-10-06 15:07:22.035 279 13211.90 537.65 57069.58 88888.00 2010-10-06 15:07:23.035 279 13211.90 538.52 57068.85 88888.00 2010-10-06 15:07:24.035 279 13211.90 537.77 57069.46 88888.00 2010-10-06 15:07:25.035 279 13212.16 537.65 57069.21 88888.00 2010-10-06 15:07:26.035 279 13212.42 537.40 57069.71 88888.00 2010-10-06 15:07:27.035 279 13212.42 537.77 57069.34 88888.00 2010-10-06 15:07:28.035 279 13212.29 537.77 57069.95 88888.00 2010-10-06 15:07:29.035 279 13212.29 537.65 57069.95 88888.00 2010-10-06 15:07:30.035 279 13212.16 538.14 57070.32 88888.00 2010-10-06 15:07:31.035 279 13212.55 537.90 57069.46 88888.00 2010-10-06 15:07:32.035 279 13212.42 537.53 57070.44 88888.00 2010-10-06 15:07:33.035 279 13212.42 537.40 57069.95 88888.00 2010-10-06 15:07:34.035 279 13212.55 537.65 57069.58 88888.00 2010-10-06 15:07:35.035 279 13212.16 537.65 57070.20 88888.00 2010-10-06 15:07:36.035 279 13212.81 537.77 57069.58 88888.00 2010-10-06 15:07:37.035 279 13212.55 537.77 57069.95 88888.00 2010-10-06 15:07:38.035 279 13212.16 538.27 57069.95 88888.00 2010-10-06 15:07:39.035 279 13212.03 538.02 57069.83 88888.00 2010-10-06 15:07:40.035 279 13212.42 537.28 57070.20 88888.00 2010-10-06 15:07:41.035 279 13212.55 538.27 57069.71 88888.00 2010-10-06 15:07:42.035 279 13211.90 537.77 57069.46 88888.00 2010-10-06 15:07:43.035 279 13212.81 538.39 57069.71 88888.00 2010-10-06 15:07:44.035 279 13212.29 538.39 57069.71 88888.00 2010-10-06 15:07:45.035 279 13213.07 538.14 57069.58 88888.00 2010-10-06 15:07:46.035 279 13212.16 538.02 57069.21 88888.00 2010-10-06 15:07:47.035 279 13212.42 538.89 57069.83 88888.00 2010-10-06 15:07:48.035 279 13211.77 537.77 57070.07 88888.00 2010-10-06 15:07:49.035 279 13212.81 537.77 57069.83 88888.00 2010-10-06 15:07:50.035 279 13212.55 538.02 57069.58 88888.00 2010-10-06 15:07:51.035 279 13212.29 537.53 57069.71 88888.00 2010-10-06 15:07:52.035 279 13212.03 537.53 57069.46 88888.00 2010-10-06 15:07:53.035 279 13212.03 538.27 57070.32 88888.00 2010-10-06 15:07:54.035 279 13212.42 537.90 57069.83 88888.00 2010-10-06 15:07:55.035 279 13211.64 537.77 57070.07 88888.00 2010-10-06 15:07:56.035 279 13211.90 537.40 57069.95 88888.00 2010-10-06 15:07:57.035 279 13211.64 538.14 57069.58 88888.00 2010-10-06 15:07:58.035 279 13212.03 538.14 57069.09 88888.00 2010-10-06 15:07:59.035 279 13211.90 537.65 57069.83 88888.00 2010-10-06 15:08:00.035 279 13212.03 537.77 57070.32 88888.00 2010-10-06 15:08:01.035 279 13211.90 537.53 57069.83 88888.00 2010-10-06 15:08:02.035 279 13211.90 537.65 57069.71 88888.00 2010-10-06 15:08:03.035 279 13211.90 539.01 57070.07 88888.00 2010-10-06 15:08:04.035 279 13211.77 537.90 57069.58 88888.00 2010-10-06 15:08:05.035 279 13211.51 537.65 57069.46 88888.00 2010-10-06 15:08:06.035 279 13212.16 538.02 57069.09 88888.00 2010-10-06 15:08:07.035 279 13211.38 538.02 57070.32 88888.00 2010-10-06 15:08:08.035 279 13211.77 537.53 57069.83 88888.00 2010-10-06 15:08:09.035 279 13211.77 538.27 57070.07 88888.00 2010-10-06 15:08:10.035 279 13212.03 537.53 57069.58 88888.00 2010-10-06 15:08:11.035 279 13212.03 538.14 57069.21 88888.00 2010-10-06 15:08:12.035 279 13211.77 537.65 57069.58 88888.00 2010-10-06 15:08:13.035 279 13212.16 537.28 57069.71 88888.00 2010-10-06 15:08:14.035 279 13211.38 538.27 57070.20 88888.00 2010-10-06 15:08:15.035 279 13211.38 538.27 57069.95 88888.00 2010-10-06 15:08:16.035 279 13212.03 537.90 57069.58 88888.00 2010-10-06 15:08:17.035 279 13212.94 537.90 57068.97 88888.00 2010-10-06 15:08:18.035 279 13211.90 537.90 57069.21 88888.00 2010-10-06 15:08:19.035 279 13211.77 538.27 57069.09 88888.00 2010-10-06 15:08:20.035 279 13211.77 538.02 57068.97 88888.00 2010-10-06 15:08:21.035 279 13211.64 537.90 57069.21 88888.00 2010-10-06 15:08:22.035 279 13212.29 538.14 57069.83 88888.00 2010-10-06 15:08:23.035 279 13211.90 538.02 57069.34 88888.00 2010-10-06 15:08:24.035 279 13211.77 538.14 57069.58 88888.00 2010-10-06 15:08:25.035 279 13211.77 538.02 57069.46 88888.00 2010-10-06 15:08:26.035 279 13211.77 538.02 57069.58 88888.00 2010-10-06 15:08:27.035 279 13212.55 537.90 57068.97 88888.00 2010-10-06 15:08:28.035 279 13212.16 538.52 57069.71 88888.00 2010-10-06 15:08:29.035 279 13212.42 538.52 57069.09 88888.00 2010-10-06 15:08:30.035 279 13211.90 537.90 57069.58 88888.00 2010-10-06 15:08:31.035 279 13211.77 537.77 57069.71 88888.00 2010-10-06 15:08:32.035 279 13211.90 538.14 57069.58 88888.00 2010-10-06 15:08:33.035 279 13211.90 538.39 57069.58 88888.00 2010-10-06 15:08:34.035 279 13212.68 538.27 57069.34 88888.00 2010-10-06 15:08:35.035 279 13212.29 537.90 57069.95 88888.00 2010-10-06 15:08:36.035 279 13213.07 538.02 57069.95 88888.00 2010-10-06 15:08:37.035 279 13211.90 537.40 57068.97 88888.00 2010-10-06 15:08:38.035 279 13212.42 538.76 57070.07 88888.00 2010-10-06 15:08:39.035 279 13212.55 538.76 57070.07 88888.00 2010-10-06 15:08:40.035 279 13212.29 538.76 57069.46 88888.00 2010-10-06 15:08:41.035 279 13212.29 539.01 57069.46 88888.00 2010-10-06 15:08:42.035 279 13212.81 538.14 57069.95 88888.00 2010-10-06 15:08:43.035 279 13212.55 538.89 57069.95 88888.00 2010-10-06 15:08:44.035 279 13213.07 538.27 57069.83 88888.00 2010-10-06 15:08:45.035 279 13213.20 538.52 57069.58 88888.00 2010-10-06 15:08:46.035 279 13213.07 538.52 57069.34 88888.00 2010-10-06 15:08:47.035 279 13212.55 538.89 57070.07 88888.00 2010-10-06 15:08:48.035 279 13213.20 538.89 57069.46 88888.00 2010-10-06 15:08:49.035 279 13212.81 538.64 57070.44 88888.00 2010-10-06 15:08:50.035 279 13213.33 538.52 57069.71 88888.00 2010-10-06 15:08:51.035 279 13213.98 538.02 57069.83 88888.00 2010-10-06 15:08:52.035 279 13213.46 538.14 57069.95 88888.00 2010-10-06 15:08:53.035 279 13213.33 538.89 57069.58 88888.00 2010-10-06 15:08:54.035 279 13213.72 538.64 57069.83 88888.00 2010-10-06 15:08:55.035 279 13212.55 538.39 57069.71 88888.00 2010-10-06 15:08:56.035 279 13213.46 538.02 57070.32 88888.00 2010-10-06 15:08:57.035 279 13213.20 538.89 57069.95 88888.00 2010-10-06 15:08:58.035 279 13213.33 538.27 57070.20 88888.00 2010-10-06 15:08:59.035 279 13213.59 538.64 57070.32 88888.00 2010-10-06 15:09:00.035 279 13212.94 539.01 57069.58 88888.00 2010-10-06 15:09:01.035 279 13212.55 538.64 57070.68 88888.00 2010-10-06 15:09:02.035 279 13213.85 537.90 57070.68 88888.00 2010-10-06 15:09:03.035 279 13213.85 538.27 57070.20 88888.00 2010-10-06 15:09:04.035 279 13213.46 538.52 57070.20 88888.00 2010-10-06 15:09:05.035 279 13213.59 538.89 57070.56 88888.00 2010-10-06 15:09:06.035 279 13213.46 537.65 57070.44 88888.00 2010-10-06 15:09:07.035 279 13214.24 538.52 57070.44 88888.00 2010-10-06 15:09:08.035 279 13213.59 538.52 57070.20 88888.00 2010-10-06 15:09:09.035 279 13212.94 538.02 57070.44 88888.00 2010-10-06 15:09:10.035 279 13213.72 538.14 57070.07 88888.00 2010-10-06 15:09:11.035 279 13213.59 537.77 57070.20 88888.00 2010-10-06 15:09:12.035 279 13213.33 537.90 57070.44 88888.00 2010-10-06 15:09:13.035 279 13214.11 538.02 57069.71 88888.00 2010-10-06 15:09:14.035 279 13213.20 537.15 57069.95 88888.00 2010-10-06 15:09:15.035 279 13212.68 538.39 57070.20 88888.00 2010-10-06 15:09:16.035 279 13213.33 538.27 57069.71 88888.00 2010-10-06 15:09:17.035 279 13212.55 538.39 57070.44 88888.00 2010-10-06 15:09:18.035 279 13213.46 538.39 57069.95 88888.00 2010-10-06 15:09:19.035 279 13213.46 537.90 57070.07 88888.00 2010-10-06 15:09:20.035 279 13213.98 538.52 57070.07 88888.00 2010-10-06 15:09:21.035 279 13213.46 538.02 57070.44 88888.00 2010-10-06 15:09:22.035 279 13212.94 537.65 57070.80 88888.00 2010-10-06 15:09:23.035 279 13214.24 537.65 57070.68 88888.00 2010-10-06 15:09:24.035 279 13213.20 538.27 57070.20 88888.00 2010-10-06 15:09:25.035 279 13213.85 537.03 57070.44 88888.00 2010-10-06 15:09:26.035 279 13213.98 538.14 57070.44 88888.00 2010-10-06 15:09:27.035 279 13213.07 537.53 57069.95 88888.00 2010-10-06 15:09:28.035 279 13213.07 538.14 57070.20 88888.00 2010-10-06 15:09:29.035 279 13213.85 538.02 57070.32 88888.00 2010-10-06 15:09:30.035 279 13213.98 538.14 57069.95 88888.00 2010-10-06 15:09:31.035 279 13213.33 537.65 57070.44 88888.00 2010-10-06 15:09:32.035 279 13213.85 537.77 57070.44 88888.00 2010-10-06 15:09:33.035 279 13213.98 537.40 57070.20 88888.00 2010-10-06 15:09:34.035 279 13213.33 537.90 57069.83 88888.00 2010-10-06 15:09:35.035 279 13212.94 537.03 57070.32 88888.00 2010-10-06 15:09:36.035 279 13213.59 537.40 57070.80 88888.00 2010-10-06 15:09:37.035 279 13213.72 537.90 57070.44 88888.00 2010-10-06 15:09:38.035 279 13214.76 537.65 57070.20 88888.00 2010-10-06 15:09:39.035 279 13213.85 537.77 57069.83 88888.00 2010-10-06 15:09:40.035 279 13214.11 537.77 57069.95 88888.00 2010-10-06 15:09:42.035 279 13214.24 537.15 57069.58 88888.00 2010-10-06 15:09:43.035 279 13213.59 537.40 57069.95 88888.00 2010-10-06 15:09:44.035 279 13213.59 537.65 57070.07 88888.00 2010-10-06 15:09:45.035 279 13214.50 537.28 57070.68 88888.00 2010-10-06 15:09:46.035 279 13214.24 537.65 57070.56 88888.00 2010-10-06 15:09:47.035 279 13214.11 537.77 57069.83 88888.00 2010-10-06 15:09:48.035 279 13214.50 537.40 57070.80 88888.00 2010-10-06 15:09:49.035 279 13213.98 537.03 57071.17 88888.00 2010-10-06 15:09:50.035 279 13214.11 538.02 57070.56 88888.00 2010-10-06 15:09:51.035 279 13214.37 537.28 57070.56 88888.00 2010-10-06 15:09:52.035 279 13214.63 537.77 57070.80 88888.00 2010-10-06 15:09:53.035 279 13213.85 537.40 57070.44 88888.00 2010-10-06 15:09:54.035 279 13214.63 537.40 57070.44 88888.00 2010-10-06 15:09:55.035 279 13214.76 537.28 57070.32 88888.00 2010-10-06 15:09:56.035 279 13213.98 537.28 57070.44 88888.00 2010-10-06 15:09:57.035 279 13214.76 536.66 57071.05 88888.00 2010-10-06 15:09:58.035 279 13214.63 536.66 57070.07 88888.00 2010-10-06 15:09:59.035 279 13214.89 536.53 57070.44 88888.00 2010-10-06 15:10:00.035 279 13214.89 536.53 57070.20 88888.00 2010-10-06 15:10:01.035 279 13214.11 537.03 57070.68 88888.00 2010-10-06 15:10:02.035 279 13214.50 537.03 57071.29 88888.00 2010-10-06 15:10:03.035 279 13215.02 536.66 57070.56 88888.00 2010-10-06 15:10:04.035 279 13214.37 536.91 57070.93 88888.00 2010-10-06 15:10:05.035 279 13214.24 537.40 57070.20 88888.00 2010-10-06 15:10:06.035 279 13214.24 536.91 57070.44 88888.00 2010-10-06 15:10:07.035 279 13214.37 537.03 57070.93 88888.00 2010-10-06 15:10:08.035 279 13214.11 537.65 57070.68 88888.00 2010-10-06 15:10:09.035 279 13214.76 537.28 57070.56 88888.00 2010-10-06 15:10:10.035 279 13215.15 537.40 57070.07 88888.00 2010-10-06 15:10:11.035 279 13214.63 537.53 57071.17 88888.00 2010-10-06 15:10:12.035 279 13213.98 537.77 57070.68 88888.00 2010-10-06 15:10:13.035 279 13214.89 537.65 57070.20 88888.00 2010-10-06 15:10:14.035 279 13214.63 537.40 57069.71 88888.00 2010-10-06 15:10:15.035 279 13214.50 537.28 57070.07 88888.00 2010-10-06 15:10:16.035 279 13214.89 537.28 57070.44 88888.00 2010-10-06 15:10:17.035 279 13214.63 537.15 57070.20 88888.00 2010-10-06 15:10:18.035 279 13214.63 537.53 57069.95 88888.00 2010-10-06 15:10:19.035 279 13214.37 537.28 57070.93 88888.00 2010-10-06 15:10:20.035 279 13214.37 537.90 57071.05 88888.00 2010-10-06 15:10:21.035 279 13213.46 537.65 57070.32 88888.00 2010-10-06 15:10:22.035 279 13213.98 537.53 57070.68 88888.00 2010-10-06 15:10:23.035 279 13213.33 537.53 57070.32 88888.00 2010-10-06 15:10:24.035 279 13214.37 537.28 57070.56 88888.00 2010-10-06 15:10:25.035 279 13213.85 537.15 57070.56 88888.00 2010-10-06 15:10:26.035 279 13214.76 537.28 57070.44 88888.00 2010-10-06 15:10:27.035 279 13214.63 536.91 57070.32 88888.00 2010-10-06 15:10:28.035 279 13213.85 537.15 57069.95 88888.00 2010-10-06 15:10:29.035 279 13214.24 537.40 57070.68 88888.00 2010-10-06 15:10:30.035 279 13213.46 537.65 57070.80 88888.00 2010-10-06 15:10:31.035 279 13214.50 537.77 57071.66 88888.00 2010-10-06 15:10:32.035 279 13213.59 537.77 57070.68 88888.00 2010-10-06 15:10:33.035 279 13214.50 537.03 57071.05 88888.00 2010-10-06 15:10:34.035 279 13215.02 537.53 57070.32 88888.00 2010-10-06 15:10:35.035 279 13214.37 537.65 57070.80 88888.00 2010-10-06 15:10:36.035 279 13214.11 537.15 57070.93 88888.00 2010-10-06 15:10:37.035 279 13214.11 536.41 57070.56 88888.00 2010-10-06 15:10:38.035 279 13213.46 536.78 57070.44 88888.00 2010-10-06 15:10:39.035 279 13214.63 536.91 57070.68 88888.00 2010-10-06 15:10:40.035 279 13214.24 536.78 57070.56 88888.00 2010-10-06 15:10:41.035 279 13214.24 537.03 57070.80 88888.00 2010-10-06 15:10:42.035 279 13214.76 536.91 57070.68 88888.00 2010-10-06 15:10:43.035 279 13214.50 536.78 57070.56 88888.00 2010-10-06 15:10:44.035 279 13214.37 537.03 57070.68 88888.00 2010-10-06 15:10:45.035 279 13213.85 536.78 57071.17 88888.00 2010-10-06 15:10:46.035 279 13213.72 536.78 57071.05 88888.00 2010-10-06 15:10:47.035 279 13214.76 536.53 57070.20 88888.00 2010-10-06 15:10:48.035 279 13213.98 536.29 57070.68 88888.00 2010-10-06 15:10:49.035 279 13214.63 536.66 57070.93 88888.00 2010-10-06 15:10:50.035 279 13214.50 536.66 57070.68 88888.00 2010-10-06 15:10:51.035 279 13214.50 536.29 57070.32 88888.00 2010-10-06 15:10:52.035 279 13214.50 536.29 57070.07 88888.00 2010-10-06 15:10:53.035 279 13213.98 535.79 57070.80 88888.00 2010-10-06 15:10:54.035 279 13214.11 536.41 57070.80 88888.00 2010-10-06 15:10:55.035 279 13214.50 536.16 57070.56 88888.00 2010-10-06 15:10:56.035 279 13214.24 536.04 57071.29 88888.00 2010-10-06 15:10:57.035 279 13214.24 536.78 57070.68 88888.00 2010-10-06 15:10:58.035 279 13214.63 535.67 57070.80 88888.00 2010-10-06 15:10:59.035 279 13214.11 536.16 57070.93 88888.00 2010-10-06 15:11:00.035 279 13214.37 536.53 57069.95 88888.00 2010-10-06 15:11:01.035 279 13215.02 535.67 57070.44 88888.00 2010-10-06 15:11:02.035 279 13213.85 535.79 57070.93 88888.00 2010-10-06 15:11:03.035 279 13214.11 536.16 57070.56 88888.00 2010-10-06 15:11:04.035 279 13213.72 535.92 57071.29 88888.00 2010-10-06 15:11:05.035 279 13214.11 535.79 57070.68 88888.00 2010-10-06 15:11:06.035 279 13213.98 535.92 57071.42 88888.00 2010-10-06 15:11:07.035 279 13213.59 535.67 57070.68 88888.00 2010-10-06 15:11:08.035 279 13213.72 536.16 57070.56 88888.00 2010-10-06 15:11:09.035 279 13213.72 536.29 57069.95 88888.00 2010-10-06 15:11:10.035 279 13213.72 536.53 57070.56 88888.00 2010-10-06 15:11:11.035 279 13214.24 535.79 57070.56 88888.00 2010-10-06 15:11:12.035 279 13213.85 536.91 57071.05 88888.00 2010-10-06 15:11:13.035 279 13214.11 536.04 57070.93 88888.00 2010-10-06 15:11:14.035 279 13213.72 536.41 57071.42 88888.00 2010-10-06 15:11:15.035 279 13213.46 536.29 57071.05 88888.00 2010-10-06 15:11:16.035 279 13213.46 536.53 57071.17 88888.00 2010-10-06 15:11:17.035 279 13213.85 536.91 57071.17 88888.00 2010-10-06 15:11:18.035 279 13214.24 536.78 57071.66 88888.00 2010-10-06 15:11:19.035 279 13213.85 536.41 57070.68 88888.00 2010-10-06 15:11:20.035 279 13213.85 536.41 57070.80 88888.00 2010-10-06 15:11:21.035 279 13213.72 537.53 57070.80 88888.00 2010-10-06 15:11:22.035 279 13213.59 536.41 57071.17 88888.00 2010-10-06 15:11:23.035 279 13213.20 536.29 57070.93 88888.00 2010-10-06 15:11:24.035 279 13213.85 536.53 57070.44 88888.00 2010-10-06 15:11:25.035 279 13214.11 536.29 57070.56 88888.00 2010-10-06 15:11:26.035 279 13214.63 536.29 57070.68 88888.00 2010-10-06 15:11:27.035 279 13214.76 536.78 57070.20 88888.00 2010-10-06 15:11:28.035 279 13214.24 535.92 57070.56 88888.00 2010-10-06 15:11:29.035 279 13213.98 536.66 57071.17 88888.00 2010-10-06 15:11:30.035 279 13214.24 536.16 57070.68 88888.00 2010-10-06 15:11:31.035 279 13214.50 535.79 57070.32 88888.00 2010-10-06 15:11:32.035 279 13214.50 536.91 57070.80 88888.00 2010-10-06 15:11:33.035 279 13215.02 536.78 57070.20 88888.00 2010-10-06 15:11:34.035 279 13214.11 535.92 57071.42 88888.00 2010-10-06 15:11:35.035 279 13215.41 536.41 57070.80 88888.00 2010-10-06 15:11:36.035 279 13214.63 536.53 57071.29 88888.00 2010-10-06 15:11:37.035 279 13215.15 536.04 57070.56 88888.00 2010-10-06 15:11:38.035 279 13214.89 537.15 57070.80 88888.00 2010-10-06 15:11:39.035 279 13214.76 536.29 57071.05 88888.00 2010-10-06 15:11:40.035 279 13215.15 536.91 57070.44 88888.00 2010-10-06 15:11:41.035 279 13215.15 536.78 57071.17 88888.00 2010-10-06 15:11:42.035 279 13215.92 536.04 57071.29 88888.00 2010-10-06 15:11:43.035 279 13215.79 536.91 57070.93 88888.00 2010-10-06 15:11:44.035 279 13215.28 537.03 57070.80 88888.00 2010-10-06 15:11:45.035 279 13214.63 537.28 57070.93 88888.00 2010-10-06 15:11:46.035 279 13215.67 536.16 57070.68 88888.00 2010-10-06 15:11:47.035 279 13216.05 537.15 57071.54 88888.00 2010-10-06 15:11:48.035 279 13215.92 537.03 57070.80 88888.00 2010-10-06 15:11:49.035 279 13215.41 536.41 57071.17 88888.00 2010-10-06 15:11:50.035 279 13215.79 537.28 57071.29 88888.00 2010-10-06 15:11:51.035 279 13215.28 536.53 57071.42 88888.00 2010-10-06 15:11:52.035 279 13216.18 537.53 57070.93 88888.00 2010-10-06 15:11:53.035 279 13216.18 537.15 57071.05 88888.00 2010-10-06 15:11:54.035 279 13216.05 537.03 57071.42 88888.00 2010-10-06 15:11:55.035 279 13215.41 536.91 57071.54 88888.00 2010-10-06 15:11:56.035 279 13215.41 536.66 57071.91 88888.00 2010-10-06 15:11:57.035 279 13215.92 536.66 57071.54 88888.00 2010-10-06 15:11:58.035 279 13215.79 537.28 57071.66 88888.00 2010-10-06 15:11:59.035 279 13215.79 536.78 57071.91 88888.00 2010-10-06 15:12:00.035 279 13215.41 537.28 57071.66 88888.00 2010-10-06 15:12:01.035 279 13215.41 537.15 57071.29 88888.00 2010-10-06 15:12:02.035 279 13215.41 536.66 57071.79 88888.00 2010-10-06 15:12:03.035 279 13215.54 537.40 57071.79 88888.00 2010-10-06 15:12:04.035 279 13215.79 536.53 57071.42 88888.00 2010-10-06 15:12:05.035 279 13216.05 536.29 57072.15 88888.00 2010-10-06 15:12:06.035 279 13215.67 537.15 57071.79 88888.00 2010-10-06 15:12:07.035 279 13215.79 537.53 57071.29 88888.00 2010-10-06 15:12:08.035 279 13216.18 537.03 57072.76 88888.00 2010-10-06 15:12:09.035 279 13215.79 537.28 57071.54 88888.00 2010-10-06 15:12:10.035 279 13216.58 536.78 57071.91 88888.00 2010-10-06 15:12:11.035 279 13216.05 537.15 57071.54 88888.00 2010-10-06 15:12:12.035 279 13215.54 537.28 57071.42 88888.00 2010-10-06 15:12:13.035 279 13215.92 537.03 57072.03 88888.00 2010-10-06 15:12:14.035 279 13216.05 536.16 57071.42 88888.00 2010-10-06 15:12:15.035 279 13215.92 536.29 57071.79 88888.00 2010-10-06 15:12:16.035 279 13215.67 536.53 57071.79 88888.00 2010-10-06 15:12:17.035 279 13215.92 536.41 57071.91 88888.00 2010-10-06 15:12:18.035 279 13215.79 536.29 57071.54 88888.00 2010-10-06 15:12:19.035 279 13215.41 536.66 57071.42 88888.00 2010-10-06 15:12:20.035 279 13216.05 536.04 57071.79 88888.00 2010-10-06 15:12:21.035 279 13216.31 535.54 57071.29 88888.00 2010-10-06 15:12:22.035 279 13216.05 536.16 57071.79 88888.00 2010-10-06 15:12:23.035 279 13215.79 536.04 57071.29 88888.00 2010-10-06 15:12:24.035 279 13216.05 536.04 57071.05 88888.00 2010-10-06 15:12:25.035 279 13215.15 535.17 57071.42 88888.00 2010-10-06 15:12:26.035 279 13215.79 535.54 57071.91 88888.00 2010-10-06 15:12:27.035 279 13215.28 535.92 57071.91 88888.00 2010-10-06 15:12:28.035 279 13215.15 535.42 57071.54 88888.00 2010-10-06 15:12:29.035 279 13215.41 535.30 57071.54 88888.00 2010-10-06 15:12:30.035 279 13215.67 535.79 57071.91 88888.00 2010-10-06 15:12:31.035 279 13215.79 535.67 57071.29 88888.00 2010-10-06 15:12:32.035 279 13215.41 535.54 57071.42 88888.00 2010-10-06 15:12:33.035 279 13215.54 535.30 57071.17 88888.00 2010-10-06 15:12:34.035 279 13215.28 535.05 57071.05 88888.00 2010-10-06 15:12:35.035 279 13214.76 535.54 57071.17 88888.00 2010-10-06 15:12:36.035 279 13215.02 535.17 57071.54 88888.00 2010-10-06 15:12:37.035 279 13214.63 534.68 57071.54 88888.00 2010-10-06 15:12:38.035 279 13214.89 535.30 57071.05 88888.00 2010-10-06 15:12:39.035 279 13215.28 534.55 57071.79 88888.00 2010-10-06 15:12:40.035 279 13214.50 535.05 57071.42 88888.00 2010-10-06 15:12:41.035 279 13215.15 534.68 57071.17 88888.00 2010-10-06 15:12:42.035 279 13214.76 534.68 57071.66 88888.00 2010-10-06 15:12:43.035 279 13214.89 534.43 57071.42 88888.00 2010-10-06 15:12:44.035 279 13214.76 534.68 57071.66 88888.00 2010-10-06 15:12:45.035 279 13214.76 534.92 57071.42 88888.00 2010-10-06 15:12:46.035 279 13215.15 535.42 57071.42 88888.00 2010-10-06 15:12:47.035 279 13214.24 535.42 57071.29 88888.00 2010-10-06 15:12:48.035 279 13214.37 534.92 57070.68 88888.00 2010-10-06 15:12:49.035 279 13213.98 535.42 57071.05 88888.00 2010-10-06 15:12:50.035 279 13214.37 534.55 57071.66 88888.00 2010-10-06 15:12:51.035 279 13214.50 534.92 57071.05 88888.00 2010-10-06 15:12:52.035 279 13213.46 534.55 57071.05 88888.00 2010-10-06 15:12:53.035 279 13214.37 534.43 57070.93 88888.00 2010-10-06 15:12:54.035 279 13213.98 535.17 57071.54 88888.00 2010-10-06 15:12:55.035 279 13213.98 535.17 57070.56 88888.00 2010-10-06 15:12:56.035 279 13214.50 534.18 57070.93 88888.00 2010-10-06 15:12:57.035 279 13213.59 535.05 57071.29 88888.00 2010-10-06 15:12:58.035 279 13213.20 534.43 57071.66 88888.00 2010-10-06 15:12:59.035 279 13214.11 535.05 57071.29 88888.00 2010-10-06 15:13:00.035 279 13212.94 534.92 57071.29 88888.00 2010-10-06 15:13:01.035 279 13213.46 534.43 57071.29 88888.00 2010-10-06 15:13:02.035 279 13213.98 534.43 57071.54 88888.00 2010-10-06 15:13:03.035 279 13212.94 534.43 57071.54 88888.00 2010-10-06 15:13:04.035 279 13213.07 534.43 57070.56 88888.00 2010-10-06 15:13:05.035 279 13213.20 534.55 57071.79 88888.00 2010-10-06 15:13:06.035 279 13213.46 534.43 57071.66 88888.00 2010-10-06 15:13:07.034 279 13213.85 534.55 57070.80 88888.00 2010-10-06 15:13:08.034 279 13213.59 534.68 57070.32 88888.00 2010-10-06 15:13:09.034 279 13213.20 535.30 57070.68 88888.00 2010-10-06 15:13:10.034 279 13213.20 534.31 57070.93 88888.00 2010-10-06 15:13:11.034 279 13212.68 534.92 57071.42 88888.00 2010-10-06 15:13:12.034 279 13213.72 534.55 57071.17 88888.00 2010-10-06 15:13:13.034 279 13212.81 535.05 57071.17 88888.00 2010-10-06 15:13:14.034 279 13213.46 534.06 57070.80 88888.00 2010-10-06 15:13:15.034 279 13212.55 534.43 57070.93 88888.00 2010-10-06 15:13:16.034 279 13212.55 535.17 57070.93 88888.00 2010-10-06 15:13:17.034 279 13213.33 534.43 57071.54 88888.00 2010-10-06 15:13:18.034 279 13212.55 534.43 57070.32 88888.00 2010-10-06 15:13:19.034 279 13212.68 535.17 57070.32 88888.00 2010-10-06 15:13:20.034 279 13213.07 534.06 57071.05 88888.00 2010-10-06 15:13:21.034 279 13213.07 534.55 57071.05 88888.00 2010-10-06 15:13:22.034 279 13212.81 534.06 57071.17 88888.00 2010-10-06 15:13:23.034 279 13212.94 534.18 57071.17 88888.00 2010-10-06 15:13:24.034 279 13213.33 534.31 57070.44 88888.00 2010-10-06 15:13:25.034 279 13212.81 535.05 57070.68 88888.00 2010-10-06 15:13:26.034 279 13212.55 534.55 57070.93 88888.00 2010-10-06 15:13:27.034 279 13212.68 534.55 57070.80 88888.00 2010-10-06 15:13:28.034 279 13213.33 535.54 57070.20 88888.00 2010-10-06 15:13:29.034 279 13212.94 534.80 57070.56 88888.00 2010-10-06 15:13:30.034 279 13212.81 534.31 57070.68 88888.00 2010-10-06 15:13:31.034 279 13213.85 534.31 57071.42 88888.00 2010-10-06 15:13:32.034 279 13212.94 534.55 57070.68 88888.00 2010-10-06 15:13:33.034 279 13212.68 534.43 57071.29 88888.00 2010-10-06 15:13:34.034 279 13213.07 533.81 57070.93 88888.00 2010-10-06 15:13:35.034 279 13213.20 534.31 57070.80 88888.00 2010-10-06 15:13:36.034 279 13213.20 534.80 57071.66 88888.00 2010-10-06 15:13:37.034 279 13212.94 534.18 57070.93 88888.00 2010-10-06 15:13:38.034 279 13212.94 534.80 57070.93 88888.00 2010-10-06 15:13:39.034 279 13213.46 534.80 57070.56 88888.00 2010-10-06 15:13:40.034 279 13212.42 534.43 57071.17 88888.00 2010-10-06 15:13:41.034 279 13213.33 534.06 57071.29 88888.00 2010-10-06 15:13:42.034 279 13213.33 534.18 57071.17 88888.00 2010-10-06 15:13:43.034 279 13213.33 534.55 57070.56 88888.00 2010-10-06 15:13:44.034 279 13213.72 535.05 57071.29 88888.00 2010-10-06 15:13:45.034 279 13212.94 534.92 57070.32 88888.00 2010-10-06 15:13:46.034 279 13212.94 534.80 57070.93 88888.00 2010-10-06 15:13:47.034 279 13213.20 534.55 57070.93 88888.00 2010-10-06 15:13:48.034 279 13212.55 534.43 57071.17 88888.00 2010-10-06 15:13:49.034 279 13212.68 534.43 57071.05 88888.00 2010-10-06 15:13:50.034 279 13213.20 534.68 57070.80 88888.00 2010-10-06 15:13:51.034 279 13213.33 534.43 57071.29 88888.00 2010-10-06 15:13:52.034 279 13212.68 535.30 57070.44 88888.00 2010-10-06 15:13:53.034 279 13212.55 534.92 57071.05 88888.00 2010-10-06 15:13:54.034 279 13212.94 534.68 57070.93 88888.00 2010-10-06 15:13:55.034 279 13212.42 534.31 57071.54 88888.00 2010-10-06 15:13:56.034 279 13213.20 535.05 57071.17 88888.00 2010-10-06 15:13:57.034 279 13212.42 535.05 57071.17 88888.00 2010-10-06 15:13:58.034 279 13212.29 534.55 57070.80 88888.00 2010-10-06 15:13:59.034 279 13212.03 535.05 57071.05 88888.00 2010-10-06 15:14:00.034 279 13212.68 534.68 57070.80 88888.00 2010-10-06 15:14:01.034 279 13213.07 535.30 57071.05 88888.00 2010-10-06 15:14:02.034 279 13212.81 534.80 57070.20 88888.00 2010-10-06 15:14:03.034 279 13212.55 534.31 57071.05 88888.00 2010-10-06 15:14:04.034 279 13212.94 534.80 57070.93 88888.00 2010-10-06 15:14:05.034 279 13212.03 534.68 57071.54 88888.00 2010-10-06 15:14:06.034 279 13211.90 534.43 57070.93 88888.00 2010-10-06 15:14:07.034 279 13212.03 534.92 57070.68 88888.00 2010-10-06 15:14:08.034 279 13212.03 534.55 57070.68 88888.00 2010-10-06 15:14:09.034 279 13212.16 534.92 57071.54 88888.00 2010-10-06 15:14:10.034 279 13211.90 534.55 57071.05 88888.00 2010-10-06 15:14:11.034 279 13212.81 534.68 57071.17 88888.00 2010-10-06 15:14:12.034 279 13212.16 534.55 57070.93 88888.00 2010-10-06 15:14:13.034 279 13212.16 534.68 57070.68 88888.00 2010-10-06 15:14:14.034 279 13212.42 534.18 57070.68 88888.00 2010-10-06 15:14:15.034 279 13211.51 534.06 57071.17 88888.00 2010-10-06 15:14:16.034 279 13212.03 534.31 57071.17 88888.00 2010-10-06 15:14:17.034 279 13212.03 534.06 57070.80 88888.00 2010-10-06 15:14:18.034 279 13211.64 534.06 57071.05 88888.00 2010-10-06 15:14:19.034 279 13212.03 534.18 57070.68 88888.00 2010-10-06 15:14:20.034 279 13211.77 534.06 57071.29 88888.00 2010-10-06 15:14:21.034 279 13211.90 534.31 57070.68 88888.00 2010-10-06 15:14:22.034 279 13212.16 534.06 57070.93 88888.00 2010-10-06 15:14:23.034 279 13212.94 533.44 57070.68 88888.00 2010-10-06 15:14:24.034 279 13212.29 534.43 57071.66 88888.00 2010-10-06 15:14:25.034 279 13211.90 534.43 57070.80 88888.00 2010-10-06 15:14:26.034 279 13212.29 534.55 57070.93 88888.00 2010-10-06 15:14:27.034 279 13211.51 534.43 57070.68 88888.00 2010-10-06 15:14:28.034 279 13211.51 535.05 57071.79 88888.00 2010-10-06 15:14:29.034 279 13212.03 534.43 57070.68 88888.00 2010-10-06 15:14:30.034 279 13212.03 534.18 57070.80 88888.00 2010-10-06 15:14:31.034 279 13211.51 534.18 57070.68 88888.00 2010-10-06 15:14:32.034 279 13212.16 533.93 57071.29 88888.00 2010-10-06 15:14:33.034 279 13212.16 533.93 57070.80 88888.00 2010-10-06 15:14:34.034 279 13212.68 534.68 57070.80 88888.00 2010-10-06 15:14:35.034 279 13211.64 533.93 57070.80 88888.00 2010-10-06 15:14:36.034 279 13212.03 534.68 57070.93 88888.00 2010-10-06 15:14:37.034 279 13212.03 534.80 57071.42 88888.00 2010-10-06 15:14:38.034 279 13212.29 534.43 57071.29 88888.00 2010-10-06 15:14:39.034 279 13212.16 534.43 57070.44 88888.00 2010-10-06 15:14:40.034 279 13212.03 534.68 57070.56 88888.00 2010-10-06 15:14:41.034 279 13211.90 534.06 57071.42 88888.00 2010-10-06 15:14:42.034 279 13211.64 533.81 57071.05 88888.00 2010-10-06 15:14:43.034 279 13211.90 534.68 57070.93 88888.00 2010-10-06 15:14:44.034 279 13211.64 534.68 57070.68 88888.00 2010-10-06 15:14:45.034 279 13211.90 534.68 57071.17 88888.00 2010-10-06 15:14:46.034 279 13212.42 534.06 57070.68 88888.00 2010-10-06 15:14:47.034 279 13212.29 534.55 57070.80 88888.00 2010-10-06 15:14:48.034 279 13212.03 534.43 57071.17 88888.00 2010-10-06 15:14:49.034 279 13211.90 534.43 57070.56 88888.00 2010-10-06 15:14:50.034 279 13211.51 535.30 57070.93 88888.00 2010-10-06 15:14:51.034 279 13211.64 534.31 57070.68 88888.00 2010-10-06 15:14:52.034 279 13211.77 534.43 57070.93 88888.00 2010-10-06 15:14:53.034 279 13212.42 534.18 57070.44 88888.00 2010-10-06 15:14:54.034 279 13212.16 534.06 57070.44 88888.00 2010-10-06 15:14:55.034 279 13212.03 534.18 57070.44 88888.00 2010-10-06 15:14:56.034 279 13212.03 534.80 57070.93 88888.00 2010-10-06 15:14:57.034 279 13212.16 534.06 57071.05 88888.00 2010-10-06 15:14:58.034 279 13211.51 534.68 57070.93 88888.00 2010-10-06 15:14:59.034 279 13211.77 534.68 57070.20 88888.00 2010-10-06 15:15:00.034 279 13211.25 534.18 57071.05 88888.00 2010-10-06 15:15:01.034 279 13212.42 534.43 57070.68 88888.00 2010-10-06 15:15:02.034 279 13212.29 534.31 57071.17 88888.00 2010-10-06 15:15:03.034 279 13211.64 534.06 57071.05 88888.00 2010-10-06 15:15:04.034 279 13211.64 534.31 57070.56 88888.00 2010-10-06 15:15:05.034 279 13211.51 534.18 57070.56 88888.00 2010-10-06 15:15:06.034 279 13212.03 534.80 57071.05 88888.00 2010-10-06 15:15:07.034 279 13212.55 534.06 57070.56 88888.00 2010-10-06 15:15:08.034 279 13211.51 533.44 57071.05 88888.00 2010-10-06 15:15:09.034 279 13211.25 534.18 57071.05 88888.00 2010-10-06 15:15:10.034 279 13211.90 534.55 57070.93 88888.00 2010-10-06 15:15:11.034 279 13211.77 534.55 57071.42 88888.00 2010-10-06 15:15:12.034 279 13211.38 534.68 57071.17 88888.00 2010-10-06 15:15:13.034 279 13211.64 534.31 57070.44 88888.00 2010-10-06 15:15:14.034 279 13211.38 534.68 57070.68 88888.00 2010-10-06 15:15:15.034 279 13212.03 534.31 57070.80 88888.00 2010-10-06 15:15:16.034 279 13211.64 533.93 57070.80 88888.00 2010-10-06 15:15:17.034 279 13211.64 534.18 57070.56 88888.00 2010-10-06 15:15:18.034 279 13211.25 533.81 57071.05 88888.00 2010-10-06 15:15:19.034 279 13211.38 533.81 57070.93 88888.00 2010-10-06 15:15:20.034 279 13211.77 534.55 57070.93 88888.00 2010-10-06 15:15:21.034 279 13211.25 534.80 57070.44 88888.00 2010-10-06 15:15:22.034 279 13211.51 534.80 57070.93 88888.00 2010-10-06 15:15:23.034 279 13210.86 534.55 57071.17 88888.00 2010-10-06 15:15:24.034 279 13211.64 534.18 57070.80 88888.00 2010-10-06 15:15:25.034 279 13211.25 534.80 57070.80 88888.00 2010-10-06 15:15:26.034 279 13210.60 533.93 57070.07 88888.00 2010-10-06 15:15:27.034 279 13210.99 534.43 57070.56 88888.00 2010-10-06 15:15:28.034 279 13211.64 535.05 57070.80 88888.00 2010-10-06 15:15:29.034 279 13211.12 534.68 57070.44 88888.00 2010-10-06 15:15:30.034 279 13211.25 534.68 57070.32 88888.00 2010-10-06 15:15:31.034 279 13211.12 534.68 57070.32 88888.00 2010-10-06 15:15:32.034 279 13210.60 534.92 57070.93 88888.00 2010-10-06 15:15:33.034 279 13210.86 534.92 57070.93 88888.00 2010-10-06 15:15:34.034 279 13210.86 534.43 57070.07 88888.00 2010-10-06 15:15:35.034 279 13210.47 534.92 57070.44 88888.00 2010-10-06 15:15:36.034 279 13210.21 534.55 57070.93 88888.00 2010-10-06 15:15:37.034 279 13210.73 534.68 57071.05 88888.00 2010-10-06 15:15:38.034 279 13210.34 535.05 57071.05 88888.00 2010-10-06 15:15:39.034 279 13210.73 534.06 57071.05 88888.00 2010-10-06 15:15:40.034 279 13210.21 534.68 57070.68 88888.00 2010-10-06 15:15:41.034 279 13210.21 535.05 57070.80 88888.00 2010-10-06 15:15:42.034 279 13210.86 534.92 57070.56 88888.00 2010-10-06 15:15:43.034 279 13210.47 534.55 57070.68 88888.00 2010-10-06 15:15:44.034 279 13210.34 534.18 57069.95 88888.00 2010-10-06 15:15:45.034 279 13210.21 534.43 57070.56 88888.00 2010-10-06 15:15:46.034 279 13209.56 534.80 57070.93 88888.00 2010-10-06 15:15:47.034 279 13209.17 535.67 57070.56 88888.00 2010-10-06 15:15:48.034 279 13210.21 535.17 57070.32 88888.00 2010-10-06 15:15:49.034 279 13210.08 534.80 57070.07 88888.00 2010-10-06 15:15:50.034 279 13209.43 534.43 57071.05 88888.00 2010-10-06 15:15:51.034 279 13209.43 534.80 57070.80 88888.00 2010-10-06 15:15:52.034 279 13209.69 534.43 57070.56 88888.00 2010-10-06 15:15:53.034 279 13209.30 533.44 57070.32 88888.00 2010-10-06 15:15:54.034 279 13209.56 534.18 57069.95 88888.00 2010-10-06 15:15:55.034 279 13209.56 534.55 57070.44 88888.00 2010-10-06 15:15:56.034 279 13209.43 534.43 57070.68 88888.00 2010-10-06 15:15:57.034 279 13209.56 534.43 57070.56 88888.00 2010-10-06 15:15:58.034 279 13209.56 534.31 57069.58 88888.00 2010-10-06 15:15:59.034 279 13210.08 534.92 57069.71 88888.00 2010-10-06 15:16:00.034 279 13209.43 534.80 57070.07 88888.00 2010-10-06 15:16:01.034 279 13209.30 534.92 57070.32 88888.00 2010-10-06 15:16:02.034 279 13209.56 534.43 57070.32 88888.00 2010-10-06 15:16:03.034 279 13209.43 534.55 57070.32 88888.00 2010-10-06 15:16:04.034 279 13210.34 534.18 57069.95 88888.00 2010-10-06 15:16:05.034 279 13209.30 534.55 57070.44 88888.00 2010-10-06 15:16:06.034 279 13209.82 533.81 57070.07 88888.00 2010-10-06 15:16:07.034 279 13209.95 534.80 57070.56 88888.00 2010-10-06 15:16:08.034 279 13208.39 534.55 57070.68 88888.00 2010-10-06 15:16:09.034 279 13209.82 533.81 57069.83 88888.00 2010-10-06 15:16:10.034 279 13208.65 534.43 57069.71 88888.00 2010-10-06 15:16:11.034 279 13209.43 534.31 57070.32 88888.00 2010-10-06 15:16:12.034 279 13208.78 534.18 57069.83 88888.00 2010-10-06 15:16:13.034 279 13209.69 534.43 57069.95 88888.00 2010-10-06 15:16:14.034 279 13209.30 534.06 57069.71 88888.00 2010-10-06 15:16:15.034 279 13209.95 534.06 57069.95 88888.00 2010-10-06 15:16:16.034 279 13209.56 534.31 57069.95 88888.00 2010-10-06 15:16:17.034 279 13209.43 534.06 57069.71 88888.00 2010-10-06 15:16:18.034 279 13209.69 534.06 57070.32 88888.00 2010-10-06 15:16:19.034 279 13209.56 533.81 57070.68 88888.00 2010-10-06 15:16:20.034 279 13210.21 534.18 57069.83 88888.00 2010-10-06 15:16:21.034 279 13210.08 534.06 57070.68 88888.00 2010-10-06 15:16:22.034 279 13209.82 533.93 57070.07 88888.00 2010-10-06 15:16:23.034 279 13209.95 534.18 57069.95 88888.00 2010-10-06 15:16:24.034 279 13209.69 533.56 57070.07 88888.00 2010-10-06 15:16:25.034 279 13209.69 533.93 57070.20 88888.00 2010-10-06 15:16:26.034 279 13209.82 533.81 57070.56 88888.00 2010-10-06 15:16:27.034 279 13210.08 533.31 57070.44 88888.00 2010-10-06 15:16:28.034 279 13209.69 534.18 57070.20 88888.00 2010-10-06 15:16:29.034 279 13210.08 533.69 57070.32 88888.00 2010-10-06 15:16:30.034 279 13210.08 533.93 57069.95 88888.00 2010-10-06 15:16:31.034 279 13210.21 533.81 57070.44 88888.00 2010-10-06 15:16:32.034 279 13209.69 533.69 57069.71 88888.00 2010-10-06 15:16:33.034 279 13210.21 532.82 57069.95 88888.00 2010-10-06 15:16:34.034 279 13209.43 533.69 57069.58 88888.00 2010-10-06 15:16:35.034 279 13209.69 533.69 57069.95 88888.00 2010-10-06 15:16:36.034 279 13209.56 533.56 57070.07 88888.00 2010-10-06 15:16:37.034 279 13209.95 533.44 57069.95 88888.00 2010-10-06 15:16:38.034 279 13209.95 532.94 57070.32 88888.00 2010-10-06 15:16:39.034 279 13209.17 533.81 57070.07 88888.00 2010-10-06 15:16:40.034 279 13209.82 533.56 57069.58 88888.00 2010-10-06 15:16:41.034 279 13208.91 533.44 57069.83 88888.00 2010-10-06 15:16:42.034 279 13209.82 533.56 57069.95 88888.00 2010-10-06 15:16:43.034 279 13210.34 532.94 57069.34 88888.00 2010-10-06 15:16:44.034 279 13209.69 533.31 57069.71 88888.00 2010-10-06 15:16:45.034 279 13209.43 533.19 57069.95 88888.00 2010-10-06 15:16:46.034 279 13208.91 533.44 57069.21 88888.00 2010-10-06 15:16:47.034 279 13209.56 533.07 57069.83 88888.00 2010-10-06 15:16:48.034 279 13208.52 533.56 57069.83 88888.00 2010-10-06 15:16:49.034 279 13209.56 534.18 57070.20 88888.00 2010-10-06 15:16:50.034 279 13209.56 533.69 57069.95 88888.00 2010-10-06 15:16:51.034 279 13209.17 533.69 57069.71 88888.00 2010-10-06 15:16:52.034 279 13209.43 534.06 57069.21 88888.00 2010-10-06 15:16:53.034 279 13209.17 534.18 57069.58 88888.00 2010-10-06 15:16:54.034 279 13209.43 533.81 57069.58 88888.00 2010-10-06 15:16:55.034 279 13209.56 533.44 57069.83 88888.00 2010-10-06 15:16:56.034 279 13208.78 533.56 57069.71 88888.00 2010-10-06 15:16:57.034 279 13209.56 534.31 57069.58 88888.00 2010-10-06 15:16:58.034 279 13209.69 533.69 57069.58 88888.00 2010-10-06 15:16:59.034 279 13209.69 534.31 57069.46 88888.00 2010-10-06 15:17:00.034 279 13209.30 534.31 57069.46 88888.00 2010-10-06 15:17:01.034 279 13209.82 534.06 57069.71 88888.00 2010-10-06 15:17:02.034 279 13209.69 533.81 57070.07 88888.00 2010-10-06 15:17:03.034 279 13210.21 533.44 57069.34 88888.00 2010-10-06 15:17:04.034 279 13209.30 534.06 57069.95 88888.00 2010-10-06 15:17:05.034 279 13209.30 533.44 57070.44 88888.00 2010-10-06 15:17:06.034 279 13209.17 533.56 57069.58 88888.00 2010-10-06 15:17:07.034 279 13210.21 533.56 57069.34 88888.00 2010-10-06 15:17:08.034 279 13210.21 533.69 57069.83 88888.00 2010-10-06 15:17:09.034 279 13209.56 533.93 57069.83 88888.00 2010-10-06 15:17:10.034 279 13209.43 533.44 57070.07 88888.00 2010-10-06 15:17:11.034 279 13210.08 533.56 57069.95 88888.00 2010-10-06 15:17:12.034 279 13209.69 533.93 57069.58 88888.00 2010-10-06 15:17:13.034 279 13209.69 533.69 57069.46 88888.00 2010-10-06 15:17:14.034 279 13209.69 533.31 57069.34 88888.00 2010-10-06 15:17:15.034 279 13209.95 533.93 57070.32 88888.00 2010-10-06 15:17:16.034 279 13210.21 533.19 57069.21 88888.00 2010-10-06 15:17:17.034 279 13209.95 534.06 57070.44 88888.00 2010-10-06 15:17:18.034 279 13209.43 533.56 57069.34 88888.00 2010-10-06 15:17:19.034 279 13209.04 533.19 57070.07 88888.00 2010-10-06 15:17:20.034 279 13209.95 533.69 57069.83 88888.00 2010-10-06 15:17:21.034 279 13209.95 534.31 57070.20 88888.00 2010-10-06 15:17:22.034 279 13209.56 533.56 57069.95 88888.00 2010-10-06 15:17:23.034 279 13209.56 534.31 57069.95 88888.00 2010-10-06 15:17:24.034 279 13209.82 533.93 57069.95 88888.00 2010-10-06 15:17:25.034 279 13209.04 534.06 57070.07 88888.00 2010-10-06 15:17:26.034 279 13209.56 533.81 57070.44 88888.00 2010-10-06 15:17:27.034 279 13209.82 533.93 57069.46 88888.00 2010-10-06 15:17:28.034 279 13209.95 534.55 57070.44 88888.00 2010-10-06 15:17:29.034 279 13209.43 533.93 57070.20 88888.00 2010-10-06 15:17:30.034 279 13209.95 534.06 57070.07 88888.00 2010-10-06 15:17:31.034 279 13209.04 534.18 57070.56 88888.00 2010-10-06 15:17:32.034 279 13210.08 534.06 57070.20 88888.00 2010-10-06 15:17:33.034 279 13209.56 533.19 57069.95 88888.00 2010-10-06 15:17:34.034 279 13210.08 533.69 57070.68 88888.00 2010-10-06 15:17:35.034 279 13210.34 533.69 57070.32 88888.00 2010-10-06 15:17:36.034 279 13209.82 533.19 57069.95 88888.00 2010-10-06 15:17:37.034 279 13210.21 533.81 57070.32 88888.00 2010-10-06 15:17:38.034 279 13209.56 534.55 57070.20 88888.00 2010-10-06 15:17:39.034 279 13209.17 533.19 57070.56 88888.00 2010-10-06 15:17:40.034 279 13209.30 533.81 57070.44 88888.00 2010-10-06 15:17:41.034 279 13209.17 534.43 57070.68 88888.00 2010-10-06 15:17:42.034 279 13209.69 533.44 57070.44 88888.00 2010-10-06 15:17:43.034 279 13208.78 533.56 57070.56 88888.00 2010-10-06 15:17:44.034 279 13209.56 534.43 57070.44 88888.00 2010-10-06 15:17:45.034 279 13210.08 533.31 57069.95 88888.00 2010-10-06 15:17:46.034 279 13209.43 533.93 57070.68 88888.00 2010-10-06 15:17:47.034 279 13209.43 533.81 57069.95 88888.00 2010-10-06 15:17:48.034 279 13210.08 533.69 57070.80 88888.00 2010-10-06 15:17:49.034 279 13210.08 533.69 57070.20 88888.00 2010-10-06 15:17:50.034 279 13209.69 533.56 57070.68 88888.00 2010-10-06 15:17:51.034 279 13209.82 533.56 57070.44 88888.00 2010-10-06 15:17:52.034 279 13209.95 533.81 57070.44 88888.00 2010-10-06 15:17:53.034 279 13209.69 533.31 57070.32 88888.00 2010-10-06 15:17:54.034 279 13209.43 533.69 57070.20 88888.00 2010-10-06 15:17:55.034 279 13209.95 533.81 57070.56 88888.00 2010-10-06 15:17:56.034 279 13209.69 533.31 57070.44 88888.00 2010-10-06 15:17:57.034 279 13209.69 533.56 57070.93 88888.00 2010-10-06 15:17:58.034 279 13209.30 533.56 57070.80 88888.00 2010-10-06 15:17:59.034 279 13209.56 532.94 57070.20 88888.00 2010-10-06 15:18:00.034 279 13210.08 533.69 57070.68 88888.00 2010-10-06 15:18:01.034 279 13210.47 533.93 57070.20 88888.00 2010-10-06 15:18:02.034 279 13209.95 533.07 57070.07 88888.00 2010-10-06 15:18:03.034 279 13210.08 533.44 57070.44 88888.00 2010-10-06 15:18:04.034 279 13210.34 534.43 57070.56 88888.00 2010-10-06 15:18:05.034 279 13209.04 533.69 57070.20 88888.00 2010-10-06 15:18:06.034 279 13209.69 533.31 57069.83 88888.00 2010-10-06 15:18:07.034 279 13209.43 533.19 57070.44 88888.00 2010-10-06 15:18:08.034 279 13209.56 533.19 57070.68 88888.00 2010-10-06 15:18:09.034 279 13209.56 532.45 57070.07 88888.00 2010-10-06 15:18:10.034 279 13209.95 533.31 57070.07 88888.00 2010-10-06 15:18:11.034 279 13209.56 532.94 57070.07 88888.00 2010-10-06 15:18:12.034 279 13209.69 533.69 57070.07 88888.00 2010-10-06 15:18:13.034 279 13209.82 533.56 57070.20 88888.00 2010-10-06 15:18:14.034 279 13210.47 532.82 57070.07 88888.00 2010-10-06 15:18:15.034 279 13209.43 533.81 57070.20 88888.00 2010-10-06 15:18:16.034 279 13209.95 533.44 57069.71 88888.00 2010-10-06 15:18:17.034 279 13209.56 533.69 57070.93 88888.00 2010-10-06 15:18:18.034 279 13209.69 533.69 57069.71 88888.00 2010-10-06 15:18:19.034 279 13209.56 533.44 57070.07 88888.00 2010-10-06 15:18:20.034 279 13209.30 532.70 57070.80 88888.00 2010-10-06 15:18:21.034 279 13209.56 533.44 57070.20 88888.00 2010-10-06 15:18:22.034 279 13209.43 532.94 57070.44 88888.00 2010-10-06 15:18:23.034 279 13209.56 533.19 57070.68 88888.00 2010-10-06 15:18:24.034 279 13209.69 532.94 57071.17 88888.00 2010-10-06 15:18:25.034 279 13209.82 533.93 57071.05 88888.00 2010-10-06 15:18:26.034 279 13210.08 533.31 57070.80 88888.00 2010-10-06 15:18:27.034 279 13209.04 533.93 57070.32 88888.00 2010-10-06 15:18:28.034 279 13210.34 533.93 57070.20 88888.00 2010-10-06 15:18:29.034 279 13209.69 533.07 57069.95 88888.00 2010-10-06 15:18:30.034 279 13209.82 532.70 57070.93 88888.00 2010-10-06 15:18:31.034 279 13209.69 532.70 57070.20 88888.00 2010-10-06 15:18:32.034 279 13209.82 533.31 57070.20 88888.00 2010-10-06 15:18:33.034 279 13209.82 532.82 57069.71 88888.00 2010-10-06 15:18:34.034 279 13210.47 532.70 57070.20 88888.00 2010-10-06 15:18:35.034 279 13210.86 533.07 57069.83 88888.00 2010-10-06 15:18:36.034 279 13210.08 533.07 57070.44 88888.00 2010-10-06 15:18:37.034 279 13210.99 532.82 57070.20 88888.00 2010-10-06 15:18:38.034 279 13210.47 533.56 57070.93 88888.00 2010-10-06 15:18:39.034 279 13211.38 533.44 57069.95 88888.00 2010-10-06 15:18:40.034 279 13210.86 532.94 57070.80 88888.00 2010-10-06 15:18:41.034 279 13210.99 533.07 57070.93 88888.00 2010-10-06 15:18:42.034 279 13210.73 532.94 57070.68 88888.00 2010-10-06 15:18:43.034 279 13210.60 532.82 57070.32 88888.00 2010-10-06 15:18:44.034 279 13210.86 533.44 57070.56 88888.00 2010-10-06 15:18:45.034 279 13211.38 533.07 57070.93 88888.00 2010-10-06 15:18:46.034 279 13211.25 533.19 57070.80 88888.00 2010-10-06 15:18:47.034 279 13210.73 532.45 57070.80 88888.00 2010-10-06 15:18:48.034 279 13210.34 533.81 57070.80 88888.00 2010-10-06 15:18:49.034 279 13210.86 533.56 57071.05 88888.00 2010-10-06 15:18:50.034 279 13210.99 533.31 57070.32 88888.00 2010-10-06 15:18:51.034 279 13210.34 533.31 57070.20 88888.00 2010-10-06 15:18:52.034 279 13210.60 532.70 57070.93 88888.00 2010-10-06 15:18:53.034 279 13210.73 533.19 57070.44 88888.00 2010-10-06 15:18:54.034 279 13210.47 532.94 57071.17 88888.00 2010-10-06 15:18:55.034 279 13211.25 533.56 57071.05 88888.00 2010-10-06 15:18:56.034 279 13210.99 533.07 57071.29 88888.00 2010-10-06 15:18:57.034 279 13210.86 533.31 57071.29 88888.00 2010-10-06 15:18:58.034 279 13210.34 533.31 57070.20 88888.00 2010-10-06 15:18:59.034 279 13210.47 533.44 57071.54 88888.00 2010-10-06 15:19:00.034 279 13210.73 533.44 57070.56 88888.00 2010-10-06 15:19:01.034 279 13210.86 533.69 57070.32 88888.00 2010-10-06 15:19:02.034 279 13211.51 533.81 57071.05 88888.00 2010-10-06 15:19:03.034 279 13210.99 533.31 57071.29 88888.00 2010-10-06 15:19:04.034 279 13211.12 533.31 57071.05 88888.00 2010-10-06 15:19:05.034 279 13210.99 533.93 57071.54 88888.00 2010-10-06 15:19:06.034 279 13211.12 533.19 57071.79 88888.00 2010-10-06 15:19:07.034 279 13210.21 533.31 57071.05 88888.00 2010-10-06 15:19:08.034 279 13211.12 534.31 57071.66 88888.00 2010-10-06 15:19:09.034 279 13211.12 533.31 57071.66 88888.00 2010-10-06 15:19:10.034 279 13211.12 534.31 57071.42 88888.00 2010-10-06 15:19:11.034 279 13211.38 533.44 57071.17 88888.00 2010-10-06 15:19:12.034 279 13212.03 533.81 57071.29 88888.00 2010-10-06 15:19:13.034 279 13211.77 533.93 57070.93 88888.00 2010-10-06 15:19:14.034 279 13211.64 534.43 57071.42 88888.00 2010-10-06 15:19:15.034 279 13211.25 534.18 57071.29 88888.00 2010-10-06 15:19:16.034 279 13212.29 533.44 57072.27 88888.00 2010-10-06 15:19:17.034 279 13211.38 533.81 57071.91 88888.00 2010-10-06 15:19:18.034 279 13211.77 533.81 57071.79 88888.00 2010-10-06 15:19:19.034 279 13211.51 533.93 57071.42 88888.00 2010-10-06 15:19:20.034 279 13212.03 533.93 57071.79 88888.00 2010-10-06 15:19:21.034 279 13211.90 534.18 57071.42 88888.00 2010-10-06 15:19:22.034 279 13210.99 533.69 57071.66 88888.00 2010-10-06 15:19:23.034 279 13211.90 534.43 57071.79 88888.00 2010-10-06 15:19:24.034 279 13211.90 534.31 57071.05 88888.00 2010-10-06 15:19:25.034 279 13211.64 533.93 57072.15 88888.00 2010-10-06 15:19:26.034 279 13211.64 534.43 57071.17 88888.00 2010-10-06 15:19:27.034 279 13211.64 534.06 57071.66 88888.00 2010-10-06 15:19:28.034 279 13212.29 533.93 57071.79 88888.00 2010-10-06 15:19:29.034 279 13211.64 533.93 57072.52 88888.00 2010-10-06 15:19:30.034 279 13211.77 534.06 57072.27 88888.00 2010-10-06 15:19:31.034 279 13211.77 534.43 57071.79 88888.00 2010-10-06 15:19:32.034 279 13212.68 533.93 57071.66 88888.00 2010-10-06 15:19:33.034 279 13212.03 534.18 57072.39 88888.00 2010-10-06 15:19:34.034 279 13212.29 534.06 57071.91 88888.00 2010-10-06 15:19:35.034 279 13212.03 533.93 57072.15 88888.00 2010-10-06 15:19:36.034 279 13212.03 534.55 57072.15 88888.00 2010-10-06 15:19:37.034 279 13212.29 534.06 57072.27 88888.00 2010-10-06 15:19:38.034 279 13212.55 534.18 57072.39 88888.00 2010-10-06 15:19:39.034 279 13212.42 534.31 57071.91 88888.00 2010-10-06 15:19:40.034 279 13212.16 534.18 57071.66 88888.00 2010-10-06 15:19:41.034 279 13212.03 534.68 57072.76 88888.00 2010-10-06 15:19:42.034 279 13211.90 534.43 57071.54 88888.00 2010-10-06 15:19:43.034 279 13212.03 533.81 57072.39 88888.00 2010-10-06 15:19:44.034 279 13211.77 534.43 57072.15 88888.00 2010-10-06 15:19:45.034 279 13212.03 534.43 57071.79 88888.00 2010-10-06 15:19:46.034 279 13211.90 533.81 57072.52 88888.00 2010-10-06 15:19:47.034 279 13211.90 534.31 57072.27 88888.00 2010-10-06 15:19:48.034 279 13211.51 534.18 57072.27 88888.00 2010-10-06 15:19:49.034 279 13212.16 534.55 57072.15 88888.00 2010-10-06 15:19:50.034 279 13211.51 534.31 57072.39 88888.00 2010-10-06 15:19:51.034 279 13212.03 534.80 57072.76 88888.00 2010-10-06 15:19:52.034 279 13212.29 534.06 57071.79 88888.00 2010-10-06 15:19:53.034 279 13211.51 534.06 57071.42 88888.00 2010-10-06 15:19:54.034 279 13211.51 534.68 57072.03 88888.00 2010-10-06 15:19:55.034 279 13211.12 534.18 57072.15 88888.00 2010-10-06 15:19:56.034 279 13211.51 534.68 57073.01 88888.00 2010-10-06 15:19:57.034 279 13211.77 533.81 57072.52 88888.00 2010-10-06 15:19:58.034 279 13211.12 534.06 57072.03 88888.00 2010-10-06 15:19:59.034 279 13210.86 534.18 57072.03 88888.00 2010-10-06 15:20:00.034 279 13211.64 533.56 57071.91 88888.00 2010-10-06 15:20:01.034 279 13211.38 533.69 57072.64 88888.00 2010-10-06 15:20:02.034 279 13211.38 533.93 57071.91 88888.00 2010-10-06 15:20:03.034 279 13211.51 533.93 57072.03 88888.00 2010-10-06 15:20:04.034 279 13210.99 533.56 57072.27 88888.00 2010-10-06 15:20:05.034 279 13210.99 533.56 57072.64 88888.00 2010-10-06 15:20:06.034 279 13211.25 533.07 57071.91 88888.00 2010-10-06 15:20:07.034 279 13211.12 533.81 57072.03 88888.00 2010-10-06 15:20:08.034 279 13210.99 533.93 57072.15 88888.00 2010-10-06 15:20:09.034 279 13211.38 533.93 57072.52 88888.00 2010-10-06 15:20:10.034 279 13210.86 533.44 57072.39 88888.00 2010-10-06 15:20:11.034 279 13210.73 533.19 57072.64 88888.00 2010-10-06 15:20:12.034 279 13211.12 533.31 57072.27 88888.00 2010-10-06 15:20:13.034 279 13211.25 534.55 57072.39 88888.00 2010-10-06 15:20:14.034 279 13210.99 533.81 57072.39 88888.00 2010-10-06 15:20:15.034 279 13211.51 533.69 57072.03 88888.00 2010-10-06 15:20:16.034 279 13210.86 534.68 57071.91 88888.00 2010-10-06 15:20:17.034 279 13211.51 533.56 57072.39 88888.00 2010-10-06 15:20:18.034 279 13211.12 533.44 57073.01 88888.00 2010-10-06 15:20:19.034 279 13211.25 533.81 57072.27 88888.00 2010-10-06 15:20:20.034 279 13211.90 533.31 57072.27 88888.00 2010-10-06 15:20:21.034 279 13210.99 533.56 57072.03 88888.00 2010-10-06 15:20:22.034 279 13211.25 533.69 57072.52 88888.00 2010-10-06 15:20:23.034 279 13210.99 533.44 57072.39 88888.00 2010-10-06 15:20:24.034 279 13210.86 533.93 57072.03 88888.00 2010-10-06 15:20:25.034 279 13210.73 533.19 57072.03 88888.00 2010-10-06 15:20:26.034 279 13210.86 533.81 57072.76 88888.00 2010-10-06 15:20:27.034 279 13210.86 533.31 57072.15 88888.00 2010-10-06 15:20:28.034 279 13212.03 533.31 57072.52 88888.00 2010-10-06 15:20:29.034 279 13210.73 533.31 57072.15 88888.00 2010-10-06 15:20:30.034 279 13210.99 534.18 57071.91 88888.00 2010-10-06 15:20:31.034 279 13211.38 534.06 57072.39 88888.00 2010-10-06 15:20:32.034 279 13211.12 533.56 57072.76 88888.00 2010-10-06 15:20:33.034 279 13211.25 533.69 57071.66 88888.00 2010-10-06 15:20:34.034 279 13211.12 533.07 57071.79 88888.00 2010-10-06 15:20:35.034 279 13210.86 533.19 57072.64 88888.00 2010-10-06 15:20:36.034 279 13211.77 533.93 57072.64 88888.00 2010-10-06 15:20:37.034 279 13210.99 533.93 57072.39 88888.00 2010-10-06 15:20:38.034 279 13210.86 534.18 57072.03 88888.00 2010-10-06 15:20:39.034 279 13210.47 533.31 57072.64 88888.00 2010-10-06 15:20:40.034 279 13210.86 533.19 57072.64 88888.00 2010-10-06 15:20:41.034 279 13210.60 533.31 57072.52 88888.00 2010-10-06 15:20:42.034 279 13210.86 533.31 57072.39 88888.00 2010-10-06 15:20:43.034 279 13210.99 533.07 57072.64 88888.00 2010-10-06 15:20:44.034 279 13210.99 533.19 57073.01 88888.00 2010-10-06 15:20:45.034 279 13210.60 533.56 57072.76 88888.00 2010-10-06 15:20:46.034 279 13210.73 533.44 57072.64 88888.00 2010-10-06 15:20:47.034 279 13211.12 533.81 57072.52 88888.00 2010-10-06 15:20:48.034 279 13211.51 533.93 57072.52 88888.00 2010-10-06 15:20:49.034 279 13211.51 533.81 57072.39 88888.00 2010-10-06 15:20:50.034 279 13210.08 533.31 57072.64 88888.00 2010-10-06 15:20:51.034 279 13210.86 533.31 57072.15 88888.00 2010-10-06 15:20:52.034 279 13211.25 533.69 57072.64 88888.00 2010-10-06 15:20:53.034 279 13210.47 533.31 57072.03 88888.00 2010-10-06 15:20:54.034 279 13210.08 533.56 57072.52 88888.00 2010-10-06 15:20:55.034 279 13210.99 533.56 57072.39 88888.00 2010-10-06 15:20:56.034 279 13210.73 533.31 57072.64 88888.00 2010-10-06 15:20:57.034 279 13210.60 533.07 57072.88 88888.00 2010-10-06 15:20:58.034 279 13210.47 533.44 57073.01 88888.00 2010-10-06 15:20:59.034 279 13210.86 533.19 57072.27 88888.00 2010-10-06 15:21:00.034 279 13209.95 534.06 57072.27 88888.00 2010-10-06 15:21:01.034 279 13210.60 533.31 57072.88 88888.00 2010-10-06 15:21:02.034 279 13211.25 533.56 57073.13 88888.00 2010-10-06 15:21:03.034 279 13210.08 533.31 57072.64 88888.00 2010-10-06 15:21:04.034 279 13210.34 533.19 57073.25 88888.00 2010-10-06 15:21:05.034 279 13210.21 533.31 57072.76 88888.00 2010-10-06 15:21:06.034 279 13210.73 533.19 57072.27 88888.00 2010-10-06 15:21:07.034 279 13211.25 533.81 57072.88 88888.00 2010-10-06 15:21:08.034 279 13210.60 533.81 57072.03 88888.00 2010-10-06 15:21:09.034 279 13210.86 533.31 57072.27 88888.00 2010-10-06 15:21:10.034 279 13209.82 533.93 57073.01 88888.00 2010-10-06 15:21:11.034 279 13210.86 533.81 57072.52 88888.00 2010-10-06 15:21:12.034 279 13210.60 533.31 57072.39 88888.00 2010-10-06 15:21:13.034 279 13210.34 533.69 57072.39 88888.00 2010-10-06 15:21:14.034 279 13210.21 532.94 57072.15 88888.00 2010-10-06 15:21:15.034 279 13210.34 533.81 57073.01 88888.00 2010-10-06 15:21:16.034 279 13209.95 532.94 57072.15 88888.00 2010-10-06 15:21:17.034 279 13210.08 533.19 57072.76 88888.00 2010-10-06 15:21:18.034 279 13210.08 534.06 57072.52 88888.00 2010-10-06 15:21:19.034 279 13210.34 533.56 57072.64 88888.00 2010-10-06 15:21:20.034 279 13210.34 533.56 57072.39 88888.00 2010-10-06 15:21:21.034 279 13210.73 533.56 57072.64 88888.00 2010-10-06 15:21:22.034 279 13210.60 533.19 57072.88 88888.00 2010-10-06 15:21:23.034 279 13210.73 532.57 57072.76 88888.00 2010-10-06 15:21:24.034 279 13210.21 532.82 57072.64 88888.00 2010-10-06 15:21:25.034 279 13209.30 533.44 57072.64 88888.00 2010-10-06 15:21:26.034 279 13210.60 532.94 57072.64 88888.00 2010-10-06 15:21:27.034 279 13210.73 532.94 57072.52 88888.00 2010-10-06 15:21:28.034 279 13210.86 533.44 57072.15 88888.00 2010-10-06 15:21:29.034 279 13210.86 533.19 57072.39 88888.00 2010-10-06 15:21:30.034 279 13210.34 533.56 57072.64 88888.00 2010-10-06 15:21:31.034 279 13209.95 533.19 57073.01 88888.00 2010-10-06 15:21:32.034 279 13210.73 533.07 57073.01 88888.00 2010-10-06 15:21:33.034 279 13210.86 533.07 57072.52 88888.00 2010-10-06 15:21:34.034 279 13210.99 533.44 57073.01 88888.00 2010-10-06 15:21:35.034 279 13210.86 533.69 57072.76 88888.00 2010-10-06 15:21:36.034 279 13211.38 533.31 57073.01 88888.00 2010-10-06 15:21:37.034 279 13211.64 533.93 57073.25 88888.00 2010-10-06 15:21:38.034 279 13210.60 533.81 57072.76 88888.00 2010-10-06 15:21:39.034 279 13210.47 533.07 57072.52 88888.00 2010-10-06 15:21:40.034 279 13210.73 533.44 57073.01 88888.00 2010-10-06 15:21:41.034 279 13210.73 533.31 57072.52 88888.00 2010-10-06 15:21:42.034 279 13210.34 533.07 57073.01 88888.00 2010-10-06 15:21:43.034 279 13210.60 533.93 57073.38 88888.00 2010-10-06 15:21:44.034 279 13210.99 533.44 57073.50 88888.00 2010-10-06 15:21:45.034 279 13210.86 532.70 57072.76 88888.00 2010-10-06 15:21:46.034 279 13209.82 532.70 57072.76 88888.00 2010-10-06 15:21:47.034 279 13209.69 532.70 57073.01 88888.00 2010-10-06 15:21:48.034 279 13210.86 533.19 57072.88 88888.00 2010-10-06 15:21:49.034 279 13210.47 532.82 57073.01 88888.00 2010-10-06 15:21:50.034 279 13210.34 533.19 57072.88 88888.00 2010-10-06 15:21:51.034 279 13210.73 533.56 57073.13 88888.00 2010-10-06 15:21:52.034 279 13210.08 533.56 57073.01 88888.00 2010-10-06 15:21:53.034 279 13209.82 533.31 57073.01 88888.00 2010-10-06 15:21:54.034 279 13210.21 533.31 57073.25 88888.00 2010-10-06 15:21:55.034 279 13210.60 532.45 57073.13 88888.00 2010-10-06 15:21:56.034 279 13209.43 533.19 57072.76 88888.00 2010-10-06 15:21:57.034 279 13209.56 533.19 57072.88 88888.00 2010-10-06 15:21:58.034 279 13209.82 533.07 57072.64 88888.00 2010-10-06 15:21:59.034 279 13210.47 533.19 57073.50 88888.00 2010-10-06 15:22:00.034 279 13209.69 533.44 57073.74 88888.00 2010-10-06 15:22:01.034 279 13209.43 533.07 57073.50 88888.00 2010-10-06 15:22:02.034 279 13208.65 533.19 57073.86 88888.00 2010-10-06 15:22:03.034 279 13209.30 533.93 57072.76 88888.00 2010-10-06 15:22:04.034 279 13210.21 533.44 57072.88 88888.00 2010-10-06 15:22:05.034 279 13210.08 533.31 57073.25 88888.00 2010-10-06 15:22:06.034 279 13209.04 533.31 57073.01 88888.00 2010-10-06 15:22:07.034 279 13209.04 533.69 57073.01 88888.00 2010-10-06 15:22:08.034 279 13208.91 533.56 57073.01 88888.00 2010-10-06 15:22:09.034 279 13209.17 533.81 57073.13 88888.00 2010-10-06 15:22:10.034 279 13209.69 533.69 57073.62 88888.00 2010-10-06 15:22:11.034 279 13209.30 533.93 57073.01 88888.00 2010-10-06 15:22:12.034 279 13209.69 533.19 57072.88 88888.00 2010-10-06 15:22:13.034 279 13209.56 533.31 57072.64 88888.00 2010-10-06 15:22:14.034 279 13209.69 533.07 57072.88 88888.00 2010-10-06 15:22:15.034 279 13210.21 533.69 57073.62 88888.00 2010-10-06 15:22:16.034 279 13209.04 533.44 57073.98 88888.00 2010-10-06 15:22:17.034 279 13209.82 533.31 57073.13 88888.00 2010-10-06 15:22:18.034 279 13209.56 533.44 57073.01 88888.00 2010-10-06 15:22:19.034 279 13210.08 533.31 57072.88 88888.00 2010-10-06 15:22:20.034 279 13209.69 533.93 57072.88 88888.00 2010-10-06 15:22:21.034 279 13209.17 533.69 57073.01 88888.00 2010-10-06 15:22:22.034 279 13209.43 533.81 57073.50 88888.00 2010-10-06 15:22:23.034 279 13209.69 533.81 57073.01 88888.00 2010-10-06 15:22:24.034 279 13209.30 533.31 57074.23 88888.00 2010-10-06 15:22:25.034 279 13209.82 533.19 57073.74 88888.00 2010-10-06 15:22:26.034 279 13209.82 533.44 57073.25 88888.00 2010-10-06 15:22:27.034 279 13210.08 533.07 57073.13 88888.00 2010-10-06 15:22:28.034 279 13209.95 532.82 57073.50 88888.00 2010-10-06 15:22:29.034 279 13209.95 533.19 57073.38 88888.00 2010-10-06 15:22:30.034 279 13210.08 533.93 57073.62 88888.00 2010-10-06 15:22:31.034 279 13209.95 533.31 57073.50 88888.00 2010-10-06 15:22:32.034 279 13209.95 533.19 57073.86 88888.00 2010-10-06 15:22:33.034 279 13209.17 533.19 57073.38 88888.00 2010-10-06 15:22:34.034 279 13209.82 532.70 57073.86 88888.00 2010-10-06 15:22:35.034 279 13209.04 533.19 57073.50 88888.00 2010-10-06 15:22:36.034 279 13209.56 532.70 57073.25 88888.00 2010-10-06 15:22:37.034 279 13209.69 533.44 57073.50 88888.00 2010-10-06 15:22:38.034 279 13209.43 532.94 57073.62 88888.00 2010-10-06 15:22:39.034 279 13209.82 532.94 57073.01 88888.00 2010-10-06 15:22:40.034 279 13209.69 532.57 57073.50 88888.00 2010-10-06 15:22:41.034 279 13209.56 532.70 57073.13 88888.00 2010-10-06 15:22:42.034 279 13209.30 532.20 57073.38 88888.00 2010-10-06 15:22:43.034 279 13209.04 532.94 57073.01 88888.00 2010-10-06 15:22:44.034 279 13209.43 532.32 57072.88 88888.00 2010-10-06 15:22:45.034 279 13209.04 533.31 57073.25 88888.00 2010-10-06 15:22:46.034 279 13208.78 532.94 57073.86 88888.00 2010-10-06 15:22:47.034 279 13209.17 532.70 57073.50 88888.00 2010-10-06 15:22:48.034 279 13209.17 533.19 57073.38 88888.00 2010-10-06 15:22:49.034 279 13208.91 532.94 57073.25 88888.00 2010-10-06 15:22:50.034 279 13209.17 532.70 57073.01 88888.00 2010-10-06 15:22:51.034 279 13208.52 532.94 57073.50 88888.00 2010-10-06 15:22:52.034 279 13208.52 533.07 57073.74 88888.00 2010-10-06 15:22:53.034 279 13209.17 532.45 57073.25 88888.00 2010-10-06 15:22:54.034 279 13208.13 532.94 57073.25 88888.00 2010-10-06 15:22:55.034 279 13208.39 532.82 57073.62 88888.00 2010-10-06 15:22:56.034 279 13207.87 533.07 57072.88 88888.00 2010-10-06 15:22:57.034 279 13208.26 532.08 57072.76 88888.00 2010-10-06 15:22:58.034 279 13208.39 533.19 57072.64 88888.00 2010-10-06 15:22:59.034 279 13208.91 532.32 57072.52 88888.00 2010-10-06 15:23:00.034 279 13207.61 532.70 57072.27 88888.00 2010-10-06 15:23:01.034 279 13208.13 532.32 57072.88 88888.00 2010-10-06 15:23:02.034 279 13207.22 532.82 57073.13 88888.00 2010-10-06 15:23:03.034 279 13208.13 532.45 57073.38 88888.00 2010-10-06 15:23:04.034 279 13207.74 532.57 57072.39 88888.00 2010-10-06 15:23:05.034 279 13208.39 532.57 57073.50 88888.00 2010-10-06 15:23:06.034 279 13208.00 532.94 57072.52 88888.00 2010-10-06 15:23:07.034 279 13208.13 532.45 57072.39 88888.00 2010-10-06 15:23:08.034 279 13208.13 532.70 57072.76 88888.00 2010-10-06 15:23:09.034 279 13207.35 532.57 57072.52 88888.00 2010-10-06 15:23:10.034 279 13207.74 532.45 57072.64 88888.00 2010-10-06 15:23:11.034 279 13207.87 532.94 57072.39 88888.00 2010-10-06 15:23:12.034 279 13207.48 532.32 57072.88 88888.00 2010-10-06 15:23:13.034 279 13208.00 531.95 57072.76 88888.00 2010-10-06 15:23:14.034 279 13208.00 532.57 57072.52 88888.00 2010-10-06 15:23:15.034 279 13207.87 533.07 57073.13 88888.00 2010-10-06 15:23:16.034 279 13207.48 532.45 57072.76 88888.00 2010-10-06 15:23:17.034 279 13206.96 532.70 57073.13 88888.00 2010-10-06 15:23:18.034 279 13207.09 532.82 57072.64 88888.00 2010-10-06 15:23:19.034 279 13207.35 533.31 57072.15 88888.00 2010-10-06 15:23:20.034 279 13207.74 532.45 57072.27 88888.00 2010-10-06 15:23:21.034 279 13207.87 532.70 57072.15 88888.00 2010-10-06 15:23:22.034 279 13207.48 532.57 57072.64 88888.00 2010-10-06 15:23:23.034 279 13207.09 532.57 57072.88 88888.00 2010-10-06 15:23:24.034 279 13207.48 533.19 57072.88 88888.00 2010-10-06 15:23:25.034 279 13207.87 532.94 57072.64 88888.00 2010-10-06 15:23:26.034 279 13207.22 532.57 57072.88 88888.00 2010-10-06 15:23:27.034 279 13207.74 533.07 57072.27 88888.00 2010-10-06 15:23:28.034 279 13207.48 532.45 57072.39 88888.00 2010-10-06 15:23:29.034 279 13207.22 532.57 57072.76 88888.00 2010-10-06 15:23:30.034 279 13206.96 532.82 57072.52 88888.00 2010-10-06 15:23:31.034 279 13208.13 533.07 57073.01 88888.00 2010-10-06 15:23:32.034 279 13207.61 533.07 57072.64 88888.00 2010-10-06 15:23:33.034 279 13207.22 532.70 57072.27 88888.00 2010-10-06 15:23:34.034 279 13207.61 532.70 57072.15 88888.00 2010-10-06 15:23:35.034 279 13207.87 532.57 57071.91 88888.00 2010-10-06 15:23:36.034 279 13208.26 532.32 57072.39 88888.00 2010-10-06 15:23:37.034 279 13207.74 532.82 57072.52 88888.00 2010-10-06 15:23:38.034 279 13207.35 532.45 57072.52 88888.00 2010-10-06 15:23:39.034 279 13207.61 532.94 57073.01 88888.00 2010-10-06 15:23:40.034 279 13207.61 533.31 57072.27 88888.00 2010-10-06 15:23:41.034 279 13208.13 533.31 57072.76 88888.00 2010-10-06 15:23:42.034 279 13208.39 533.19 57072.03 88888.00 2010-10-06 15:23:43.034 279 13208.00 533.44 57072.03 88888.00 2010-10-06 15:23:44.034 279 13208.52 533.07 57072.76 88888.00 2010-10-06 15:23:45.034 279 13208.39 533.31 57072.64 88888.00 2010-10-06 15:23:46.034 279 13207.87 533.19 57072.52 88888.00 2010-10-06 15:23:47.034 279 13209.17 533.69 57072.39 88888.00 2010-10-06 15:23:48.034 279 13208.26 532.94 57072.39 88888.00 2010-10-06 15:23:49.034 279 13207.87 534.06 57072.64 88888.00 2010-10-06 15:23:50.034 279 13208.52 533.93 57072.52 88888.00 2010-10-06 15:23:51.034 279 13208.39 533.81 57073.50 88888.00 2010-10-06 15:23:52.034 279 13209.30 533.44 57072.64 88888.00 2010-10-06 15:23:53.034 279 13208.13 534.06 57073.13 88888.00 2010-10-06 15:23:54.034 279 13208.65 534.31 57072.39 88888.00 2010-10-06 15:23:55.034 279 13208.26 533.31 57072.76 88888.00 2010-10-06 15:23:56.034 279 13208.78 534.18 57073.01 88888.00 2010-10-06 15:23:57.034 279 13208.52 534.06 57072.64 88888.00 2010-10-06 15:23:58.034 279 13208.52 534.55 57072.76 88888.00 2010-10-06 15:23:59.034 279 13208.00 534.06 57073.01 88888.00 2010-10-06 15:24:00.034 279 13208.26 534.92 57072.03 88888.00 2010-10-06 15:24:01.034 279 13208.13 533.93 57073.01 88888.00 2010-10-06 15:24:02.034 279 13207.48 534.31 57072.27 88888.00 2010-10-06 15:24:03.034 279 13208.26 534.18 57073.01 88888.00 2010-10-06 15:24:04.034 279 13208.52 534.43 57072.64 88888.00 2010-10-06 15:24:05.034 279 13207.74 534.80 57072.88 88888.00 2010-10-06 15:24:06.034 279 13207.61 534.31 57072.39 88888.00 2010-10-06 15:24:07.034 279 13208.26 534.18 57072.76 88888.00 2010-10-06 15:24:08.034 279 13208.65 534.80 57072.39 88888.00 2010-10-06 15:24:09.034 279 13208.39 534.68 57072.88 88888.00 2010-10-06 15:24:10.034 279 13208.39 534.18 57072.39 88888.00 2010-10-06 15:24:11.034 279 13208.91 534.68 57072.76 88888.00 2010-10-06 15:24:12.034 279 13208.52 534.31 57073.01 88888.00 2010-10-06 15:24:13.034 279 13208.65 534.55 57072.52 88888.00 2010-10-06 15:24:14.034 279 13208.39 534.18 57072.88 88888.00 2010-10-06 15:24:15.034 279 13208.65 534.80 57073.38 88888.00 2010-10-06 15:24:16.034 279 13208.78 534.43 57073.01 88888.00 2010-10-06 15:24:17.034 279 13208.91 533.93 57073.86 88888.00 2010-10-06 15:24:18.034 279 13208.91 534.06 57073.25 88888.00 2010-10-06 15:24:19.034 279 13208.52 534.92 57073.13 88888.00 2010-10-06 15:24:20.034 279 13209.04 534.31 57072.76 88888.00 2010-10-06 15:24:21.034 279 13208.78 535.05 57073.13 88888.00 2010-10-06 15:24:22.034 279 13208.39 534.80 57072.88 88888.00 2010-10-06 15:24:23.034 279 13208.91 534.43 57072.64 88888.00 2010-10-06 15:24:24.034 279 13208.39 534.80 57072.64 88888.00 2010-10-06 15:24:25.034 279 13208.39 534.31 57073.38 88888.00 2010-10-06 15:24:26.034 279 13208.65 534.31 57073.13 88888.00 2010-10-06 15:24:27.034 279 13208.78 534.68 57072.64 88888.00 2010-10-06 15:24:28.034 279 13208.78 534.55 57073.13 88888.00 2010-10-06 15:24:29.034 279 13208.78 534.43 57072.76 88888.00 2010-10-06 15:24:30.034 279 13208.91 534.43 57072.88 88888.00 2010-10-06 15:24:31.034 279 13208.78 534.55 57073.01 88888.00 2010-10-06 15:24:32.034 279 13209.56 534.55 57072.76 88888.00 2010-10-06 15:24:33.034 279 13208.52 534.43 57073.74 88888.00 2010-10-06 15:24:34.034 279 13209.30 534.92 57072.15 88888.00 2010-10-06 15:24:35.034 279 13209.04 534.18 57073.13 88888.00 2010-10-06 15:24:36.034 279 13208.52 534.43 57072.76 88888.00 2010-10-06 15:24:37.034 279 13208.26 534.92 57072.52 88888.00 2010-10-06 15:24:38.034 279 13208.65 534.31 57073.62 88888.00 2010-10-06 15:24:39.034 279 13208.91 534.92 57073.01 88888.00 2010-10-06 15:24:40.034 279 13209.04 534.68 57073.38 88888.00 2010-10-06 15:24:41.034 279 13209.04 533.93 57073.38 88888.00 2010-10-06 15:24:42.034 279 13209.43 534.06 57073.25 88888.00 2010-10-06 15:24:43.034 279 13209.04 534.06 57073.25 88888.00 2010-10-06 15:24:44.034 279 13208.39 534.43 57073.13 88888.00 2010-10-06 15:24:45.034 279 13209.04 534.43 57072.76 88888.00 2010-10-06 15:24:46.034 279 13208.52 534.43 57073.25 88888.00 2010-10-06 15:24:47.034 279 13208.91 534.43 57073.01 88888.00 2010-10-06 15:24:48.034 279 13208.78 533.93 57073.25 88888.00 2010-10-06 15:24:49.034 279 13209.43 534.68 57073.13 88888.00 2010-10-06 15:24:50.034 279 13209.17 535.17 57073.50 88888.00 2010-10-06 15:24:51.034 279 13209.30 534.68 57073.74 88888.00 2010-10-06 15:24:52.034 279 13209.30 534.18 57073.01 88888.00 2010-10-06 15:24:53.034 279 13209.17 534.92 57073.38 88888.00 2010-10-06 15:24:54.034 279 13209.43 534.43 57073.25 88888.00 2010-10-06 15:24:55.034 279 13209.43 534.80 57073.13 88888.00 2010-10-06 15:24:56.034 279 13209.17 535.17 57073.13 88888.00 2010-10-06 15:24:57.034 279 13209.30 534.68 57073.74 88888.00 2010-10-06 15:24:58.034 279 13209.30 534.55 57073.25 88888.00 2010-10-06 15:24:59.034 279 13209.56 534.68 57072.52 88888.00 2010-10-06 15:25:00.034 279 13208.78 534.68 57073.25 88888.00 2010-10-06 15:25:01.034 279 13209.17 534.68 57073.74 88888.00 2010-10-06 15:25:02.034 279 13209.95 534.55 57073.50 88888.00 2010-10-06 15:25:03.034 279 13208.78 534.55 57073.50 88888.00 2010-10-06 15:25:04.034 279 13209.30 534.68 57073.74 88888.00 2010-10-06 15:25:05.034 279 13210.21 534.06 57073.62 88888.00 2010-10-06 15:25:06.034 279 13209.69 534.31 57073.62 88888.00 2010-10-06 15:25:07.034 279 13209.56 534.43 57073.13 88888.00 2010-10-06 15:25:08.034 279 13209.95 534.80 57073.38 88888.00 2010-10-06 15:25:09.034 279 13209.56 534.31 57073.38 88888.00 2010-10-06 15:25:10.034 279 13210.08 535.17 57074.35 88888.00 2010-10-06 15:25:11.034 279 13209.43 534.43 57073.62 88888.00 2010-10-06 15:25:12.034 279 13209.30 533.93 57073.38 88888.00 2010-10-06 15:25:13.034 279 13209.69 534.43 57073.86 88888.00 2010-10-06 15:25:14.034 279 13210.34 534.06 57073.74 88888.00 2010-10-06 15:25:15.034 279 13209.82 534.31 57073.86 88888.00 2010-10-06 15:25:16.034 279 13209.56 534.18 57073.74 88888.00 2010-10-06 15:25:17.034 279 13209.82 533.93 57073.38 88888.00 2010-10-06 15:25:18.034 279 13209.69 534.31 57073.62 88888.00 2010-10-06 15:25:19.034 279 13209.56 535.05 57073.98 88888.00 2010-10-06 15:25:20.034 279 13209.82 534.55 57073.74 88888.00 2010-10-06 15:25:21.034 279 13209.17 534.80 57073.86 88888.00 2010-10-06 15:25:22.034 279 13209.56 534.43 57073.86 88888.00 2010-10-06 15:25:23.034 279 13209.43 534.31 57073.38 88888.00 2010-10-06 15:25:24.034 279 13209.43 534.31 57073.86 88888.00 2010-10-06 15:25:25.034 279 13209.69 534.55 57073.74 88888.00 2010-10-06 15:25:26.034 279 13209.56 534.68 57073.86 88888.00 2010-10-06 15:25:27.034 279 13209.69 534.06 57073.98 88888.00 2010-10-06 15:25:28.034 279 13209.82 534.06 57074.11 88888.00 2010-10-06 15:25:29.034 279 13208.91 534.92 57073.50 88888.00 2010-10-06 15:25:30.034 279 13209.30 533.93 57073.98 88888.00 2010-10-06 15:25:31.034 279 13209.04 534.06 57074.47 88888.00 2010-10-06 15:25:32.034 279 13208.52 534.92 57073.86 88888.00 2010-10-06 15:25:33.034 279 13208.52 534.92 57073.98 88888.00 2010-10-06 15:25:34.033 279 13208.78 534.43 57073.98 88888.00 2010-10-06 15:25:35.033 279 13208.78 533.81 57074.11 88888.00 2010-10-06 15:25:36.033 279 13208.78 534.31 57073.86 88888.00 2010-10-06 15:25:37.033 279 13208.91 534.31 57073.50 88888.00 2010-10-06 15:25:38.033 279 13208.78 534.06 57073.38 88888.00 2010-10-06 15:25:39.033 279 13209.69 534.43 57073.38 88888.00 2010-10-06 15:25:40.033 279 13209.30 533.93 57073.74 88888.00 2010-10-06 15:25:41.033 279 13208.65 534.31 57073.50 88888.00 2010-10-06 15:25:42.033 279 13208.26 533.93 57073.86 88888.00 2010-10-06 15:25:43.033 279 13208.26 533.56 57073.25 88888.00 2010-10-06 15:25:44.033 279 13208.78 533.44 57073.86 88888.00 2010-10-06 15:25:45.033 279 13208.78 534.06 57073.74 88888.00 2010-10-06 15:25:46.033 279 13208.91 533.93 57074.47 88888.00 2010-10-06 15:25:47.033 279 13209.04 532.94 57073.86 88888.00 2010-10-06 15:25:48.033 279 13208.91 533.19 57072.88 88888.00 2010-10-06 15:25:49.033 279 13208.91 533.19 57073.62 88888.00 2010-10-06 15:25:50.033 279 13208.65 533.31 57073.74 88888.00 2010-10-06 15:25:51.033 279 13208.91 533.69 57073.74 88888.00 2010-10-06 15:25:52.033 279 13208.65 533.93 57073.13 88888.00 2010-10-06 15:25:53.033 279 13209.17 533.44 57074.11 88888.00 2010-10-06 15:25:54.033 279 13208.91 533.93 57073.98 88888.00 2010-10-06 15:25:55.033 279 13208.91 533.07 57073.38 88888.00 2010-10-06 15:25:56.033 279 13209.17 533.31 57073.98 88888.00 2010-10-06 15:25:57.033 279 13208.26 533.31 57073.38 88888.00 2010-10-06 15:25:58.033 279 13208.39 533.07 57073.98 88888.00 2010-10-06 15:25:59.033 279 13208.65 533.69 57073.50 88888.00 2010-10-06 15:26:00.033 279 13208.00 533.56 57073.25 88888.00 2010-10-06 15:26:01.033 279 13207.87 532.82 57073.25 88888.00 2010-10-06 15:26:02.033 279 13208.00 533.69 57073.74 88888.00 2010-10-06 15:26:03.033 279 13208.00 532.94 57074.23 88888.00 2010-10-06 15:26:04.033 279 13208.13 533.07 57073.38 88888.00 2010-10-06 15:26:05.033 279 13208.00 533.07 57073.13 88888.00 2010-10-06 15:26:06.033 279 13207.22 532.70 57073.13 88888.00 2010-10-06 15:26:07.033 279 13207.48 532.57 57073.38 88888.00 2010-10-06 15:26:08.033 279 13207.22 532.32 57073.74 88888.00 2010-10-06 15:26:09.033 279 13206.31 532.08 57073.13 88888.00 2010-10-06 15:26:10.033 279 13207.48 533.19 57073.13 88888.00 2010-10-06 15:26:11.033 279 13207.22 532.45 57073.01 88888.00 2010-10-06 15:26:12.033 279 13206.83 532.45 57072.88 88888.00 2010-10-06 15:26:13.033 279 13206.96 532.57 57073.38 88888.00 2010-10-06 15:26:14.033 279 13206.96 532.32 57073.62 88888.00 2010-10-06 15:26:15.033 279 13206.70 532.45 57073.38 88888.00 2010-10-06 15:26:16.033 279 13207.09 532.70 57072.52 88888.00 2010-10-06 15:26:17.033 279 13207.22 532.82 57073.01 88888.00 2010-10-06 15:26:18.033 279 13206.83 531.95 57072.88 88888.00 2010-10-06 15:26:19.033 279 13206.83 532.57 57072.76 88888.00 2010-10-06 15:26:20.033 279 13206.18 532.32 57073.01 88888.00 2010-10-06 15:26:21.033 279 13206.70 532.82 57072.88 88888.00 2010-10-06 15:26:22.033 279 13206.70 531.58 57073.25 88888.00 2010-10-06 15:26:23.033 279 13206.18 532.45 57073.01 88888.00 2010-10-06 15:26:24.033 279 13206.70 532.70 57073.38 88888.00 2010-10-06 15:26:25.033 279 13206.57 532.20 57072.64 88888.00 2010-10-06 15:26:26.033 279 13206.70 531.95 57072.76 88888.00 2010-10-06 15:26:27.033 279 13206.44 531.83 57072.39 88888.00 2010-10-06 15:26:28.033 279 13206.18 532.20 57072.39 88888.00 2010-10-06 15:26:29.033 279 13206.18 531.95 57072.52 88888.00 2010-10-06 15:26:30.033 279 13206.05 531.70 57072.64 88888.00 2010-10-06 15:26:31.033 279 13206.31 531.83 57072.27 88888.00 2010-10-06 15:26:32.033 279 13205.79 531.83 57072.39 88888.00 2010-10-06 15:26:33.033 279 13205.92 531.58 57072.15 88888.00 2010-10-06 15:26:34.033 279 13205.79 531.33 57072.27 88888.00 2010-10-06 15:26:35.033 279 13206.96 531.09 57073.01 88888.00 2010-10-06 15:26:36.033 279 13205.66 531.33 57072.03 88888.00 2010-10-06 15:26:37.033 279 13205.40 531.58 57072.15 88888.00 2010-10-06 15:26:38.033 279 13206.18 532.08 57072.03 88888.00 2010-10-06 15:26:39.033 279 13205.79 531.58 57072.03 88888.00 2010-10-06 15:26:40.033 279 13206.05 531.83 57072.03 88888.00 2010-10-06 15:26:41.033 279 13205.53 531.70 57072.15 88888.00 2010-10-06 15:26:42.033 279 13206.05 531.58 57072.76 88888.00 2010-10-06 15:26:43.033 279 13205.53 531.33 57071.91 88888.00 2010-10-06 15:26:44.033 279 13205.53 531.58 57071.91 88888.00 2010-10-06 15:26:45.033 279 13205.40 531.95 57072.39 88888.00 2010-10-06 15:26:46.033 279 13205.92 531.95 57073.01 88888.00 2010-10-06 15:26:47.033 279 13205.79 531.58 57072.03 88888.00 2010-10-06 15:26:48.033 279 13206.18 531.33 57072.39 88888.00 2010-10-06 15:26:49.033 279 13205.66 531.83 57071.91 88888.00 2010-10-06 15:26:50.033 279 13206.05 531.33 57071.91 88888.00 2010-10-06 15:26:51.033 279 13205.66 531.58 57072.39 88888.00 2010-10-06 15:26:52.033 279 13206.31 531.58 57072.03 88888.00 2010-10-06 15:26:53.033 279 13205.14 531.70 57071.91 88888.00 2010-10-06 15:26:54.033 279 13206.05 531.58 57072.27 88888.00 2010-10-06 15:26:55.033 279 13205.01 531.46 57072.52 88888.00 2010-10-06 15:26:56.033 279 13205.79 531.21 57072.39 88888.00 2010-10-06 15:26:57.033 279 13205.27 530.96 57072.39 88888.00 2010-10-06 15:26:58.033 279 13205.01 531.46 57072.03 88888.00 2010-10-06 15:26:59.033 279 13205.01 531.58 57071.91 88888.00 2010-10-06 15:27:00.033 279 13205.66 530.84 57072.27 88888.00 2010-10-06 15:27:01.033 279 13205.40 531.21 57071.29 88888.00 2010-10-06 15:27:02.033 279 13204.36 531.83 57071.66 88888.00 2010-10-06 15:27:03.033 279 13205.14 531.33 57071.42 88888.00 2010-10-06 15:27:04.033 279 13205.27 531.09 57072.39 88888.00 2010-10-06 15:27:05.033 279 13205.01 531.33 57071.54 88888.00 2010-10-06 15:27:06.033 279 13204.62 530.59 57071.66 88888.00 2010-10-06 15:27:07.033 279 13204.88 531.46 57071.91 88888.00 2010-10-06 15:27:08.033 279 13205.14 530.84 57071.54 88888.00 2010-10-06 15:27:09.033 279 13204.75 531.21 57071.91 88888.00 2010-10-06 15:27:10.033 279 13204.62 530.84 57071.66 88888.00 2010-10-06 15:27:11.033 279 13205.01 531.33 57071.91 88888.00 2010-10-06 15:27:12.033 279 13205.14 531.21 57070.93 88888.00 2010-10-06 15:27:13.033 279 13204.23 530.96 57071.54 88888.00 2010-10-06 15:27:14.033 279 13204.62 531.21 57071.29 88888.00 2010-10-06 15:27:15.033 279 13204.23 530.96 57070.93 88888.00 2010-10-06 15:27:16.033 279 13204.75 530.96 57071.42 88888.00 2010-10-06 15:27:17.033 279 13204.10 531.83 57071.42 88888.00 2010-10-06 15:27:18.033 279 13204.62 530.84 57071.05 88888.00 2010-10-06 15:27:19.033 279 13203.97 530.96 57071.29 88888.00 2010-10-06 15:27:20.033 279 13204.88 531.70 57071.29 88888.00 2010-10-06 15:27:21.033 279 13203.71 531.58 57071.42 88888.00 2010-10-06 15:27:22.033 279 13204.75 531.21 57071.29 88888.00 2010-10-06 15:27:23.033 279 13203.58 531.70 57071.42 88888.00 2010-10-06 15:27:24.033 279 13204.62 531.21 57071.29 88888.00 2010-10-06 15:27:25.033 279 13204.23 531.21 57071.29 88888.00 2010-10-06 15:27:26.033 279 13204.10 531.33 57072.03 88888.00 2010-10-06 15:27:27.033 279 13204.23 532.08 57071.54 88888.00 2010-10-06 15:27:28.033 279 13203.97 531.83 57071.42 88888.00 2010-10-06 15:27:29.033 279 13204.23 531.83 57071.79 88888.00 2010-10-06 15:27:30.033 279 13204.36 531.70 57071.66 88888.00 2010-10-06 15:27:31.033 279 13203.97 531.33 57071.54 88888.00 2010-10-06 15:27:32.033 279 13204.49 531.46 57071.66 88888.00 2010-10-06 15:27:33.033 279 13204.75 531.70 57071.66 88888.00 2010-10-06 15:27:34.033 279 13204.62 532.20 57071.05 88888.00 2010-10-06 15:27:35.033 279 13204.75 531.83 57071.66 88888.00 2010-10-06 15:27:36.033 279 13204.62 531.70 57071.42 88888.00 2010-10-06 15:27:37.033 279 13204.62 531.33 57071.91 88888.00 2010-10-06 15:27:38.033 279 13205.14 531.95 57071.29 88888.00 2010-10-06 15:27:39.033 279 13205.27 532.70 57071.42 88888.00 2010-10-06 15:27:40.033 279 13204.88 531.58 57071.17 88888.00 2010-10-06 15:27:41.033 279 13204.62 532.20 57070.80 88888.00 2010-10-06 15:27:42.033 279 13205.01 532.57 57071.54 88888.00 2010-10-06 15:27:43.033 279 13205.66 531.83 57071.29 88888.00 2010-10-06 15:27:44.033 279 13204.75 531.95 57071.79 88888.00 2010-10-06 15:27:45.033 279 13205.01 531.95 57071.17 88888.00 2010-10-06 15:27:46.033 279 13204.88 531.95 57071.42 88888.00 2010-10-06 15:27:47.033 279 13205.14 532.20 57071.54 88888.00 2010-10-06 15:27:48.033 279 13203.97 531.95 57070.68 88888.00 2010-10-06 15:27:49.033 279 13205.01 532.70 57071.17 88888.00 2010-10-06 15:27:50.033 279 13205.01 532.08 57071.66 88888.00 2010-10-06 15:27:51.033 279 13205.01 531.83 57072.27 88888.00 2010-10-06 15:27:52.033 279 13204.88 532.57 57071.66 88888.00 2010-10-06 15:27:53.033 279 13204.75 532.20 57071.29 88888.00 2010-10-06 15:27:54.033 279 13204.75 532.57 57071.66 88888.00 2010-10-06 15:27:55.033 279 13205.27 532.70 57071.79 88888.00 2010-10-06 15:27:56.033 279 13204.88 532.20 57071.42 88888.00 2010-10-06 15:27:57.033 279 13204.88 532.45 57071.79 88888.00 2010-10-06 15:27:58.033 279 13204.75 531.95 57071.66 88888.00 2010-10-06 15:27:59.033 279 13205.01 532.32 57071.42 88888.00 2010-10-06 15:28:00.033 279 13204.75 531.83 57071.91 88888.00 2010-10-06 15:28:01.033 279 13204.88 532.82 57072.15 88888.00 2010-10-06 15:28:02.033 279 13204.10 532.57 57071.05 88888.00 2010-10-06 15:28:03.033 279 13203.84 532.20 57071.29 88888.00 2010-10-06 15:28:04.033 279 13204.49 532.32 57072.03 88888.00 2010-10-06 15:28:05.033 279 13204.36 532.57 57071.79 88888.00 2010-10-06 15:28:06.033 279 13203.97 531.95 57071.79 88888.00 2010-10-06 15:28:07.033 279 13204.62 532.20 57071.79 88888.00 2010-10-06 15:28:08.033 279 13204.88 531.95 57072.03 88888.00 2010-10-06 15:28:09.033 279 13204.75 531.95 57072.27 88888.00 2010-10-06 15:28:10.033 279 13204.23 532.08 57072.15 88888.00 2010-10-06 15:28:11.033 279 13203.84 532.20 57071.42 88888.00 2010-10-06 15:28:12.033 279 13204.10 532.45 57072.03 88888.00 2010-10-06 15:28:13.033 279 13204.36 531.70 57071.66 88888.00 2010-10-06 15:28:14.033 279 13204.10 531.46 57071.91 88888.00 2010-10-06 15:28:15.033 279 13205.01 532.45 57071.79 88888.00 2010-10-06 15:28:16.033 279 13204.75 531.70 57072.03 88888.00 2010-10-06 15:28:17.033 279 13203.84 531.83 57071.79 88888.00 2010-10-06 15:28:18.033 279 13204.23 532.08 57072.27 88888.00 2010-10-06 15:28:19.033 279 13203.97 532.32 57072.27 88888.00 2010-10-06 15:28:20.033 279 13203.97 531.33 57071.05 88888.00 2010-10-06 15:28:21.033 279 13204.10 531.58 57071.66 88888.00 2010-10-06 15:28:22.033 279 13204.36 532.20 57071.54 88888.00 2010-10-06 15:28:23.033 279 13204.36 531.95 57071.17 88888.00 2010-10-06 15:28:24.033 279 13204.88 532.20 57071.79 88888.00 2010-10-06 15:28:25.033 279 13204.23 531.95 57072.27 88888.00 2010-10-06 15:28:26.033 279 13204.36 531.70 57072.39 88888.00 2010-10-06 15:28:27.033 279 13203.45 531.58 57072.03 88888.00 2010-10-06 15:28:28.033 279 13204.49 531.70 57071.91 88888.00 2010-10-06 15:28:29.033 279 13204.62 532.08 57071.79 88888.00 2010-10-06 15:28:30.033 279 13204.36 531.83 57072.39 88888.00 2010-10-06 15:28:31.033 279 13204.36 531.70 57071.42 88888.00 2010-10-06 15:28:32.033 279 13203.58 532.08 57071.42 88888.00 2010-10-06 15:28:33.033 279 13204.23 531.09 57071.54 88888.00 2010-10-06 15:28:34.033 279 13203.84 532.08 57071.54 88888.00 2010-10-06 15:28:35.033 279 13203.97 531.33 57071.66 88888.00 2010-10-06 15:28:36.033 279 13203.71 531.46 57071.42 88888.00 2010-10-06 15:28:37.033 279 13203.84 531.70 57072.03 88888.00 2010-10-06 15:28:38.033 279 13204.36 531.46 57071.79 88888.00 2010-10-06 15:28:39.033 279 13205.01 531.21 57071.17 88888.00 2010-10-06 15:28:40.033 279 13204.75 531.58 57071.42 88888.00 2010-10-06 15:28:41.033 279 13204.36 531.58 57071.79 88888.00 2010-10-06 15:28:42.033 279 13204.49 531.83 57072.03 88888.00 2010-10-06 15:28:43.033 279 13205.01 531.46 57071.79 88888.00 2010-10-06 15:28:44.033 279 13203.84 531.58 57070.80 88888.00 2010-10-06 15:28:45.033 279 13204.23 532.08 57071.91 88888.00 2010-10-06 15:28:46.033 279 13205.01 531.58 57071.42 88888.00 2010-10-06 15:28:47.033 279 13204.36 531.33 57071.54 88888.00 2010-10-06 15:28:48.033 279 13204.36 531.58 57071.29 88888.00 2010-10-06 15:28:49.033 279 13204.23 530.84 57070.93 88888.00 2010-10-06 15:28:50.033 279 13204.49 531.83 57071.66 88888.00 2010-10-06 15:28:51.033 279 13203.97 531.21 57071.91 88888.00 2010-10-06 15:28:52.033 279 13203.97 531.70 57071.42 88888.00 2010-10-06 15:28:53.033 279 13203.84 531.33 57071.54 88888.00 2010-10-06 15:28:54.033 279 13204.10 531.83 57071.29 88888.00 2010-10-06 15:28:55.033 279 13204.10 531.21 57071.91 88888.00 2010-10-06 15:28:56.033 279 13203.45 531.70 57071.91 88888.00 2010-10-06 15:28:57.033 279 13203.84 531.09 57071.54 88888.00 2010-10-06 15:28:58.033 279 13203.58 530.84 57071.29 88888.00 2010-10-06 15:28:59.033 279 13204.49 530.71 57072.15 88888.00 2010-10-06 15:29:00.033 279 13203.45 530.34 57071.54 88888.00 2010-10-06 15:29:01.033 279 13203.84 530.96 57072.03 88888.00 2010-10-06 15:29:02.033 279 13204.36 531.33 57071.29 88888.00 2010-10-06 15:29:03.033 279 13204.88 532.08 57071.29 88888.00 2010-10-06 15:29:04.033 279 13203.71 531.70 57071.29 88888.00 2010-10-06 15:29:05.033 279 13204.10 531.33 57072.03 88888.00 2010-10-06 15:29:06.033 279 13204.10 531.46 57071.66 88888.00 2010-10-06 15:29:07.033 279 13204.10 531.09 57071.54 88888.00 2010-10-06 15:29:08.033 279 13204.36 531.33 57071.42 88888.00 2010-10-06 15:29:09.033 279 13203.97 531.70 57071.66 88888.00 2010-10-06 15:29:10.033 279 13204.23 531.58 57071.42 88888.00 2010-10-06 15:29:11.033 279 13204.23 532.08 57071.29 88888.00 2010-10-06 15:29:12.033 279 13203.97 531.21 57071.42 88888.00 2010-10-06 15:29:13.033 279 13203.32 531.83 57071.54 88888.00 2010-10-06 15:29:14.033 279 13203.58 530.84 57071.66 88888.00 2010-10-06 15:29:15.033 279 13204.36 531.46 57071.66 88888.00 2010-10-06 15:29:16.033 279 13203.97 530.96 57071.54 88888.00 2010-10-06 15:29:17.033 279 13204.10 531.46 57071.05 88888.00 2010-10-06 15:29:18.033 279 13203.71 531.83 57071.29 88888.00 2010-10-06 15:29:19.033 279 13203.84 531.21 57071.42 88888.00 2010-10-06 15:29:20.033 279 13203.84 530.84 57071.66 88888.00 2010-10-06 15:29:21.033 279 13203.84 531.21 57071.79 88888.00 2010-10-06 15:29:22.033 279 13204.10 531.46 57072.03 88888.00 2010-10-06 15:29:23.033 279 13203.71 531.70 57071.66 88888.00 2010-10-06 15:29:24.033 279 13204.36 531.70 57072.03 88888.00 2010-10-06 15:29:25.033 279 13203.97 531.95 57071.91 88888.00 2010-10-06 15:29:26.033 279 13204.10 531.58 57071.42 88888.00 2010-10-06 15:29:27.033 279 13204.36 532.08 57071.29 88888.00 2010-10-06 15:29:28.033 279 13204.23 531.70 57071.54 88888.00 2010-10-06 15:29:29.033 279 13203.71 531.95 57071.66 88888.00 2010-10-06 15:29:30.033 279 13203.58 531.70 57071.54 88888.00 2010-10-06 15:29:31.033 279 13204.23 531.58 57071.05 88888.00 2010-10-06 15:29:32.033 279 13203.84 532.32 57071.91 88888.00 2010-10-06 15:29:33.033 279 13204.62 532.20 57071.42 88888.00 2010-10-06 15:29:34.033 279 13204.23 531.70 57071.42 88888.00 2010-10-06 15:29:35.033 279 13204.10 531.58 57071.79 88888.00 2010-10-06 15:29:36.033 279 13204.10 531.95 57071.17 88888.00 2010-10-06 15:29:37.033 279 13204.36 531.58 57071.91 88888.00 2010-10-06 15:29:38.033 279 13204.23 532.08 57071.91 88888.00 2010-10-06 15:29:39.033 279 13203.58 532.82 57071.91 88888.00 2010-10-06 15:29:40.033 279 13203.45 532.82 57072.15 88888.00 2010-10-06 15:29:41.033 279 13204.23 532.20 57071.54 88888.00 2010-10-06 15:29:42.033 279 13203.97 532.20 57071.91 88888.00 2010-10-06 15:29:43.033 279 13203.71 532.08 57071.79 88888.00 2010-10-06 15:29:44.033 279 13204.75 532.08 57071.91 88888.00 2010-10-06 15:29:45.033 279 13203.97 532.45 57071.91 88888.00 2010-10-06 15:29:46.033 279 13204.10 532.08 57072.15 88888.00 2010-10-06 15:29:47.033 279 13204.23 532.08 57071.17 88888.00 2010-10-06 15:29:48.033 279 13204.23 532.32 57071.91 88888.00 2010-10-06 15:29:49.033 279 13204.49 532.20 57071.66 88888.00 2010-10-06 15:29:50.033 279 13204.10 532.20 57071.66 88888.00 2010-10-06 15:29:51.033 279 13203.97 532.32 57072.03 88888.00 2010-10-06 15:29:52.033 279 13203.06 531.70 57071.54 88888.00 2010-10-06 15:29:53.033 279 13203.58 531.83 57071.42 88888.00 2010-10-06 15:29:54.033 279 13203.97 531.58 57070.93 88888.00 2010-10-06 15:29:55.033 279 13204.23 532.70 57071.79 88888.00 2010-10-06 15:29:56.033 279 13204.49 532.20 57072.03 88888.00 2010-10-06 15:29:57.033 279 13205.14 532.32 57072.76 88888.00 2010-10-06 15:29:58.033 279 13203.97 531.46 57071.54 88888.00 2010-10-06 15:29:59.033 279 13203.97 531.95 57072.15 88888.00 2010-10-06 15:30:00.033 279 13203.45 531.58 57071.17 88888.00 2010-10-06 15:30:01.033 279 13204.10 532.70 57071.54 88888.00 2010-10-06 15:30:02.033 279 13205.14 532.45 57072.15 88888.00 2010-10-06 15:30:03.033 279 13204.49 532.20 57072.03 88888.00 2010-10-06 15:30:04.033 279 13204.36 531.83 57072.39 88888.00 2010-10-06 15:30:05.033 279 13204.23 532.20 57072.03 88888.00 2010-10-06 15:30:06.033 279 13204.49 532.20 57071.42 88888.00 2010-10-06 15:30:07.033 279 13204.36 531.95 57072.03 88888.00 2010-10-06 15:30:08.033 279 13204.49 532.45 57072.52 88888.00 2010-10-06 15:30:09.033 279 13204.88 532.57 57072.52 88888.00 2010-10-06 15:30:10.033 279 13204.23 532.32 57072.76 88888.00 2010-10-06 15:30:11.033 279 13204.62 532.45 57072.76 88888.00 2010-10-06 15:30:12.033 279 13204.49 532.82 57072.64 88888.00 2010-10-06 15:30:13.033 279 13204.49 531.70 57072.03 88888.00 2010-10-06 15:30:14.033 279 13205.27 533.07 57072.03 88888.00 2010-10-06 15:30:15.033 279 13203.84 532.82 57072.03 88888.00 2010-10-06 15:30:16.033 279 13204.49 532.45 57072.15 88888.00 2010-10-06 15:30:17.033 279 13204.49 532.57 57072.39 88888.00 2010-10-06 15:30:18.033 279 13205.01 532.70 57071.66 88888.00 2010-10-06 15:30:19.033 279 13204.49 532.57 57072.15 88888.00 2010-10-06 15:30:20.033 279 13204.49 532.70 57072.15 88888.00 2010-10-06 15:30:21.033 279 13204.49 532.82 57072.15 88888.00 2010-10-06 15:30:22.033 279 13204.36 532.32 57072.27 88888.00 2010-10-06 15:30:23.033 279 13204.10 532.32 57072.39 88888.00 2010-10-06 15:30:24.033 279 13204.75 532.94 57071.91 88888.00 2010-10-06 15:30:25.033 279 13205.14 532.70 57072.15 88888.00 2010-10-06 15:30:26.033 279 13204.62 532.57 57072.27 88888.00 2010-10-06 15:30:27.033 279 13204.10 532.32 57072.39 88888.00 2010-10-06 15:30:28.033 279 13205.01 532.45 57071.66 88888.00 2010-10-06 15:30:29.033 279 13204.88 533.19 57073.25 88888.00 2010-10-06 15:30:30.033 279 13204.10 532.70 57072.52 88888.00 2010-10-06 15:30:31.033 279 13204.62 532.45 57072.52 88888.00 2010-10-06 15:30:32.033 279 13204.10 532.94 57072.27 88888.00 2010-10-06 15:30:33.033 279 13204.36 533.19 57072.39 88888.00 2010-10-06 15:30:34.033 279 13204.10 533.19 57072.15 88888.00 2010-10-06 15:30:35.033 279 13203.71 532.94 57071.91 88888.00 2010-10-06 15:30:36.033 279 13204.10 533.07 57072.03 88888.00 2010-10-06 15:30:37.033 279 13205.01 532.70 57072.64 88888.00 2010-10-06 15:30:38.033 279 13204.49 532.70 57072.39 88888.00 2010-10-06 15:30:39.033 279 13204.36 532.70 57072.52 88888.00 2010-10-06 15:30:40.033 279 13204.36 532.20 57072.76 88888.00 2010-10-06 15:30:41.033 279 13204.49 532.32 57072.39 88888.00 2010-10-06 15:30:42.033 279 13204.10 531.70 57072.27 88888.00 2010-10-06 15:30:43.033 279 13203.97 531.95 57072.15 88888.00 2010-10-06 15:30:44.033 279 13203.97 532.32 57072.64 88888.00 2010-10-06 15:30:45.033 279 13204.10 531.83 57072.64 88888.00 2010-10-06 15:30:46.033 279 13204.23 531.95 57071.79 88888.00 2010-10-06 15:30:47.033 279 13204.23 531.70 57072.39 88888.00 2010-10-06 15:30:48.033 279 13204.49 531.46 57071.79 88888.00 2010-10-06 15:30:49.033 279 13204.36 531.46 57072.88 88888.00 2010-10-06 15:30:50.033 279 13203.97 532.45 57072.15 88888.00 2010-10-06 15:30:51.033 279 13204.10 532.20 57072.15 88888.00 2010-10-06 15:30:52.033 279 13204.88 531.46 57071.66 88888.00 2010-10-06 15:30:53.033 279 13203.84 530.84 57072.03 88888.00 2010-10-06 15:30:54.033 279 13204.36 531.58 57071.79 88888.00 2010-10-06 15:30:55.033 279 13204.23 531.21 57071.79 88888.00 2010-10-06 15:30:56.033 279 13203.45 531.09 57072.03 88888.00 2010-10-06 15:30:57.033 279 13204.23 531.58 57071.91 88888.00 2010-10-06 15:30:58.033 279 13204.49 532.08 57072.27 88888.00 2010-10-06 15:30:59.033 279 13204.62 531.21 57071.79 88888.00 2010-10-06 15:31:00.033 279 13204.49 530.96 57071.29 88888.00 2010-10-06 15:31:01.033 279 13204.23 531.33 57071.54 88888.00 2010-10-06 15:31:02.033 279 13205.27 531.09 57072.27 88888.00 2010-10-06 15:31:03.033 279 13204.36 530.96 57072.15 88888.00 2010-10-06 15:31:04.033 279 13204.88 530.34 57071.66 88888.00 2010-10-06 15:31:05.033 279 13204.75 531.09 57072.03 88888.00 2010-10-06 15:31:06.033 279 13204.62 531.09 57072.64 88888.00 2010-10-06 15:31:07.033 279 13204.88 531.21 57072.27 88888.00 2010-10-06 15:31:08.033 279 13204.62 530.84 57072.52 88888.00 2010-10-06 15:31:09.033 279 13204.62 531.09 57071.91 88888.00 2010-10-06 15:31:10.033 279 13205.66 531.09 57072.27 88888.00 2010-10-06 15:31:11.033 279 13204.75 530.71 57072.03 88888.00 2010-10-06 15:31:12.033 279 13204.36 531.70 57072.76 88888.00 2010-10-06 15:31:13.033 279 13204.62 530.71 57072.88 88888.00 2010-10-06 15:31:14.033 279 13204.75 531.09 57072.52 88888.00 2010-10-06 15:31:15.033 279 13205.53 530.96 57072.15 88888.00 2010-10-06 15:31:16.033 279 13204.75 531.33 57072.76 88888.00 2010-10-06 15:31:17.033 279 13204.75 529.97 57071.91 88888.00 2010-10-06 15:31:18.033 279 13204.36 530.71 57072.39 88888.00 2010-10-06 15:31:19.033 279 13205.40 531.21 57072.03 88888.00 2010-10-06 15:31:20.033 279 13204.75 531.21 57072.39 88888.00 2010-10-06 15:31:21.033 279 13205.27 530.59 57072.27 88888.00 2010-10-06 15:31:22.033 279 13204.49 531.09 57072.76 88888.00 2010-10-06 15:31:23.033 279 13204.36 531.21 57072.03 88888.00 2010-10-06 15:31:24.033 279 13205.01 531.58 57072.52 88888.00 2010-10-06 15:31:25.033 279 13204.88 530.84 57072.03 88888.00 2010-10-06 15:31:26.033 279 13204.23 531.83 57072.64 88888.00 2010-10-06 15:31:27.033 279 13203.97 531.33 57071.91 88888.00 2010-10-06 15:31:28.033 279 13204.88 530.96 57071.91 88888.00 2010-10-06 15:31:29.033 279 13204.75 530.96 57072.15 88888.00 2010-10-06 15:31:30.033 279 13204.49 530.96 57072.39 88888.00 2010-10-06 15:31:31.033 279 13204.88 531.09 57072.15 88888.00 2010-10-06 15:31:32.033 279 13204.62 531.33 57072.64 88888.00 2010-10-06 15:31:33.033 279 13204.36 531.46 57072.88 88888.00 2010-10-06 15:31:34.033 279 13205.14 531.95 57072.39 88888.00 2010-10-06 15:31:35.033 279 13203.58 531.70 57072.27 88888.00 2010-10-06 15:31:36.033 279 13204.10 531.58 57073.01 88888.00 2010-10-06 15:31:37.033 279 13204.49 532.45 57071.91 88888.00 2010-10-06 15:31:38.033 279 13204.75 531.58 57072.27 88888.00 2010-10-06 15:31:39.033 279 13204.36 531.58 57072.52 88888.00 2010-10-06 15:31:40.033 279 13204.88 532.32 57071.91 88888.00 2010-10-06 15:31:41.033 279 13205.01 531.95 57072.52 88888.00 2010-10-06 15:31:42.033 279 13205.01 531.83 57072.52 88888.00 2010-10-06 15:31:43.033 279 13205.14 531.95 57072.27 88888.00 2010-10-06 15:31:44.033 279 13204.88 531.95 57072.39 88888.00 2010-10-06 15:31:45.033 279 13204.88 531.83 57072.52 88888.00 2010-10-06 15:31:46.033 279 13204.49 532.32 57073.01 88888.00 2010-10-06 15:31:47.033 279 13205.27 532.57 57072.27 88888.00 2010-10-06 15:31:48.033 279 13204.49 531.58 57072.64 88888.00 2010-10-06 15:31:49.033 279 13205.14 532.57 57072.64 88888.00 2010-10-06 15:31:50.033 279 13204.10 532.20 57072.88 88888.00 2010-10-06 15:31:51.033 279 13205.01 532.08 57072.64 88888.00 2010-10-06 15:31:52.033 279 13204.62 532.45 57072.52 88888.00 2010-10-06 15:31:53.033 279 13204.49 533.19 57072.03 88888.00 2010-10-06 15:31:54.033 279 13204.36 532.70 57072.52 88888.00 2010-10-06 15:31:55.033 279 13204.88 532.57 57073.13 88888.00 2010-10-06 15:31:56.033 279 13204.62 533.07 57073.13 88888.00 2010-10-06 15:31:57.033 279 13205.14 532.70 57072.03 88888.00 2010-10-06 15:31:58.033 279 13205.14 533.07 57072.76 88888.00 2010-10-06 15:31:59.033 279 13204.88 533.31 57072.52 88888.00 2010-10-06 15:32:00.033 279 13204.62 533.07 57072.64 88888.00 2010-10-06 15:32:01.033 279 13204.49 532.70 57072.88 88888.00 2010-10-06 15:32:02.033 279 13205.40 532.82 57072.52 88888.00 2010-10-06 15:32:03.033 279 13204.75 533.44 57072.88 88888.00 2010-10-06 15:32:04.033 279 13204.36 532.57 57072.88 88888.00 2010-10-06 15:32:05.033 279 13204.88 532.45 57072.27 88888.00 2010-10-06 15:32:06.033 279 13204.88 533.31 57073.13 88888.00 2010-10-06 15:32:07.033 279 13204.88 532.82 57073.13 88888.00 2010-10-06 15:32:08.033 279 13205.27 533.19 57073.01 88888.00 2010-10-06 15:32:09.033 279 13204.36 532.94 57073.50 88888.00 2010-10-06 15:32:10.033 279 13205.14 532.08 57072.64 88888.00 2010-10-06 15:32:11.033 279 13204.75 533.31 57073.13 88888.00 2010-10-06 15:32:12.033 279 13204.88 532.57 57072.76 88888.00 2010-10-06 15:32:13.033 279 13205.40 533.07 57073.50 88888.00 2010-10-06 15:32:14.033 279 13205.14 532.57 57073.50 88888.00 2010-10-06 15:32:15.033 279 13205.40 533.31 57073.01 88888.00 2010-10-06 15:32:16.033 279 13204.75 533.19 57072.76 88888.00 2010-10-06 15:32:17.033 279 13205.01 532.45 57073.38 88888.00 2010-10-06 15:32:18.033 279 13204.88 532.82 57072.76 88888.00 2010-10-06 15:32:19.033 279 13204.88 532.32 57073.13 88888.00 2010-10-06 15:32:20.033 279 13205.14 533.44 57073.13 88888.00 2010-10-06 15:32:21.033 279 13204.88 532.94 57073.25 88888.00 2010-10-06 15:32:22.033 279 13205.14 532.45 57073.25 88888.00 2010-10-06 15:32:23.033 279 13204.36 533.44 57072.76 88888.00 2010-10-06 15:32:24.033 279 13204.49 532.82 57072.76 88888.00 2010-10-06 15:32:25.033 279 13204.88 532.94 57072.03 88888.00 2010-10-06 15:32:26.033 279 13205.40 533.07 57073.50 88888.00 2010-10-06 15:32:27.033 279 13205.53 532.57 57073.62 88888.00 2010-10-06 15:32:28.033 279 13205.27 533.19 57073.01 88888.00 2010-10-06 15:32:29.033 279 13204.75 532.82 57073.13 88888.00 2010-10-06 15:32:30.033 279 13205.53 532.20 57073.38 88888.00 2010-10-06 15:32:31.033 279 13204.88 532.82 57073.25 88888.00 2010-10-06 15:32:32.033 279 13205.01 532.70 57073.62 88888.00 2010-10-06 15:32:33.033 279 13205.27 533.07 57073.25 88888.00 2010-10-06 15:32:34.033 279 13205.66 532.57 57073.01 88888.00 2010-10-06 15:32:35.033 279 13205.92 532.45 57073.25 88888.00 2010-10-06 15:32:36.033 279 13204.62 533.07 57073.25 88888.00 2010-10-06 15:32:37.033 279 13205.53 532.32 57072.88 88888.00 2010-10-06 15:32:38.033 279 13205.40 533.07 57072.88 88888.00 2010-10-06 15:32:39.033 279 13205.66 532.94 57073.50 88888.00 2010-10-06 15:32:40.033 279 13204.88 533.07 57073.25 88888.00 2010-10-06 15:32:41.033 279 13204.75 533.07 57073.38 88888.00 2010-10-06 15:32:42.033 279 13205.27 533.07 57072.76 88888.00 2010-10-06 15:32:43.033 279 13205.40 533.07 57072.88 88888.00 2010-10-06 15:32:44.033 279 13205.01 533.31 57072.88 88888.00 2010-10-06 15:32:45.033 279 13205.53 532.70 57073.86 88888.00 2010-10-06 15:32:46.033 279 13204.75 533.07 57073.86 88888.00 2010-10-06 15:32:47.033 279 13205.40 531.95 57073.13 88888.00 2010-10-06 15:32:48.033 279 13205.01 533.07 57073.86 88888.00 2010-10-06 15:32:49.033 279 13205.27 532.94 57073.50 88888.00 2010-10-06 15:32:50.033 279 13205.27 533.44 57073.98 88888.00 2010-10-06 15:32:51.033 279 13205.27 532.57 57073.50 88888.00 2010-10-06 15:32:52.033 279 13205.40 533.31 57073.62 88888.00 2010-10-06 15:32:53.033 279 13205.66 532.94 57073.38 88888.00 2010-10-06 15:32:54.033 279 13205.40 533.07 57073.74 88888.00 2010-10-06 15:32:55.033 279 13205.79 532.70 57073.13 88888.00 2010-10-06 15:32:56.033 279 13205.40 532.82 57073.62 88888.00 2010-10-06 15:32:57.033 279 13205.14 533.07 57073.98 88888.00 2010-10-06 15:32:58.033 279 13205.92 533.19 57073.62 88888.00 2010-10-06 15:32:59.033 279 13205.66 533.44 57073.86 88888.00 2010-10-06 15:33:00.033 279 13205.53 533.07 57073.25 88888.00 2010-10-06 15:33:01.033 279 13205.92 533.07 57073.38 88888.00 2010-10-06 15:33:02.033 279 13205.53 532.57 57073.74 88888.00 2010-10-06 15:33:03.033 279 13205.53 533.69 57074.35 88888.00 2010-10-06 15:33:04.033 279 13206.18 532.82 57073.74 88888.00 2010-10-06 15:33:05.033 279 13205.79 533.56 57074.60 88888.00 2010-10-06 15:33:06.033 279 13206.05 533.31 57074.47 88888.00 2010-10-06 15:33:07.033 279 13206.44 533.19 57073.74 88888.00 2010-10-06 15:33:08.033 279 13206.44 533.31 57073.74 88888.00 2010-10-06 15:33:09.033 279 13206.31 533.93 57074.47 88888.00 2010-10-06 15:33:10.033 279 13206.18 532.70 57073.38 88888.00 2010-10-06 15:33:11.033 279 13205.27 532.94 57073.50 88888.00 2010-10-06 15:33:12.033 279 13205.53 533.31 57073.98 88888.00 2010-10-06 15:33:13.033 279 13205.66 533.44 57074.47 88888.00 2010-10-06 15:33:14.033 279 13205.40 533.19 57073.86 88888.00 2010-10-06 15:33:15.033 279 13206.44 533.44 57074.35 88888.00 2010-10-06 15:33:16.033 279 13206.44 533.93 57073.98 88888.00 2010-10-06 15:33:17.033 279 13206.18 533.69 57073.86 88888.00 2010-10-06 15:33:18.033 279 13206.18 533.31 57074.35 88888.00 2010-10-06 15:33:19.033 279 13205.66 532.70 57073.98 88888.00 2010-10-06 15:33:20.033 279 13205.66 533.56 57073.98 88888.00 2010-10-06 15:33:21.033 279 13205.53 533.19 57074.60 88888.00 2010-10-06 15:33:22.033 279 13206.44 532.82 57073.98 88888.00 2010-10-06 15:33:23.033 279 13205.92 533.44 57074.11 88888.00 2010-10-06 15:33:24.033 279 13206.18 533.31 57074.96 88888.00 2010-10-06 15:33:25.033 279 13206.57 533.07 57074.47 88888.00 2010-10-06 15:33:26.033 279 13206.05 532.82 57073.98 88888.00 2010-10-06 15:33:27.033 279 13206.31 532.94 57073.74 88888.00 2010-10-06 15:33:28.033 279 13206.57 533.07 57074.47 88888.00 2010-10-06 15:33:29.033 279 13206.18 532.82 57074.35 88888.00 2010-10-06 15:33:30.033 279 13206.70 533.44 57074.96 88888.00 2010-10-06 15:33:31.033 279 13206.44 533.44 57074.84 88888.00 2010-10-06 15:33:32.033 279 13206.70 532.94 57075.09 88888.00 2010-10-06 15:33:33.033 279 13206.18 532.57 57074.60 88888.00 2010-10-06 15:33:34.033 279 13206.18 532.82 57074.47 88888.00 2010-10-06 15:33:35.033 279 13206.57 532.94 57074.60 88888.00 2010-10-06 15:33:36.033 279 13206.70 532.45 57074.60 88888.00 2010-10-06 15:33:37.033 279 13206.44 533.07 57074.72 88888.00 2010-10-06 15:33:38.033 279 13206.44 532.82 57074.47 88888.00 2010-10-06 15:33:39.033 279 13206.83 532.70 57073.98 88888.00 2010-10-06 15:33:40.033 279 13207.35 533.07 57073.98 88888.00 2010-10-06 15:33:41.033 279 13206.83 532.94 57074.60 88888.00 2010-10-06 15:33:42.033 279 13207.09 532.70 57074.35 88888.00 2010-10-06 15:33:43.033 279 13206.44 533.31 57074.35 88888.00 2010-10-06 15:33:44.033 279 13207.09 532.70 57074.35 88888.00 2010-10-06 15:33:45.033 279 13206.83 532.45 57074.47 88888.00 2010-10-06 15:33:46.033 279 13206.31 532.70 57074.96 88888.00 2010-10-06 15:33:47.033 279 13207.48 532.94 57075.33 88888.00 2010-10-06 15:33:48.033 279 13208.13 532.20 57074.47 88888.00 2010-10-06 15:33:49.033 279 13206.96 532.70 57074.47 88888.00 2010-10-06 15:33:50.033 279 13207.74 532.32 57074.47 88888.00 2010-10-06 15:33:51.033 279 13207.35 532.94 57074.47 88888.00 2010-10-06 15:33:52.033 279 13207.22 532.45 57075.09 88888.00 2010-10-06 15:33:53.033 279 13207.09 532.20 57074.72 88888.00 2010-10-06 15:33:54.033 279 13206.96 532.70 57074.35 88888.00 2010-10-06 15:33:55.033 279 13207.22 532.32 57074.60 88888.00 2010-10-06 15:33:56.033 279 13207.09 531.95 57075.70 88888.00 2010-10-06 15:33:57.033 279 13207.09 532.45 57074.96 88888.00 2010-10-06 15:33:58.033 279 13207.22 531.95 57075.21 88888.00 2010-10-06 15:33:59.033 279 13207.61 532.20 57074.84 88888.00 2010-10-06 15:34:00.033 279 13207.74 532.20 57075.21 88888.00 2010-10-06 15:34:01.033 279 13206.96 531.58 57074.96 88888.00 2010-10-06 15:34:02.033 279 13207.35 532.20 57074.47 88888.00 2010-10-06 15:34:03.033 279 13207.35 532.57 57074.60 88888.00 2010-10-06 15:34:04.033 279 13207.35 532.20 57074.96 88888.00 2010-10-06 15:34:05.033 279 13207.74 532.32 57075.45 88888.00 2010-10-06 15:34:06.033 279 13207.87 532.32 57075.21 88888.00 2010-10-06 15:34:07.033 279 13207.61 532.57 57074.35 88888.00 2010-10-06 15:34:08.033 279 13208.00 532.57 57074.72 88888.00 2010-10-06 15:34:09.033 279 13208.39 532.45 57074.60 88888.00 2010-10-06 15:34:10.033 279 13207.48 532.45 57074.72 88888.00 2010-10-06 15:34:11.033 279 13207.61 531.83 57074.72 88888.00 2010-10-06 15:34:12.033 279 13207.35 532.82 57075.45 88888.00 2010-10-06 15:34:13.033 279 13207.61 532.08 57074.84 88888.00 2010-10-06 15:34:14.033 279 13208.52 531.46 57075.09 88888.00 2010-10-06 15:34:15.033 279 13207.35 532.20 57075.33 88888.00 2010-10-06 15:34:16.033 279 13207.48 531.70 57074.84 88888.00 2010-10-06 15:34:17.033 279 13207.87 532.20 57074.96 88888.00 2010-10-06 15:34:18.033 279 13207.87 532.20 57075.33 88888.00 2010-10-06 15:34:19.033 279 13207.48 532.08 57074.84 88888.00 2010-10-06 15:34:20.033 279 13207.74 532.57 57074.84 88888.00 2010-10-06 15:34:21.033 279 13208.00 532.20 57074.96 88888.00 2010-10-06 15:34:22.033 279 13208.52 532.45 57075.70 88888.00 2010-10-06 15:34:23.033 279 13208.13 531.83 57074.72 88888.00 2010-10-06 15:34:24.033 279 13207.09 532.20 57075.70 88888.00 2010-10-06 15:34:25.033 279 13207.48 532.45 57075.82 88888.00 2010-10-06 15:34:26.033 279 13207.35 532.32 57075.21 88888.00 2010-10-06 15:34:27.033 279 13208.26 532.45 57075.94 88888.00 2010-10-06 15:34:28.033 279 13207.61 531.95 57075.57 88888.00 2010-10-06 15:34:29.033 279 13207.61 532.32 57075.57 88888.00 2010-10-06 15:34:30.033 279 13207.61 532.20 57075.33 88888.00 2010-10-06 15:34:31.033 279 13207.22 532.08 57075.94 88888.00 2010-10-06 15:34:32.033 279 13208.00 532.08 57075.57 88888.00 2010-10-06 15:34:33.033 279 13207.48 532.20 57075.45 88888.00 2010-10-06 15:34:34.033 279 13207.48 531.95 57075.57 88888.00 2010-10-06 15:34:35.033 279 13207.35 532.08 57075.57 88888.00 2010-10-06 15:34:36.033 279 13207.74 531.70 57074.72 88888.00 2010-10-06 15:34:37.033 279 13207.48 532.57 57075.09 88888.00 2010-10-06 15:34:38.033 279 13207.87 532.45 57075.57 88888.00 2010-10-06 15:34:39.033 279 13208.00 531.95 57076.06 88888.00 2010-10-06 15:34:40.033 279 13207.35 531.95 57075.57 88888.00 2010-10-06 15:34:41.033 279 13206.83 532.32 57075.45 88888.00 2010-10-06 15:34:42.033 279 13207.22 532.45 57074.96 88888.00 2010-10-06 15:34:43.033 279 13207.48 532.08 57074.84 88888.00 2010-10-06 15:34:44.033 279 13207.22 532.32 57076.18 88888.00 2010-10-06 15:34:45.033 279 13207.48 532.57 57075.33 88888.00 2010-10-06 15:34:46.033 279 13207.61 532.45 57075.70 88888.00 2010-10-06 15:34:47.033 279 13207.61 532.70 57075.70 88888.00 2010-10-06 15:34:48.033 279 13207.87 532.70 57075.09 88888.00 2010-10-06 15:34:49.033 279 13207.61 532.70 57075.21 88888.00 2010-10-06 15:34:50.033 279 13207.74 532.70 57074.96 88888.00 2010-10-06 15:34:51.033 279 13207.35 532.20 57075.94 88888.00 2010-10-06 15:34:52.033 279 13207.61 532.20 57075.70 88888.00 2010-10-06 15:34:53.033 279 13207.35 532.32 57075.45 88888.00 2010-10-06 15:34:54.033 279 13207.22 532.20 57075.70 88888.00 2010-10-06 15:34:55.033 279 13207.09 532.32 57075.45 88888.00 2010-10-06 15:34:56.033 279 13207.35 532.20 57075.57 88888.00 2010-10-06 15:34:57.033 279 13206.83 532.08 57075.21 88888.00 2010-10-06 15:34:58.033 279 13206.70 532.57 57075.21 88888.00 2010-10-06 15:34:59.033 279 13206.83 531.70 57075.21 88888.00 2010-10-06 15:35:00.033 279 13207.61 532.08 57075.82 88888.00 2010-10-06 15:35:01.033 279 13206.96 532.32 57074.96 88888.00 2010-10-06 15:35:02.033 279 13207.48 532.08 57075.33 88888.00 2010-10-06 15:35:03.033 279 13206.70 532.45 57075.70 88888.00 2010-10-06 15:35:04.033 279 13206.70 531.46 57075.57 88888.00 2010-10-06 15:35:05.033 279 13207.74 532.57 57075.82 88888.00 2010-10-06 15:35:06.033 279 13207.09 531.58 57076.43 88888.00 2010-10-06 15:35:07.033 279 13206.96 531.58 57075.33 88888.00 2010-10-06 15:35:08.033 279 13206.44 531.83 57075.82 88888.00 2010-10-06 15:35:09.033 279 13206.70 531.58 57075.57 88888.00 2010-10-06 15:35:10.033 279 13206.83 532.08 57075.21 88888.00 2010-10-06 15:35:11.033 279 13206.83 532.32 57076.43 88888.00 2010-10-06 15:35:12.033 279 13207.09 532.20 57075.33 88888.00 2010-10-06 15:35:13.033 279 13206.83 531.83 57075.94 88888.00 2010-10-06 15:35:14.033 279 13206.70 532.08 57075.45 88888.00 2010-10-06 15:35:15.033 279 13206.96 531.83 57075.57 88888.00 2010-10-06 15:35:16.033 279 13206.83 531.46 57075.45 88888.00 2010-10-06 15:35:17.033 279 13206.44 531.70 57075.45 88888.00 2010-10-06 15:35:18.033 279 13206.83 532.08 57075.45 88888.00 2010-10-06 15:35:19.033 279 13206.96 532.08 57075.21 88888.00 2010-10-06 15:35:20.033 279 13206.44 531.83 57075.09 88888.00 2010-10-06 15:35:21.033 279 13206.57 531.33 57075.09 88888.00 2010-10-06 15:35:22.033 279 13206.70 531.46 57075.70 88888.00 2010-10-06 15:35:23.033 279 13207.22 531.58 57075.21 88888.00 2010-10-06 15:35:24.033 279 13206.31 532.20 57075.57 88888.00 2010-10-06 15:35:25.033 279 13206.57 531.58 57074.60 88888.00 2010-10-06 15:35:26.033 279 13206.57 531.95 57075.09 88888.00 2010-10-06 15:35:27.033 279 13207.09 531.46 57075.45 88888.00 2010-10-06 15:35:28.033 279 13207.09 531.09 57074.96 88888.00 2010-10-06 15:35:29.033 279 13206.44 531.33 57075.21 88888.00 2010-10-06 15:35:30.033 279 13207.09 531.21 57075.33 88888.00 2010-10-06 15:35:31.033 279 13206.83 531.58 57075.57 88888.00 2010-10-06 15:35:32.033 279 13206.70 530.96 57075.94 88888.00 2010-10-06 15:35:33.033 279 13206.57 530.71 57075.45 88888.00 2010-10-06 15:35:34.033 279 13206.31 531.21 57075.57 88888.00 2010-10-06 15:35:35.033 279 13206.18 531.21 57075.57 88888.00 2010-10-06 15:35:36.033 279 13206.31 531.83 57075.57 88888.00 2010-10-06 15:35:37.033 279 13206.05 531.33 57074.60 88888.00 2010-10-06 15:35:38.033 279 13206.57 530.09 57075.57 88888.00 2010-10-06 15:35:39.033 279 13206.70 531.09 57075.33 88888.00 2010-10-06 15:35:40.033 279 13207.22 531.21 57074.72 88888.00 2010-10-06 15:35:41.033 279 13206.83 531.09 57075.33 88888.00 2010-10-06 15:35:42.033 279 13206.31 531.21 57075.21 88888.00 2010-10-06 15:35:43.033 279 13206.05 531.46 57075.33 88888.00 2010-10-06 15:35:44.033 279 13206.44 531.21 57074.96 88888.00 2010-10-06 15:35:45.033 279 13207.09 531.33 57075.70 88888.00 2010-10-06 15:35:46.033 279 13206.83 531.21 57075.09 88888.00 2010-10-06 15:35:47.033 279 13206.44 530.59 57075.09 88888.00 2010-10-06 15:35:48.033 279 13206.05 531.70 57075.70 88888.00 2010-10-06 15:35:49.033 279 13206.44 531.70 57074.96 88888.00 2010-10-06 15:35:50.033 279 13206.70 531.21 57075.57 88888.00 2010-10-06 15:35:51.033 279 13206.70 531.09 57075.09 88888.00 2010-10-06 15:35:52.033 279 13206.83 531.46 57074.72 88888.00 2010-10-06 15:35:53.033 279 13206.57 531.33 57075.21 88888.00 2010-10-06 15:35:54.033 279 13206.57 531.09 57075.33 88888.00 2010-10-06 15:35:55.033 279 13206.96 531.33 57075.33 88888.00 2010-10-06 15:35:56.033 279 13206.57 531.33 57075.21 88888.00 2010-10-06 15:35:57.033 279 13206.31 531.09 57074.96 88888.00 2010-10-06 15:35:58.033 279 13206.57 531.21 57075.33 88888.00 2010-10-06 15:35:59.033 279 13205.66 531.33 57075.09 88888.00 2010-10-06 15:36:00.033 279 13206.18 531.21 57074.96 88888.00 2010-10-06 15:36:01.033 279 13206.31 531.46 57075.21 88888.00 2010-10-06 15:36:02.033 279 13206.18 531.46 57074.47 88888.00 2010-10-06 15:36:03.033 279 13206.70 531.33 57075.70 88888.00 2010-10-06 15:36:04.033 279 13206.57 531.46 57075.33 88888.00 2010-10-06 15:36:05.033 279 13206.96 531.09 57075.09 88888.00 2010-10-06 15:36:06.033 279 13206.44 531.46 57074.96 88888.00 2010-10-06 15:36:07.033 279 13206.18 530.47 57075.09 88888.00 2010-10-06 15:36:08.033 279 13206.44 530.71 57075.33 88888.00 2010-10-06 15:36:09.033 279 13206.18 531.33 57075.70 88888.00 2010-10-06 15:36:10.033 279 13206.96 531.09 57075.33 88888.00 2010-10-06 15:36:11.033 279 13205.66 530.96 57075.45 88888.00 2010-10-06 15:36:12.033 279 13207.35 531.09 57074.96 88888.00 2010-10-06 15:36:13.033 279 13206.83 530.96 57075.57 88888.00 2010-10-06 15:36:14.033 279 13206.96 531.21 57075.21 88888.00 2010-10-06 15:36:15.033 279 13206.18 531.09 57075.57 88888.00 2010-10-06 15:36:16.033 279 13206.96 530.59 57075.09 88888.00 2010-10-06 15:36:17.033 279 13206.83 530.71 57074.84 88888.00 2010-10-06 15:36:18.033 279 13207.09 531.33 57075.57 88888.00 2010-10-06 15:36:19.033 279 13206.57 530.71 57075.45 88888.00 2010-10-06 15:36:20.033 279 13206.44 530.47 57075.09 88888.00 2010-10-06 15:36:21.033 279 13206.57 530.34 57074.60 88888.00 2010-10-06 15:36:22.033 279 13207.09 530.84 57075.09 88888.00 2010-10-06 15:36:23.033 279 13206.05 531.21 57075.33 88888.00 2010-10-06 15:36:24.033 279 13206.44 530.96 57074.96 88888.00 2010-10-06 15:36:25.033 279 13206.44 530.47 57075.33 88888.00 2010-10-06 15:36:26.033 279 13206.57 531.21 57074.47 88888.00 2010-10-06 15:36:27.033 279 13206.96 530.47 57075.57 88888.00 2010-10-06 15:36:28.033 279 13206.44 531.33 57075.57 88888.00 2010-10-06 15:36:29.033 279 13206.18 530.59 57074.96 88888.00 2010-10-06 15:36:30.033 279 13206.44 531.09 57075.82 88888.00 2010-10-06 15:36:31.033 279 13206.31 530.84 57074.60 88888.00 2010-10-06 15:36:32.033 279 13206.31 530.71 57075.33 88888.00 2010-10-06 15:36:33.033 279 13205.92 531.21 57074.35 88888.00 2010-10-06 15:36:34.033 279 13206.31 531.21 57075.33 88888.00 2010-10-06 15:36:35.033 279 13206.18 530.71 57074.84 88888.00 2010-10-06 15:36:36.033 279 13206.05 530.84 57074.84 88888.00 2010-10-06 15:36:37.033 279 13205.92 530.22 57075.09 88888.00 2010-10-06 15:36:38.033 279 13206.05 531.21 57075.09 88888.00 2010-10-06 15:36:39.033 279 13205.79 530.84 57075.45 88888.00 2010-10-06 15:36:40.033 279 13206.57 530.59 57075.09 88888.00 2010-10-06 15:36:41.033 279 13205.92 530.96 57074.35 88888.00 2010-10-06 15:36:42.033 279 13205.66 530.84 57075.21 88888.00 2010-10-06 15:36:43.033 279 13206.44 530.09 57075.21 88888.00 2010-10-06 15:36:44.033 279 13206.05 530.22 57075.33 88888.00 2010-10-06 15:36:45.033 279 13205.79 530.84 57075.45 88888.00 2010-10-06 15:36:46.033 279 13205.92 530.47 57075.70 88888.00 2010-10-06 15:36:47.033 279 13205.66 531.33 57075.45 88888.00 2010-10-06 15:36:48.033 279 13206.05 530.59 57075.09 88888.00 2010-10-06 15:36:49.033 279 13206.05 530.09 57075.09 88888.00 2010-10-06 15:36:50.033 279 13205.66 530.22 57075.33 88888.00 2010-10-06 15:36:51.033 279 13205.40 530.34 57074.84 88888.00 2010-10-06 15:36:52.033 279 13205.27 530.34 57075.45 88888.00 2010-10-06 15:36:53.033 279 13205.40 530.09 57075.45 88888.00 2010-10-06 15:36:54.033 279 13206.05 531.09 57074.60 88888.00 2010-10-06 15:36:55.033 279 13205.40 530.96 57075.57 88888.00 2010-10-06 15:36:56.033 279 13205.79 530.84 57074.84 88888.00 2010-10-06 15:36:57.033 279 13205.66 530.47 57074.96 88888.00 2010-10-06 15:36:58.033 279 13205.14 530.59 57074.47 88888.00 2010-10-06 15:36:59.033 279 13205.53 530.59 57074.60 88888.00 2010-10-06 15:37:00.033 279 13205.79 530.71 57075.45 88888.00 2010-10-06 15:37:01.033 279 13205.92 530.47 57075.21 88888.00 2010-10-06 15:37:02.033 279 13205.92 531.09 57075.33 88888.00 2010-10-06 15:37:03.033 279 13205.79 530.71 57075.94 88888.00 2010-10-06 15:37:04.033 279 13205.53 531.09 57075.09 88888.00 2010-10-06 15:37:05.033 279 13206.05 530.09 57075.09 88888.00 2010-10-06 15:37:06.033 279 13205.14 531.09 57074.96 88888.00 2010-10-06 15:37:07.033 279 13205.92 530.59 57075.09 88888.00 2010-10-06 15:37:08.033 279 13206.05 530.84 57075.45 88888.00 2010-10-06 15:37:09.033 279 13204.88 531.21 57075.09 88888.00 2010-10-06 15:37:10.033 279 13205.01 530.09 57074.35 88888.00 2010-10-06 15:37:11.033 279 13205.79 530.09 57074.72 88888.00 2010-10-06 15:37:12.033 279 13205.40 530.71 57075.21 88888.00 2010-10-06 15:37:13.033 279 13205.79 531.09 57075.21 88888.00 2010-10-06 15:37:14.033 279 13205.66 530.71 57074.23 88888.00 2010-10-06 15:37:15.033 279 13205.92 530.59 57075.45 88888.00 2010-10-06 15:37:16.033 279 13205.40 531.21 57075.57 88888.00 2010-10-06 15:37:17.033 279 13205.01 530.96 57075.21 88888.00 2010-10-06 15:37:18.033 279 13204.88 530.71 57075.21 88888.00 2010-10-06 15:37:19.033 279 13205.79 530.96 57074.84 88888.00 2010-10-06 15:37:20.033 279 13205.40 530.47 57075.45 88888.00 2010-10-06 15:37:21.033 279 13205.27 530.71 57075.09 88888.00 2010-10-06 15:37:22.033 279 13205.27 530.84 57074.72 88888.00 2010-10-06 15:37:23.033 279 13205.14 530.47 57075.57 88888.00 2010-10-06 15:37:24.033 279 13205.27 530.84 57075.33 88888.00 2010-10-06 15:37:25.033 279 13205.53 531.21 57075.57 88888.00 2010-10-06 15:37:26.033 279 13205.01 530.96 57074.72 88888.00 2010-10-06 15:37:27.033 279 13204.75 530.84 57075.09 88888.00 2010-10-06 15:37:28.033 279 13204.75 531.21 57075.45 88888.00 2010-10-06 15:37:29.033 279 13204.75 531.21 57075.21 88888.00 2010-10-06 15:37:30.033 279 13205.40 531.21 57075.82 88888.00 2010-10-06 15:37:31.033 279 13205.40 530.71 57075.21 88888.00 2010-10-06 15:37:32.033 279 13205.53 531.09 57074.84 88888.00 2010-10-06 15:37:33.033 279 13205.14 531.95 57075.21 88888.00 2010-10-06 15:37:34.033 279 13205.14 531.09 57074.84 88888.00 2010-10-06 15:37:35.033 279 13205.40 531.46 57075.45 88888.00 2010-10-06 15:37:36.033 279 13205.53 531.58 57074.84 88888.00 2010-10-06 15:37:37.033 279 13205.40 531.70 57075.45 88888.00 2010-10-06 15:37:38.033 279 13204.75 531.21 57075.33 88888.00 2010-10-06 15:37:39.033 279 13205.27 531.21 57074.72 88888.00 2010-10-06 15:37:41.033 279 13205.01 531.83 57075.09 88888.00 2010-10-06 15:37:42.033 279 13205.53 531.83 57074.72 88888.00 2010-10-06 15:37:43.033 279 13205.79 531.21 57074.72 88888.00 2010-10-06 15:37:44.033 279 13205.79 531.83 57075.33 88888.00 2010-10-06 15:37:45.033 279 13205.66 531.46 57075.70 88888.00 2010-10-06 15:37:46.033 279 13205.53 531.83 57074.84 88888.00 2010-10-06 15:37:47.033 279 13205.66 531.83 57075.09 88888.00 2010-10-06 15:37:48.033 279 13205.40 532.08 57075.09 88888.00 2010-10-06 15:37:49.033 279 13206.05 531.95 57074.96 88888.00 2010-10-06 15:37:50.033 279 13206.18 531.21 57074.96 88888.00 2010-10-06 15:37:51.033 279 13205.14 532.08 57074.84 88888.00 2010-10-06 15:37:52.033 279 13205.53 531.46 57075.57 88888.00 2010-10-06 15:37:53.033 279 13205.53 531.95 57075.57 88888.00 2010-10-06 15:37:54.033 279 13205.27 531.58 57075.21 88888.00 2010-10-06 15:37:55.033 279 13205.40 531.33 57074.84 88888.00 2010-10-06 15:37:56.033 279 13205.79 532.20 57075.33 88888.00 2010-10-06 15:37:57.033 279 13206.31 531.83 57075.21 88888.00 2010-10-06 15:37:58.033 279 13205.27 531.95 57075.21 88888.00 2010-10-06 15:37:59.033 279 13205.66 531.95 57075.82 88888.00 2010-10-06 15:38:00.032 279 13205.14 531.58 57075.33 88888.00 2010-10-06 15:38:01.032 279 13205.40 531.70 57075.33 88888.00 2010-10-06 15:38:02.032 279 13205.27 531.58 57075.09 88888.00 2010-10-06 15:38:03.032 279 13205.66 531.46 57075.33 88888.00 2010-10-06 15:38:04.032 279 13205.66 531.70 57075.57 88888.00 2010-10-06 15:38:05.032 279 13204.88 530.96 57076.06 88888.00 2010-10-06 15:38:06.032 279 13205.66 531.58 57075.70 88888.00 2010-10-06 15:38:07.032 279 13204.88 531.58 57075.33 88888.00 2010-10-06 15:38:08.032 279 13205.79 531.46 57074.84 88888.00 2010-10-06 15:38:09.032 279 13205.14 531.33 57075.09 88888.00 2010-10-06 15:38:10.032 279 13205.66 531.46 57075.45 88888.00 2010-10-06 15:38:11.032 279 13205.27 531.70 57075.82 88888.00 2010-10-06 15:38:12.032 279 13206.05 531.83 57075.94 88888.00 2010-10-06 15:38:13.032 279 13205.14 531.83 57075.70 88888.00 2010-10-06 15:38:14.032 279 13205.01 530.96 57076.31 88888.00 2010-10-06 15:38:15.032 279 13205.66 531.09 57075.09 88888.00 2010-10-06 15:38:16.032 279 13205.66 531.33 57075.94 88888.00 2010-10-06 15:38:17.032 279 13206.18 531.33 57075.21 88888.00 2010-10-06 15:38:18.032 279 13206.31 530.59 57075.09 88888.00 2010-10-06 15:38:19.032 279 13205.79 530.84 57075.45 88888.00 2010-10-06 15:38:20.032 279 13205.66 531.09 57075.82 88888.00 2010-10-06 15:38:21.032 279 13205.66 530.22 57075.09 88888.00 2010-10-06 15:38:22.032 279 13205.14 530.96 57075.94 88888.00 2010-10-06 15:38:23.032 279 13206.18 531.46 57075.09 88888.00 2010-10-06 15:38:24.032 279 13205.92 531.21 57075.70 88888.00 2010-10-06 15:38:25.032 279 13206.57 531.46 57075.70 88888.00 2010-10-06 15:38:26.032 279 13205.40 531.09 57075.45 88888.00 2010-10-06 15:38:27.032 279 13206.18 530.84 57075.09 88888.00 2010-10-06 15:38:28.032 279 13206.44 530.96 57075.33 88888.00 2010-10-06 15:38:29.032 279 13206.05 530.59 57075.70 88888.00 2010-10-06 15:38:30.032 279 13205.79 530.34 57075.21 88888.00 2010-10-06 15:38:31.032 279 13206.31 530.96 57076.31 88888.00 2010-10-06 15:38:32.032 279 13205.92 530.47 57076.31 88888.00 2010-10-06 15:38:33.032 279 13205.92 530.84 57076.06 88888.00 2010-10-06 15:38:34.032 279 13205.53 530.47 57075.70 88888.00 2010-10-06 15:38:35.032 279 13206.44 530.84 57075.82 88888.00 2010-10-06 15:38:36.032 279 13206.57 530.22 57075.57 88888.00 2010-10-06 15:38:37.032 279 13206.57 531.09 57075.70 88888.00 2010-10-06 15:38:38.032 279 13206.05 530.96 57076.06 88888.00 2010-10-06 15:38:39.032 279 13206.05 530.84 57075.21 88888.00 2010-10-06 15:38:40.032 279 13205.27 530.22 57075.45 88888.00 2010-10-06 15:38:41.032 279 13205.79 530.22 57075.94 88888.00 2010-10-06 15:38:42.032 279 13206.18 531.33 57076.06 88888.00 2010-10-06 15:38:43.032 279 13206.57 530.84 57075.82 88888.00 2010-10-06 15:38:44.032 279 13206.18 530.22 57075.57 88888.00 2010-10-06 15:38:45.032 279 13206.18 530.96 57076.43 88888.00 2010-10-06 15:38:46.032 279 13206.70 530.59 57076.55 88888.00 2010-10-06 15:38:47.032 279 13205.53 530.47 57075.45 88888.00 2010-10-06 15:38:48.032 279 13205.92 530.84 57075.57 88888.00 2010-10-06 15:38:49.032 279 13206.18 530.59 57075.57 88888.00 2010-10-06 15:38:50.032 279 13205.66 530.96 57075.33 88888.00 2010-10-06 15:38:51.032 279 13206.18 531.21 57076.31 88888.00 2010-10-06 15:38:52.032 279 13205.92 531.21 57076.06 88888.00 2010-10-06 15:38:53.032 279 13206.70 530.59 57076.55 88888.00 2010-10-06 15:38:54.032 279 13205.66 530.34 57075.57 88888.00 2010-10-06 15:38:55.032 279 13206.05 530.59 57075.82 88888.00 2010-10-06 15:38:56.032 279 13205.40 529.60 57076.18 88888.00 2010-10-06 15:38:57.032 279 13206.05 530.47 57075.94 88888.00 2010-10-06 15:38:58.032 279 13205.40 530.09 57076.06 88888.00 2010-10-06 15:38:59.032 279 13206.18 530.59 57075.82 88888.00 2010-10-06 15:39:00.032 279 13205.14 529.72 57075.82 88888.00 2010-10-06 15:39:01.032 279 13205.53 530.96 57076.43 88888.00 2010-10-06 15:39:02.032 279 13205.27 530.34 57076.06 88888.00 2010-10-06 15:39:03.032 279 13204.75 530.47 57076.31 88888.00 2010-10-06 15:39:04.032 279 13205.53 530.59 57076.18 88888.00 2010-10-06 15:39:05.032 279 13205.66 530.47 57076.68 88888.00 2010-10-06 15:39:06.032 279 13205.40 530.59 57075.82 88888.00 2010-10-06 15:39:07.032 279 13205.14 531.09 57076.80 88888.00 2010-10-06 15:39:08.032 279 13204.88 530.71 57076.55 88888.00 2010-10-06 15:39:09.032 279 13205.27 530.71 57076.31 88888.00 2010-10-06 15:39:10.032 279 13204.62 530.47 57076.31 88888.00 2010-10-06 15:39:11.032 279 13205.01 530.71 57075.45 88888.00 2010-10-06 15:39:12.032 279 13204.88 530.34 57076.06 88888.00 2010-10-06 15:39:13.032 279 13205.14 531.46 57076.55 88888.00 2010-10-06 15:39:14.032 279 13205.53 530.59 57075.82 88888.00 2010-10-06 15:39:15.032 279 13205.53 531.09 57076.31 88888.00 2010-10-06 15:39:16.032 279 13205.27 530.09 57076.18 88888.00 2010-10-06 15:39:17.032 279 13204.88 531.46 57076.18 88888.00 2010-10-06 15:39:18.032 279 13205.14 530.59 57076.06 88888.00 2010-10-06 15:39:19.032 279 13205.27 530.96 57076.06 88888.00 2010-10-06 15:39:20.032 279 13204.62 530.96 57076.31 88888.00 2010-10-06 15:39:21.032 279 13204.88 530.71 57076.06 88888.00 2010-10-06 15:39:22.032 279 13205.14 531.21 57075.94 88888.00 2010-10-06 15:39:23.032 279 13205.92 531.33 57076.18 88888.00 2010-10-06 15:39:24.032 279 13205.53 531.09 57076.43 88888.00 2010-10-06 15:39:25.032 279 13205.79 531.33 57076.06 88888.00 2010-10-06 15:39:26.032 279 13205.40 531.21 57075.94 88888.00 2010-10-06 15:39:27.032 279 13204.88 531.70 57075.94 88888.00 2010-10-06 15:39:28.032 279 13205.27 531.09 57076.80 88888.00 2010-10-06 15:39:29.032 279 13205.79 530.71 57076.18 88888.00 2010-10-06 15:39:30.032 279 13205.27 531.83 57075.45 88888.00 2010-10-06 15:39:31.032 279 13205.53 531.09 57076.43 88888.00 2010-10-06 15:39:32.032 279 13205.40 531.09 57076.80 88888.00 2010-10-06 15:39:33.032 279 13206.05 531.09 57076.43 88888.00 2010-10-06 15:39:34.032 279 13205.66 531.33 57076.43 88888.00 2010-10-06 15:39:35.032 279 13205.66 531.33 57076.43 88888.00 2010-10-06 15:39:36.032 279 13205.40 530.96 57076.68 88888.00 2010-10-06 15:39:37.032 279 13205.27 531.09 57076.80 88888.00 2010-10-06 15:39:38.032 279 13205.14 531.46 57076.68 88888.00 2010-10-06 15:39:39.032 279 13206.05 531.46 57076.18 88888.00 2010-10-06 15:39:40.032 279 13205.79 530.59 57076.92 88888.00 2010-10-06 15:39:41.032 279 13205.92 531.70 57076.92 88888.00 2010-10-06 15:39:42.032 279 13205.40 531.21 57076.31 88888.00 2010-10-06 15:39:43.032 279 13204.75 530.96 57076.68 88888.00 2010-10-06 15:39:44.032 279 13205.79 531.33 57076.55 88888.00 2010-10-06 15:39:45.032 279 13206.18 530.96 57076.80 88888.00 2010-10-06 15:39:46.032 279 13205.92 530.96 57076.92 88888.00 2010-10-06 15:39:47.032 279 13205.66 530.71 57076.80 88888.00 2010-10-06 15:39:48.032 279 13205.40 531.46 57076.68 88888.00 2010-10-06 15:39:49.032 279 13206.05 531.21 57076.55 88888.00 2010-10-06 15:39:50.032 279 13205.14 531.21 57076.68 88888.00 2010-10-06 15:39:51.032 279 13205.53 531.09 57076.43 88888.00 2010-10-06 15:39:52.032 279 13205.92 530.47 57076.43 88888.00 2010-10-06 15:39:53.032 279 13205.79 530.47 57076.55 88888.00 2010-10-06 15:39:54.032 279 13205.27 530.71 57076.18 88888.00 2010-10-06 15:39:55.032 279 13205.66 531.21 57076.18 88888.00 2010-10-06 15:39:56.032 279 13205.14 530.22 57076.92 88888.00 2010-10-06 15:39:57.032 279 13205.40 530.84 57076.68 88888.00 2010-10-06 15:39:58.032 279 13205.79 531.09 57076.31 88888.00 2010-10-06 15:39:59.032 279 13205.79 530.96 57076.55 88888.00 2010-10-06 15:40:00.032 279 13205.27 530.59 57076.43 88888.00 2010-10-06 15:40:01.032 279 13205.53 530.34 57077.41 88888.00 2010-10-06 15:40:02.032 279 13205.01 530.59 57076.80 88888.00 2010-10-06 15:40:03.032 279 13205.40 531.09 57076.06 88888.00 2010-10-06 15:40:04.032 279 13205.40 531.46 57076.55 88888.00 2010-10-06 15:40:05.032 279 13205.27 530.71 57076.55 88888.00 2010-10-06 15:40:06.032 279 13205.66 530.84 57076.92 88888.00 2010-10-06 15:40:07.032 279 13205.79 530.59 57076.92 88888.00 2010-10-06 15:40:08.032 279 13205.27 530.84 57076.92 88888.00 2010-10-06 15:40:09.032 279 13205.53 530.96 57076.92 88888.00 2010-10-06 15:40:10.032 279 13205.01 531.09 57076.55 88888.00 2010-10-06 15:40:11.032 279 13205.01 530.47 57076.80 88888.00 2010-10-06 15:40:12.032 279 13205.27 530.96 57076.92 88888.00 2010-10-06 15:40:13.032 279 13205.40 531.21 57076.80 88888.00 2010-10-06 15:40:14.032 279 13205.14 530.84 57077.04 88888.00 2010-10-06 15:40:15.032 279 13206.05 530.71 57076.31 88888.00 2010-10-06 15:40:16.032 279 13205.27 531.21 57076.55 88888.00 2010-10-06 15:40:17.032 279 13205.79 530.84 57076.43 88888.00 2010-10-06 15:40:18.032 279 13205.27 530.84 57076.68 88888.00 2010-10-06 15:40:19.032 279 13205.79 529.97 57075.70 88888.00 2010-10-06 15:40:20.032 279 13205.27 531.09 57076.43 88888.00 2010-10-06 15:40:21.032 279 13205.01 530.59 57076.80 88888.00 2010-10-06 15:40:22.032 279 13205.27 529.97 57077.04 88888.00 2010-10-06 15:40:23.032 279 13205.01 530.84 57077.16 88888.00 2010-10-06 15:40:24.032 279 13204.62 530.59 57075.94 88888.00 2010-10-06 15:40:25.032 279 13204.75 530.09 57076.92 88888.00 2010-10-06 15:40:26.032 279 13204.88 530.71 57076.92 88888.00 2010-10-06 15:40:27.032 279 13204.75 529.85 57076.80 88888.00 2010-10-06 15:40:28.032 279 13205.40 530.96 57076.80 88888.00 2010-10-06 15:40:29.032 279 13204.62 530.47 57077.04 88888.00 2010-10-06 15:40:30.032 279 13205.01 530.96 57076.80 88888.00 2010-10-06 15:40:31.032 279 13204.49 530.22 57076.68 88888.00 2010-10-06 15:40:32.032 279 13204.88 529.72 57076.55 88888.00 2010-10-06 15:40:33.032 279 13205.14 529.72 57076.92 88888.00 2010-10-06 15:40:34.032 279 13205.14 530.47 57077.16 88888.00 2010-10-06 15:40:35.032 279 13203.97 529.72 57077.04 88888.00 2010-10-06 15:40:36.032 279 13204.49 529.72 57076.43 88888.00 2010-10-06 15:40:37.032 279 13205.01 530.09 57076.31 88888.00 2010-10-06 15:40:38.032 279 13203.97 530.09 57075.82 88888.00 2010-10-06 15:40:39.032 279 13204.49 529.85 57076.68 88888.00 2010-10-06 15:40:40.032 279 13204.10 530.34 57076.92 88888.00 2010-10-06 15:40:41.032 279 13203.84 529.48 57075.82 88888.00 2010-10-06 15:40:42.032 279 13204.23 529.97 57076.06 88888.00 2010-10-06 15:40:43.032 279 13204.23 529.97 57076.80 88888.00 2010-10-06 15:40:44.032 279 13203.71 529.97 57077.04 88888.00 2010-10-06 15:40:45.032 279 13204.36 530.09 57076.31 88888.00 2010-10-06 15:40:46.032 279 13203.45 530.22 57075.70 88888.00 2010-10-06 15:40:47.032 279 13203.84 529.48 57076.43 88888.00 2010-10-06 15:40:48.032 279 13204.23 529.48 57076.92 88888.00 2010-10-06 15:40:49.032 279 13203.58 530.22 57076.68 88888.00 2010-10-06 15:40:50.032 279 13203.97 529.10 57076.18 88888.00 2010-10-06 15:40:51.032 279 13204.36 529.60 57076.31 88888.00 2010-10-06 15:40:52.032 279 13204.36 529.60 57076.43 88888.00 2010-10-06 15:40:53.032 279 13204.23 528.86 57076.43 88888.00 2010-10-06 15:40:54.032 279 13204.49 529.48 57076.92 88888.00 2010-10-06 15:40:55.032 279 13203.97 529.97 57076.06 88888.00 2010-10-06 15:40:56.032 279 13204.23 529.35 57076.80 88888.00 2010-10-06 15:40:57.032 279 13203.58 529.23 57075.70 88888.00 2010-10-06 15:40:58.032 279 13204.23 529.35 57076.43 88888.00 2010-10-06 15:40:59.032 279 13204.10 528.61 57076.31 88888.00 2010-10-06 15:41:00.032 279 13203.19 529.10 57077.04 88888.00 2010-10-06 15:41:01.032 279 13203.45 528.86 57076.06 88888.00 2010-10-06 15:41:02.032 279 13204.23 530.22 57076.80 88888.00 2010-10-06 15:41:03.032 279 13203.71 529.23 57076.43 88888.00 2010-10-06 15:41:04.032 279 13203.58 529.10 57076.18 88888.00 2010-10-06 15:41:05.032 279 13203.84 529.48 57076.68 88888.00 2010-10-06 15:41:06.032 279 13203.97 529.72 57076.18 88888.00 2010-10-06 15:41:07.032 279 13204.10 528.98 57075.94 88888.00 2010-10-06 15:41:08.032 279 13203.45 529.23 57076.18 88888.00 2010-10-06 15:41:09.032 279 13202.93 529.10 57076.31 88888.00 2010-10-06 15:41:10.032 279 13203.06 528.11 57076.80 88888.00 2010-10-06 15:41:11.032 279 13203.19 528.73 57075.94 88888.00 2010-10-06 15:41:12.032 279 13203.71 529.48 57076.18 88888.00 2010-10-06 15:41:13.032 279 13203.45 529.23 57075.70 88888.00 2010-10-06 15:41:14.032 279 13203.06 528.98 57075.70 88888.00 2010-10-06 15:41:15.032 279 13203.32 528.86 57076.31 88888.00 2010-10-06 15:41:16.032 279 13202.54 528.61 57075.82 88888.00 2010-10-06 15:41:17.032 279 13203.19 529.23 57075.70 88888.00 2010-10-06 15:41:18.032 279 13203.32 529.72 57075.57 88888.00 2010-10-06 15:41:19.032 279 13202.80 528.98 57075.45 88888.00 2010-10-06 15:41:20.032 279 13202.54 528.98 57075.70 88888.00 2010-10-06 15:41:21.032 279 13203.06 529.10 57075.94 88888.00 2010-10-06 15:41:22.032 279 13202.02 528.73 57075.45 88888.00 2010-10-06 15:41:23.032 279 13202.93 528.86 57075.82 88888.00 2010-10-06 15:41:24.032 279 13202.80 528.86 57076.43 88888.00 2010-10-06 15:41:25.032 279 13202.67 528.86 57075.94 88888.00 2010-10-06 15:41:26.032 279 13202.28 529.23 57075.82 88888.00 2010-10-06 15:41:27.032 279 13202.80 528.73 57076.55 88888.00 2010-10-06 15:41:28.032 279 13202.41 528.61 57075.94 88888.00 2010-10-06 15:41:29.032 279 13202.28 528.48 57076.18 88888.00 2010-10-06 15:41:30.032 279 13202.67 527.99 57075.94 88888.00 2010-10-06 15:41:31.032 279 13201.63 528.86 57075.70 88888.00 2010-10-06 15:41:32.032 279 13202.28 528.61 57075.70 88888.00 2010-10-06 15:41:33.032 279 13201.76 528.48 57075.82 88888.00 2010-10-06 15:41:34.032 279 13201.63 528.48 57075.82 88888.00 2010-10-06 15:41:35.032 279 13202.02 529.60 57075.57 88888.00 2010-10-06 15:41:36.032 279 13201.76 528.11 57075.21 88888.00 2010-10-06 15:41:37.032 279 13202.15 528.48 57075.57 88888.00 2010-10-06 15:41:38.032 279 13201.63 528.48 57075.33 88888.00 2010-10-06 15:41:39.032 279 13201.50 528.86 57075.82 88888.00 2010-10-06 15:41:40.032 279 13202.15 529.23 57075.70 88888.00 2010-10-06 15:41:41.032 279 13201.50 528.48 57074.84 88888.00 2010-10-06 15:41:42.032 279 13202.02 528.61 57074.96 88888.00 2010-10-06 15:41:43.032 279 13201.76 529.10 57075.45 88888.00 2010-10-06 15:41:44.032 279 13201.63 528.73 57075.45 88888.00 2010-10-06 15:41:45.032 279 13201.24 528.61 57075.33 88888.00 2010-10-06 15:41:46.032 279 13201.63 529.23 57075.70 88888.00 2010-10-06 15:41:47.032 279 13200.72 528.98 57074.60 88888.00 2010-10-06 15:41:48.032 279 13201.50 528.61 57074.96 88888.00 2010-10-06 15:41:49.032 279 13201.89 528.86 57075.45 88888.00 2010-10-06 15:41:50.032 279 13201.11 528.11 57074.72 88888.00 2010-10-06 15:41:51.032 279 13201.63 528.98 57075.45 88888.00 2010-10-06 15:41:52.032 279 13201.89 528.11 57075.70 88888.00 2010-10-06 15:41:53.032 279 13201.11 528.48 57075.21 88888.00 2010-10-06 15:41:54.032 279 13201.50 528.86 57074.96 88888.00 2010-10-06 15:41:55.032 279 13201.50 529.10 57075.33 88888.00 2010-10-06 15:41:56.032 279 13201.89 528.73 57075.57 88888.00 2010-10-06 15:41:57.032 279 13202.15 528.73 57075.70 88888.00 2010-10-06 15:41:58.032 279 13201.11 529.60 57075.94 88888.00 2010-10-06 15:41:59.032 279 13201.24 529.35 57075.45 88888.00 2010-10-06 15:42:00.032 279 13201.11 529.10 57075.45 88888.00 2010-10-06 15:42:01.032 279 13201.76 529.60 57075.33 88888.00 2010-10-06 15:42:02.032 279 13201.50 529.10 57076.31 88888.00 2010-10-06 15:42:03.032 279 13201.50 529.35 57075.57 88888.00 2010-10-06 15:42:04.032 279 13200.98 529.10 57075.94 88888.00 2010-10-06 15:42:05.032 279 13201.50 528.24 57075.33 88888.00 2010-10-06 15:42:06.032 279 13201.76 528.86 57075.45 88888.00 2010-10-06 15:42:07.032 279 13201.63 529.60 57075.21 88888.00 2010-10-06 15:42:08.032 279 13202.15 529.10 57074.96 88888.00 2010-10-06 15:42:09.032 279 13201.89 529.48 57074.96 88888.00 2010-10-06 15:42:10.032 279 13201.76 529.35 57076.06 88888.00 2010-10-06 15:42:11.032 279 13201.63 529.35 57076.06 88888.00 2010-10-06 15:42:12.032 279 13202.28 529.72 57075.82 88888.00 2010-10-06 15:42:13.032 279 13202.28 529.72 57076.18 88888.00 2010-10-06 15:42:14.032 279 13201.89 529.72 57076.43 88888.00 2010-10-06 15:42:15.032 279 13202.15 530.22 57075.94 88888.00 2010-10-06 15:42:16.032 279 13202.54 529.72 57075.94 88888.00 2010-10-06 15:42:17.032 279 13202.54 529.60 57075.57 88888.00 2010-10-06 15:42:18.032 279 13201.37 529.97 57075.94 88888.00 2010-10-06 15:42:19.032 279 13202.15 529.72 57075.82 88888.00 2010-10-06 15:42:20.032 279 13202.41 529.23 57074.84 88888.00 2010-10-06 15:42:21.032 279 13202.15 529.60 57076.06 88888.00 2010-10-06 15:42:22.032 279 13202.54 530.09 57075.57 88888.00 2010-10-06 15:42:23.032 279 13202.67 530.09 57076.06 88888.00 2010-10-06 15:42:24.032 279 13202.28 529.60 57076.80 88888.00 2010-10-06 15:42:25.032 279 13202.02 529.23 57075.09 88888.00 2010-10-06 15:42:26.032 279 13202.54 530.09 57075.70 88888.00 2010-10-06 15:42:27.032 279 13202.54 529.85 57076.55 88888.00 2010-10-06 15:42:28.032 279 13202.93 529.48 57075.82 88888.00 2010-10-06 15:42:29.032 279 13202.28 530.34 57075.33 88888.00 2010-10-06 15:42:30.032 279 13202.02 529.48 57076.43 88888.00 2010-10-06 15:42:31.032 279 13203.45 529.60 57075.82 88888.00 2010-10-06 15:42:32.032 279 13202.28 529.48 57076.68 88888.00 2010-10-06 15:42:33.032 279 13202.67 529.23 57076.18 88888.00 2010-10-06 15:42:34.032 279 13202.80 529.48 57076.31 88888.00 2010-10-06 15:42:35.032 279 13202.80 529.97 57075.94 88888.00 2010-10-06 15:42:36.032 279 13201.63 529.72 57076.55 88888.00 2010-10-06 15:42:37.032 279 13202.80 529.60 57076.55 88888.00 2010-10-06 15:42:38.032 279 13202.93 530.09 57076.43 88888.00 2010-10-06 15:42:39.032 279 13202.02 530.22 57076.18 88888.00 2010-10-06 15:42:40.032 279 13202.54 529.23 57076.18 88888.00 2010-10-06 15:42:41.032 279 13202.54 529.85 57076.31 88888.00 2010-10-06 15:42:42.032 279 13201.89 529.85 57076.80 88888.00 2010-10-06 15:42:43.032 279 13202.80 529.23 57075.94 88888.00 2010-10-06 15:42:44.032 279 13202.80 529.10 57076.80 88888.00 2010-10-06 15:42:45.032 279 13201.76 530.22 57075.70 88888.00 2010-10-06 15:42:46.032 279 13202.02 529.72 57076.68 88888.00 2010-10-06 15:42:47.032 279 13201.89 529.23 57076.92 88888.00 2010-10-06 15:42:48.032 279 13202.15 529.35 57076.68 88888.00 2010-10-06 15:42:49.032 279 13202.02 529.48 57075.94 88888.00 2010-10-06 15:42:50.032 279 13201.76 529.10 57076.31 88888.00 2010-10-06 15:42:51.032 279 13202.41 529.85 57076.31 88888.00 2010-10-06 15:42:52.032 279 13202.41 529.48 57076.55 88888.00 2010-10-06 15:42:53.032 279 13202.15 528.86 57076.55 88888.00 2010-10-06 15:42:54.032 279 13202.67 529.85 57075.94 88888.00 2010-10-06 15:42:55.032 279 13201.89 529.48 57075.82 88888.00 2010-10-06 15:42:56.032 279 13201.76 529.72 57076.18 88888.00 2010-10-06 15:42:57.032 279 13202.28 529.60 57076.80 88888.00 2010-10-06 15:42:58.032 279 13201.89 529.23 57075.70 88888.00 2010-10-06 15:42:59.032 279 13202.15 529.48 57075.82 88888.00 2010-10-06 15:43:00.032 279 13202.15 529.48 57076.43 88888.00 2010-10-06 15:43:01.032 279 13201.50 529.23 57076.18 88888.00 2010-10-06 15:43:02.032 279 13201.50 529.72 57076.06 88888.00 2010-10-06 15:43:03.032 279 13201.89 529.10 57075.94 88888.00 2010-10-06 15:43:04.032 279 13201.89 528.86 57076.31 88888.00 2010-10-06 15:43:05.032 279 13200.98 528.61 57076.68 88888.00 2010-10-06 15:43:06.032 279 13202.28 528.73 57075.70 88888.00 2010-10-06 15:43:07.032 279 13202.02 528.36 57076.31 88888.00 2010-10-06 15:43:08.032 279 13202.15 528.61 57076.06 88888.00 2010-10-06 15:43:09.032 279 13201.50 528.86 57076.06 88888.00 2010-10-06 15:43:10.032 279 13202.02 528.61 57076.18 88888.00 2010-10-06 15:43:11.032 279 13201.63 528.24 57076.43 88888.00 2010-10-06 15:43:12.032 279 13201.50 528.98 57075.70 88888.00 2010-10-06 15:43:13.032 279 13202.02 528.73 57075.82 88888.00 2010-10-06 15:43:14.032 279 13201.63 527.99 57076.43 88888.00 2010-10-06 15:43:15.032 279 13201.37 528.73 57076.06 88888.00 2010-10-06 15:43:16.032 279 13201.76 527.86 57075.94 88888.00 2010-10-06 15:43:17.032 279 13201.50 528.24 57076.18 88888.00 2010-10-06 15:43:18.032 279 13201.50 528.11 57075.94 88888.00 2010-10-06 15:43:19.032 279 13201.50 528.61 57076.68 88888.00 2010-10-06 15:43:20.032 279 13201.63 527.74 57075.94 88888.00 2010-10-06 15:43:21.032 279 13202.02 528.24 57076.06 88888.00 2010-10-06 15:43:22.032 279 13202.02 528.11 57075.57 88888.00 2010-10-06 15:43:23.032 279 13201.37 527.99 57075.57 88888.00 2010-10-06 15:43:24.032 279 13202.28 528.61 57075.70 88888.00 2010-10-06 15:43:25.032 279 13201.37 527.86 57076.43 88888.00 2010-10-06 15:43:26.032 279 13201.24 528.73 57076.18 88888.00 2010-10-06 15:43:27.032 279 13201.37 527.99 57076.18 88888.00 2010-10-06 15:43:28.032 279 13201.11 527.25 57075.94 88888.00 2010-10-06 15:43:29.032 279 13201.63 528.61 57076.31 88888.00 2010-10-06 15:43:30.032 279 13201.24 527.37 57075.21 88888.00 2010-10-06 15:43:31.032 279 13201.24 528.11 57076.06 88888.00 2010-10-06 15:43:32.032 279 13201.11 528.61 57076.06 88888.00 2010-10-06 15:43:33.032 279 13200.98 527.12 57075.94 88888.00 2010-10-06 15:43:34.032 279 13200.72 527.25 57075.94 88888.00 2010-10-06 15:43:35.032 279 13201.11 527.37 57075.94 88888.00 2010-10-06 15:43:36.032 279 13200.98 528.36 57076.06 88888.00 2010-10-06 15:43:37.032 279 13200.98 528.36 57075.94 88888.00 2010-10-06 15:43:38.032 279 13200.98 527.99 57075.82 88888.00 2010-10-06 15:43:39.032 279 13200.98 527.86 57076.06 88888.00 2010-10-06 15:43:40.032 279 13200.33 528.24 57075.09 88888.00 2010-10-06 15:43:41.032 279 13200.72 528.36 57075.21 88888.00 2010-10-06 15:43:42.032 279 13200.98 527.37 57075.82 88888.00 2010-10-06 15:43:43.032 279 13200.20 527.49 57076.31 88888.00 2010-10-06 15:43:44.032 279 13200.07 528.11 57075.57 88888.00 2010-10-06 15:43:45.032 279 13200.20 528.11 57075.45 88888.00 2010-10-06 15:43:46.032 279 13200.72 528.24 57075.94 88888.00 2010-10-06 15:43:47.032 279 13200.59 528.36 57075.94 88888.00 2010-10-06 15:43:48.032 279 13200.20 528.36 57075.82 88888.00 2010-10-06 15:43:49.032 279 13200.46 527.86 57075.45 88888.00 2010-10-06 15:43:50.032 279 13200.20 527.37 57075.45 88888.00 2010-10-06 15:43:51.032 279 13200.59 527.99 57075.45 88888.00 2010-10-06 15:43:52.032 279 13200.07 528.61 57075.33 88888.00 2010-10-06 15:43:53.032 279 13199.94 527.86 57075.33 88888.00 2010-10-06 15:43:54.032 279 13200.33 527.86 57075.45 88888.00 2010-10-06 15:43:55.032 279 13199.94 527.74 57075.94 88888.00 2010-10-06 15:43:56.032 279 13200.33 527.49 57075.70 88888.00 2010-10-06 15:43:57.032 279 13200.20 527.62 57075.33 88888.00 2010-10-06 15:43:58.032 279 13199.42 528.11 57075.33 88888.00 2010-10-06 15:43:59.032 279 13200.07 528.48 57075.09 88888.00 2010-10-06 15:44:00.032 279 13200.46 527.74 57075.33 88888.00 2010-10-06 15:44:01.032 279 13199.94 528.11 57075.70 88888.00 2010-10-06 15:44:02.032 279 13199.68 528.36 57075.57 88888.00 2010-10-06 15:44:03.032 279 13199.81 527.99 57075.33 88888.00 2010-10-06 15:44:04.032 279 13200.07 527.74 57075.57 88888.00 2010-10-06 15:44:05.032 279 13200.07 527.74 57075.57 88888.00 2010-10-06 15:44:06.032 279 13199.94 527.86 57075.09 88888.00 2010-10-06 15:44:07.032 279 13200.07 528.24 57075.45 88888.00 2010-10-06 15:44:08.032 279 13199.68 528.24 57075.45 88888.00 2010-10-06 15:44:09.032 279 13199.55 528.24 57074.47 88888.00 2010-10-06 15:44:10.032 279 13199.94 527.86 57075.57 88888.00 2010-10-06 15:44:11.032 279 13200.07 528.11 57075.45 88888.00 2010-10-06 15:44:12.032 279 13199.81 527.37 57074.60 88888.00 2010-10-06 15:44:13.032 279 13199.55 527.49 57074.72 88888.00 2010-10-06 15:44:14.032 279 13199.55 527.86 57075.82 88888.00 2010-10-06 15:44:15.032 279 13199.55 527.62 57075.45 88888.00 2010-10-06 15:44:16.032 279 13199.29 527.49 57075.45 88888.00 2010-10-06 15:44:17.032 279 13199.55 528.11 57075.09 88888.00 2010-10-06 15:44:18.032 279 13199.16 528.24 57075.70 88888.00 2010-10-06 15:44:19.032 279 13200.07 528.11 57074.96 88888.00 2010-10-06 15:44:20.032 279 13199.03 527.99 57075.45 88888.00 2010-10-06 15:44:21.032 279 13199.68 528.86 57075.57 88888.00 2010-10-06 15:44:22.032 279 13199.55 528.36 57075.70 88888.00 2010-10-06 15:44:23.032 279 13198.90 528.11 57075.70 88888.00 2010-10-06 15:44:24.032 279 13200.07 528.61 57074.84 88888.00 2010-10-06 15:44:25.032 279 13200.07 528.61 57075.45 88888.00 2010-10-06 15:44:26.032 279 13199.94 528.61 57075.09 88888.00 2010-10-06 15:44:27.032 279 13199.94 527.49 57075.21 88888.00 2010-10-06 15:44:28.032 279 13199.03 527.86 57074.60 88888.00 2010-10-06 15:44:29.032 279 13199.68 527.86 57074.84 88888.00 2010-10-06 15:44:30.032 279 13199.81 528.61 57075.21 88888.00 2010-10-06 15:44:31.032 279 13199.68 528.24 57075.70 88888.00 2010-10-06 15:44:32.032 279 13199.42 528.36 57075.82 88888.00 2010-10-06 15:44:33.032 279 13200.33 528.48 57075.33 88888.00 2010-10-06 15:44:34.032 279 13199.94 527.99 57074.72 88888.00 2010-10-06 15:44:35.032 279 13200.20 527.99 57075.45 88888.00 2010-10-06 15:44:36.032 279 13200.20 527.74 57075.09 88888.00 2010-10-06 15:44:37.032 279 13200.33 527.99 57075.45 88888.00 2010-10-06 15:44:38.032 279 13200.46 527.74 57074.84 88888.00 2010-10-06 15:44:39.032 279 13200.33 528.24 57075.09 88888.00 2010-10-06 15:44:40.032 279 13200.07 527.99 57075.09 88888.00 2010-10-06 15:44:41.032 279 13200.33 528.11 57075.33 88888.00 2010-10-06 15:44:42.032 279 13200.33 528.48 57075.57 88888.00 2010-10-06 15:44:43.032 279 13200.07 528.98 57075.70 88888.00 2010-10-06 15:44:44.032 279 13199.94 529.10 57075.57 88888.00 2010-10-06 15:44:45.032 279 13200.85 527.99 57074.72 88888.00 2010-10-06 15:44:46.032 279 13200.59 528.86 57074.84 88888.00 2010-10-06 15:44:47.032 279 13200.33 528.86 57075.33 88888.00 2010-10-06 15:44:48.032 279 13200.59 528.11 57075.45 88888.00 2010-10-06 15:44:49.032 279 13200.46 528.61 57075.82 88888.00 2010-10-06 15:44:50.032 279 13200.20 528.24 57075.33 88888.00 2010-10-06 15:44:51.032 279 13200.85 528.36 57075.57 88888.00 2010-10-06 15:44:52.032 279 13200.98 528.48 57075.82 88888.00 2010-10-06 15:44:53.032 279 13200.46 528.24 57075.45 88888.00 2010-10-06 15:44:54.032 279 13200.20 528.24 57074.47 88888.00 2010-10-06 15:44:55.032 279 13200.59 528.98 57075.21 88888.00 2010-10-06 15:44:56.032 279 13200.33 528.36 57076.06 88888.00 2010-10-06 15:44:57.032 279 13199.29 528.24 57074.84 88888.00 2010-10-06 15:44:58.032 279 13200.07 528.24 57075.57 88888.00 2010-10-06 15:44:59.032 279 13199.94 528.36 57075.70 88888.00 2010-10-06 15:45:00.032 279 13200.07 528.11 57075.57 88888.00 2010-10-06 15:45:01.032 279 13200.07 528.11 57075.45 88888.00 2010-10-06 15:45:02.032 279 13200.59 527.74 57074.84 88888.00 2010-10-06 15:45:03.032 279 13199.68 528.36 57075.21 88888.00 2010-10-06 15:45:04.032 279 13200.98 528.24 57075.21 88888.00 2010-10-06 15:45:05.032 279 13199.94 528.61 57075.82 88888.00 2010-10-06 15:45:06.032 279 13200.20 529.10 57075.09 88888.00 2010-10-06 15:45:07.032 279 13199.94 528.86 57075.57 88888.00 2010-10-06 15:45:08.032 279 13200.33 528.98 57075.82 88888.00 2010-10-06 15:45:09.032 279 13200.07 528.36 57075.33 88888.00 2010-10-06 15:45:10.032 279 13199.94 528.48 57076.06 88888.00 2010-10-06 15:45:11.032 279 13200.07 528.24 57075.45 88888.00 2010-10-06 15:45:12.032 279 13199.55 528.73 57075.45 88888.00 2010-10-06 15:45:13.032 279 13200.20 528.24 57075.82 88888.00 2010-10-06 15:45:14.032 279 13200.20 528.36 57075.57 88888.00 2010-10-06 15:45:15.032 279 13200.98 528.11 57075.57 88888.00 2010-10-06 15:45:16.032 279 13200.33 528.61 57075.70 88888.00 2010-10-06 15:45:17.032 279 13200.59 527.99 57075.82 88888.00 2010-10-06 15:45:18.032 279 13200.20 528.61 57075.70 88888.00 2010-10-06 15:45:19.032 279 13200.20 528.73 57075.33 88888.00 2010-10-06 15:45:20.032 279 13200.46 528.36 57075.33 88888.00 2010-10-06 15:45:21.032 279 13199.81 528.36 57076.18 88888.00 2010-10-06 15:45:22.032 279 13200.85 528.48 57076.06 88888.00 2010-10-06 15:45:23.032 279 13200.20 528.24 57075.70 88888.00 2010-10-06 15:45:24.032 279 13200.85 528.24 57075.94 88888.00 2010-10-06 15:45:25.032 279 13200.20 528.61 57076.06 88888.00 2010-10-06 15:45:26.032 279 13200.46 528.73 57075.57 88888.00 2010-10-06 15:45:27.032 279 13200.46 528.73 57075.70 88888.00 2010-10-06 15:45:28.032 279 13200.59 528.36 57076.06 88888.00 2010-10-06 15:45:29.032 279 13200.72 528.24 57075.82 88888.00 2010-10-06 15:45:30.032 279 13200.07 528.24 57075.94 88888.00 2010-10-06 15:45:31.032 279 13199.94 527.74 57075.57 88888.00 2010-10-06 15:45:32.032 279 13200.46 527.99 57075.57 88888.00 2010-10-06 15:45:33.032 279 13199.94 527.99 57075.94 88888.00 2010-10-06 15:45:34.032 279 13200.98 527.86 57075.82 88888.00 2010-10-06 15:45:35.032 279 13200.46 528.24 57076.06 88888.00 2010-10-06 15:45:36.032 279 13199.68 528.73 57075.94 88888.00 2010-10-06 15:45:37.032 279 13199.94 527.74 57075.21 88888.00 2010-10-06 15:45:38.032 279 13200.33 528.36 57075.70 88888.00 2010-10-06 15:45:39.032 279 13200.20 528.11 57075.57 88888.00 2010-10-06 15:45:40.032 279 13199.55 527.62 57075.57 88888.00 2010-10-06 15:45:42.032 279 13199.94 528.36 57076.18 88888.00 2010-10-06 15:45:43.032 279 13200.72 527.74 57075.94 88888.00 2010-10-06 15:45:44.032 279 13200.46 528.24 57075.70 88888.00 2010-10-06 15:45:45.032 279 13199.42 528.11 57075.57 88888.00 2010-10-06 15:45:46.032 279 13199.94 527.74 57075.21 88888.00 2010-10-06 15:45:47.032 279 13199.81 527.00 57076.18 88888.00 2010-10-06 15:45:48.032 279 13199.68 527.99 57075.09 88888.00 2010-10-06 15:45:49.032 279 13200.46 528.11 57075.82 88888.00 2010-10-06 15:45:50.032 279 13199.81 528.24 57075.33 88888.00 2010-10-06 15:45:51.032 279 13200.20 527.86 57075.45 88888.00 2010-10-06 15:45:52.032 279 13199.81 528.24 57075.94 88888.00 2010-10-06 15:45:53.032 279 13200.20 527.99 57075.70 88888.00 2010-10-06 15:45:54.032 279 13199.94 527.74 57076.31 88888.00 2010-10-06 15:45:55.032 279 13200.07 527.99 57075.57 88888.00 2010-10-06 15:45:56.032 279 13199.81 527.86 57075.82 88888.00 2010-10-06 15:45:57.032 279 13200.59 528.11 57075.57 88888.00 2010-10-06 15:45:58.032 279 13199.81 528.98 57075.57 88888.00 2010-10-06 15:45:59.032 279 13199.81 527.74 57076.18 88888.00 2010-10-06 15:46:00.032 279 13199.42 528.48 57076.18 88888.00 2010-10-06 15:46:01.032 279 13200.59 527.74 57075.33 88888.00 2010-10-06 15:46:02.032 279 13200.07 528.36 57076.68 88888.00 2010-10-06 15:46:03.032 279 13200.20 528.48 57076.18 88888.00 2010-10-06 15:46:04.032 279 13200.46 528.48 57076.18 88888.00 2010-10-06 15:46:05.032 279 13199.94 527.86 57076.18 88888.00 2010-10-06 15:46:06.032 279 13200.46 528.24 57075.70 88888.00 2010-10-06 15:46:07.032 279 13200.07 528.24 57075.57 88888.00 2010-10-06 15:46:08.032 279 13200.46 528.24 57075.57 88888.00 2010-10-06 15:46:09.032 279 13200.98 528.73 57075.45 88888.00 2010-10-06 15:46:10.032 279 13200.59 528.61 57075.70 88888.00 2010-10-06 15:46:11.032 279 13200.07 527.99 57075.82 88888.00 2010-10-06 15:46:12.032 279 13200.20 528.36 57075.70 88888.00 2010-10-06 15:46:13.032 279 13200.33 528.24 57075.82 88888.00 2010-10-06 15:46:14.032 279 13200.59 528.24 57075.57 88888.00 2010-10-06 15:46:15.032 279 13200.33 528.73 57075.70 88888.00 2010-10-06 15:46:16.032 279 13200.20 528.24 57076.31 88888.00 2010-10-06 15:46:17.032 279 13200.59 528.24 57076.31 88888.00 2010-10-06 15:46:18.032 279 13200.72 528.36 57075.94 88888.00 2010-10-06 15:46:19.032 279 13199.55 528.36 57075.82 88888.00 2010-10-06 15:46:20.032 279 13200.85 528.36 57076.31 88888.00 2010-10-06 15:46:21.032 279 13199.94 527.99 57075.94 88888.00 2010-10-06 15:46:22.032 279 13200.59 528.36 57076.18 88888.00 2010-10-06 15:46:23.032 279 13200.07 528.36 57076.31 88888.00 2010-10-06 15:46:24.032 279 13200.33 528.86 57076.18 88888.00 2010-10-06 15:46:25.032 279 13200.33 528.61 57076.92 88888.00 2010-10-06 15:46:26.032 279 13200.20 528.36 57076.06 88888.00 2010-10-06 15:46:27.032 279 13200.07 528.73 57075.82 88888.00 2010-10-06 15:46:28.032 279 13199.68 527.86 57075.82 88888.00 2010-10-06 15:46:29.032 279 13199.94 528.11 57075.94 88888.00 2010-10-06 15:46:30.032 279 13199.94 528.98 57075.94 88888.00 2010-10-06 15:46:31.032 279 13199.55 528.61 57076.31 88888.00 2010-10-06 15:46:32.032 279 13199.94 528.11 57076.31 88888.00 2010-10-06 15:46:33.032 279 13200.46 528.24 57076.18 88888.00 2010-10-06 15:46:34.032 279 13199.81 528.48 57076.31 88888.00 2010-10-06 15:46:35.032 279 13199.94 528.24 57075.82 88888.00 2010-10-06 15:46:36.032 279 13199.94 528.48 57075.82 88888.00 2010-10-06 15:46:37.032 279 13199.68 528.24 57075.94 88888.00 2010-10-06 15:46:38.032 279 13199.68 528.48 57075.45 88888.00 2010-10-06 15:46:39.032 279 13200.46 528.48 57075.82 88888.00 2010-10-06 15:46:40.032 279 13199.94 527.74 57076.31 88888.00 2010-10-06 15:46:41.032 279 13200.46 527.37 57076.31 88888.00 2010-10-06 15:46:42.032 279 13199.81 528.48 57075.94 88888.00 2010-10-06 15:46:43.032 279 13200.07 528.11 57076.06 88888.00 2010-10-06 15:46:44.032 279 13200.98 528.24 57076.31 88888.00 2010-10-06 15:46:45.032 279 13200.59 527.86 57075.82 88888.00 2010-10-06 15:46:46.032 279 13200.59 527.99 57075.94 88888.00 2010-10-06 15:46:47.032 279 13200.46 528.36 57075.94 88888.00 2010-10-06 15:46:48.032 279 13200.33 528.48 57076.06 88888.00 2010-10-06 15:46:49.032 279 13200.46 528.11 57076.55 88888.00 2010-10-06 15:46:50.032 279 13200.59 528.24 57077.04 88888.00 2010-10-06 15:46:51.032 279 13200.59 527.74 57076.31 88888.00 2010-10-06 15:46:52.032 279 13200.72 528.24 57076.80 88888.00 2010-10-06 15:46:53.032 279 13201.24 527.86 57076.31 88888.00 2010-10-06 15:46:54.032 279 13200.46 527.62 57076.43 88888.00 2010-10-06 15:46:55.032 279 13200.20 527.37 57076.55 88888.00 2010-10-06 15:46:56.032 279 13200.07 528.36 57076.06 88888.00 2010-10-06 15:46:57.032 279 13200.72 527.74 57076.80 88888.00 2010-10-06 15:46:58.032 279 13200.33 527.49 57075.82 88888.00 2010-10-06 15:46:59.032 279 13200.72 527.62 57076.43 88888.00 2010-10-06 15:47:00.032 279 13200.07 528.61 57075.94 88888.00 2010-10-06 15:47:01.032 279 13200.98 527.86 57076.31 88888.00 2010-10-06 15:47:02.032 279 13200.98 527.74 57076.31 88888.00 2010-10-06 15:47:03.032 279 13200.46 527.37 57076.80 88888.00 2010-10-06 15:47:04.032 279 13200.72 527.74 57076.92 88888.00 2010-10-06 15:47:05.032 279 13200.98 527.62 57076.55 88888.00 2010-10-06 15:47:06.032 279 13200.33 527.86 57076.06 88888.00 2010-10-06 15:47:07.032 279 13199.94 527.00 57076.06 88888.00 2010-10-06 15:47:08.032 279 13200.07 527.86 57076.55 88888.00 2010-10-06 15:47:09.032 279 13201.89 527.62 57076.55 88888.00 2010-10-06 15:47:10.032 279 13199.94 527.37 57077.04 88888.00 2010-10-06 15:47:11.032 279 13200.59 527.62 57076.68 88888.00 2010-10-06 15:47:12.032 279 13200.72 527.37 57076.80 88888.00 2010-10-06 15:47:13.032 279 13199.94 527.37 57075.94 88888.00 2010-10-06 15:47:14.032 279 13199.55 527.12 57076.68 88888.00 2010-10-06 15:47:15.032 279 13200.46 527.37 57075.82 88888.00 2010-10-06 15:47:16.032 279 13200.72 526.87 57076.80 88888.00 2010-10-06 15:47:17.032 279 13199.94 526.75 57076.43 88888.00 2010-10-06 15:47:18.032 279 13200.33 527.12 57076.80 88888.00 2010-10-06 15:47:19.032 279 13200.07 526.63 57076.43 88888.00 2010-10-06 15:47:20.032 279 13200.20 527.12 57076.80 88888.00 2010-10-06 15:47:21.032 279 13199.94 527.00 57077.04 88888.00 2010-10-06 15:47:22.032 279 13199.81 526.25 57076.55 88888.00 2010-10-06 15:47:23.032 279 13200.07 526.50 57076.68 88888.00 2010-10-06 15:47:24.032 279 13199.94 526.38 57076.55 88888.00 2010-10-06 15:47:25.032 279 13200.46 526.13 57076.06 88888.00 2010-10-06 15:47:26.032 279 13200.20 526.63 57076.92 88888.00 2010-10-06 15:47:27.032 279 13199.55 526.01 57076.18 88888.00 2010-10-06 15:47:28.032 279 13199.81 526.13 57076.31 88888.00 2010-10-06 15:47:29.032 279 13199.94 526.63 57076.80 88888.00 2010-10-06 15:47:30.032 279 13200.20 526.38 57076.55 88888.00 2010-10-06 15:47:31.032 279 13200.20 527.12 57075.94 88888.00 2010-10-06 15:47:32.032 279 13199.81 525.88 57076.06 88888.00 2010-10-06 15:47:33.032 279 13199.94 526.13 57076.06 88888.00 2010-10-06 15:47:34.032 279 13200.20 526.01 57075.82 88888.00 2010-10-06 15:47:35.032 279 13199.55 526.01 57076.43 88888.00 2010-10-06 15:47:36.032 279 13200.33 526.38 57076.43 88888.00 2010-10-06 15:47:37.032 279 13200.72 526.01 57076.18 88888.00 2010-10-06 15:47:38.032 279 13200.59 525.76 57077.04 88888.00 2010-10-06 15:47:39.032 279 13199.94 526.13 57076.55 88888.00 2010-10-06 15:47:40.032 279 13200.07 525.26 57076.06 88888.00 2010-10-06 15:47:41.032 279 13200.85 525.51 57076.55 88888.00 2010-10-06 15:47:42.032 279 13199.81 526.38 57076.43 88888.00 2010-10-06 15:47:43.032 279 13199.94 525.76 57076.43 88888.00 2010-10-06 15:47:44.032 279 13200.33 525.76 57075.70 88888.00 2010-10-06 15:47:45.032 279 13200.85 526.13 57076.31 88888.00 2010-10-06 15:47:46.032 279 13200.20 526.01 57076.18 88888.00 2010-10-06 15:47:47.032 279 13199.81 526.01 57076.31 88888.00 2010-10-06 15:47:48.032 279 13200.33 525.88 57076.06 88888.00 2010-10-06 15:47:49.032 279 13199.29 525.76 57076.18 88888.00 2010-10-06 15:47:50.032 279 13199.68 525.88 57076.68 88888.00 2010-10-06 15:47:51.032 279 13199.42 525.64 57075.70 88888.00 2010-10-06 15:47:52.032 279 13199.94 526.13 57075.82 88888.00 2010-10-06 15:47:53.032 279 13199.81 525.51 57075.82 88888.00 2010-10-06 15:47:54.032 279 13199.03 526.01 57076.43 88888.00 2010-10-06 15:47:55.032 279 13199.68 526.01 57076.18 88888.00 2010-10-06 15:47:56.032 279 13199.81 525.76 57076.06 88888.00 2010-10-06 15:47:57.032 279 13199.55 525.51 57076.06 88888.00 2010-10-06 15:47:58.032 279 13199.03 525.76 57076.06 88888.00 2010-10-06 15:47:59.032 279 13199.68 525.76 57075.82 88888.00 2010-10-06 15:48:00.032 279 13199.94 525.88 57076.31 88888.00 2010-10-06 15:48:01.032 279 13199.29 525.88 57075.94 88888.00 2010-10-06 15:48:02.032 279 13199.81 525.76 57076.55 88888.00 2010-10-06 15:48:03.032 279 13200.20 525.51 57076.43 88888.00 2010-10-06 15:48:04.032 279 13199.94 525.88 57076.31 88888.00 2010-10-06 15:48:05.032 279 13200.07 525.76 57076.31 88888.00 2010-10-06 15:48:06.032 279 13200.33 526.01 57075.70 88888.00 2010-10-06 15:48:07.032 279 13200.07 525.02 57076.92 88888.00 2010-10-06 15:48:08.032 279 13199.81 525.88 57076.43 88888.00 2010-10-06 15:48:09.032 279 13199.68 526.13 57076.55 88888.00 2010-10-06 15:48:10.032 279 13200.33 526.25 57076.55 88888.00 2010-10-06 15:48:11.032 279 13200.20 525.26 57076.31 88888.00 2010-10-06 15:48:12.032 279 13200.33 525.76 57076.31 88888.00 2010-10-06 15:48:13.032 279 13199.68 526.50 57076.31 88888.00 2010-10-06 15:48:14.032 279 13199.81 526.25 57077.29 88888.00 2010-10-06 15:48:15.032 279 13199.81 526.38 57075.70 88888.00 2010-10-06 15:48:16.032 279 13199.42 526.01 57076.43 88888.00 2010-10-06 15:48:17.032 279 13199.94 526.38 57076.92 88888.00 2010-10-06 15:48:18.032 279 13199.55 526.38 57076.80 88888.00 2010-10-06 15:48:19.032 279 13199.42 526.75 57076.31 88888.00 2010-10-06 15:48:20.032 279 13200.33 526.75 57076.55 88888.00 2010-10-06 15:48:21.032 279 13200.20 526.01 57076.55 88888.00 2010-10-06 15:48:22.032 279 13200.33 526.13 57076.68 88888.00 2010-10-06 15:48:23.032 279 13200.46 526.25 57075.94 88888.00 2010-10-06 15:48:24.032 279 13200.20 525.76 57076.43 88888.00 2010-10-06 15:48:25.032 279 13199.55 526.75 57077.29 88888.00 2010-10-06 15:48:26.032 279 13199.68 525.76 57076.92 88888.00 2010-10-06 15:48:27.032 279 13200.85 525.39 57076.06 88888.00 2010-10-06 15:48:28.032 279 13199.55 526.25 57076.92 88888.00 2010-10-06 15:48:29.032 279 13199.55 525.51 57075.94 88888.00 2010-10-06 15:48:30.032 279 13199.81 526.38 57075.57 88888.00 2010-10-06 15:48:31.032 279 13199.94 526.13 57076.31 88888.00 2010-10-06 15:48:32.032 279 13199.42 525.51 57076.31 88888.00 2010-10-06 15:48:33.032 279 13199.68 526.13 57076.31 88888.00 2010-10-06 15:48:34.032 279 13200.07 525.76 57076.18 88888.00 2010-10-06 15:48:35.032 279 13199.94 526.13 57076.31 88888.00 2010-10-06 15:48:36.032 279 13199.55 526.01 57076.31 88888.00 2010-10-06 15:48:37.032 279 13200.33 525.88 57075.94 88888.00 2010-10-06 15:48:38.032 279 13199.42 525.88 57075.94 88888.00 2010-10-06 15:48:39.032 279 13199.81 525.26 57076.55 88888.00 2010-10-06 15:48:40.032 279 13199.94 525.39 57076.06 88888.00 2010-10-06 15:48:41.032 279 13199.68 526.13 57075.70 88888.00 2010-10-06 15:48:42.032 279 13199.94 525.14 57076.68 88888.00 2010-10-06 15:48:43.032 279 13199.94 525.64 57076.06 88888.00 2010-10-06 15:48:44.032 279 13200.07 525.88 57075.57 88888.00 2010-10-06 15:48:45.032 279 13199.55 526.01 57075.82 88888.00 2010-10-06 15:48:46.032 279 13199.94 525.88 57075.94 88888.00 2010-10-06 15:48:47.032 279 13199.94 525.76 57076.18 88888.00 2010-10-06 15:48:48.032 279 13199.81 525.39 57076.31 88888.00 2010-10-06 15:48:49.032 279 13199.29 525.88 57076.06 88888.00 2010-10-06 15:48:50.032 279 13199.81 526.38 57076.43 88888.00 2010-10-06 15:48:51.032 279 13199.68 526.25 57075.70 88888.00 2010-10-06 15:48:52.032 279 13199.68 525.02 57076.68 88888.00 2010-10-06 15:48:53.032 279 13199.55 525.39 57076.06 88888.00 2010-10-06 15:48:54.032 279 13199.94 525.88 57076.80 88888.00 2010-10-06 15:48:55.032 279 13199.03 524.89 57076.43 88888.00 2010-10-06 15:48:56.032 279 13199.29 526.25 57076.55 88888.00 2010-10-06 15:48:57.032 279 13200.07 525.76 57076.68 88888.00 2010-10-06 15:48:58.032 279 13199.29 526.13 57076.68 88888.00 2010-10-06 15:48:59.032 279 13199.42 525.51 57075.57 88888.00 2010-10-06 15:49:00.032 279 13199.68 525.51 57076.80 88888.00 2010-10-06 15:49:01.032 279 13200.07 525.64 57075.94 88888.00 2010-10-06 15:49:02.032 279 13199.94 525.39 57075.94 88888.00 2010-10-06 15:49:03.032 279 13200.33 525.64 57076.18 88888.00 2010-10-06 15:49:04.032 279 13199.68 525.39 57076.68 88888.00 2010-10-06 15:49:05.032 279 13199.55 526.13 57075.94 88888.00 2010-10-06 15:49:06.032 279 13200.20 525.64 57076.06 88888.00 2010-10-06 15:49:07.032 279 13199.94 525.76 57076.68 88888.00 2010-10-06 15:49:08.032 279 13199.55 525.26 57076.43 88888.00 2010-10-06 15:49:09.032 279 13199.68 525.51 57076.06 88888.00 2010-10-06 15:49:10.032 279 13199.42 525.64 57076.55 88888.00 2010-10-06 15:49:11.032 279 13199.81 525.64 57076.18 88888.00 2010-10-06 15:49:12.032 279 13199.81 526.13 57076.31 88888.00 2010-10-06 15:49:13.032 279 13199.81 525.26 57076.92 88888.00 2010-10-06 15:49:14.032 279 13199.55 525.14 57075.70 88888.00 2010-10-06 15:49:15.032 279 13199.42 526.25 57076.43 88888.00 2010-10-06 15:49:16.032 279 13199.16 525.64 57076.06 88888.00 2010-10-06 15:49:17.032 279 13199.81 525.88 57076.55 88888.00 2010-10-06 15:49:18.032 279 13199.68 525.76 57076.31 88888.00 2010-10-06 15:49:19.032 279 13199.94 526.13 57075.82 88888.00 2010-10-06 15:49:20.032 279 13200.20 525.88 57076.68 88888.00 2010-10-06 15:49:21.032 279 13200.20 526.25 57076.43 88888.00 2010-10-06 15:49:22.032 279 13199.81 525.64 57076.43 88888.00 2010-10-06 15:49:23.032 279 13199.55 526.01 57076.80 88888.00 2010-10-06 15:49:24.032 279 13199.94 525.51 57076.55 88888.00 2010-10-06 15:49:25.032 279 13199.68 525.88 57076.18 88888.00 2010-10-06 15:49:26.032 279 13200.59 526.01 57076.31 88888.00 2010-10-06 15:49:27.032 279 13200.07 525.64 57076.43 88888.00 2010-10-06 15:49:28.032 279 13199.94 526.01 57076.43 88888.00 2010-10-06 15:49:29.032 279 13200.59 526.01 57076.31 88888.00 2010-10-06 15:49:30.032 279 13199.68 525.26 57076.18 88888.00 2010-10-06 15:49:31.032 279 13199.81 526.01 57076.18 88888.00 2010-10-06 15:49:32.032 279 13200.07 525.76 57077.04 88888.00 2010-10-06 15:49:33.032 279 13199.94 525.51 57076.80 88888.00 2010-10-06 15:49:34.032 279 13200.59 526.25 57076.43 88888.00 2010-10-06 15:49:35.032 279 13200.85 525.26 57076.68 88888.00 2010-10-06 15:49:36.032 279 13199.81 525.26 57077.04 88888.00 2010-10-06 15:49:37.032 279 13200.20 525.76 57076.80 88888.00 2010-10-06 15:49:38.032 279 13200.33 525.88 57077.04 88888.00 2010-10-06 15:49:39.032 279 13200.59 525.14 57076.55 88888.00 2010-10-06 15:49:40.032 279 13200.33 525.76 57076.68 88888.00 2010-10-06 15:49:41.032 279 13200.72 525.14 57077.04 88888.00 2010-10-06 15:49:42.032 279 13200.07 525.76 57076.31 88888.00 2010-10-06 15:49:43.032 279 13200.98 525.14 57076.92 88888.00 2010-10-06 15:49:44.032 279 13200.20 525.39 57076.92 88888.00 2010-10-06 15:49:45.032 279 13200.20 525.02 57077.04 88888.00 2010-10-06 15:49:46.032 279 13200.72 525.51 57076.92 88888.00 2010-10-06 15:49:47.032 279 13200.59 525.02 57076.43 88888.00 2010-10-06 15:49:48.032 279 13200.46 525.14 57076.68 88888.00 2010-10-06 15:49:49.032 279 13199.68 525.26 57076.55 88888.00 2010-10-06 15:49:50.032 279 13200.72 525.14 57076.92 88888.00 2010-10-06 15:49:51.032 279 13200.07 525.26 57076.92 88888.00 2010-10-06 15:49:52.032 279 13200.07 524.27 57077.16 88888.00 2010-10-06 15:49:53.032 279 13199.94 524.89 57076.68 88888.00 2010-10-06 15:49:54.032 279 13200.20 524.77 57076.92 88888.00 2010-10-06 15:49:55.032 279 13200.46 524.15 57076.92 88888.00 2010-10-06 15:49:56.032 279 13199.55 524.27 57076.31 88888.00 2010-10-06 15:49:57.032 279 13199.81 524.64 57076.55 88888.00 2010-10-06 15:49:58.032 279 13199.42 524.40 57076.43 88888.00 2010-10-06 15:49:59.032 279 13200.07 524.52 57076.18 88888.00 2010-10-06 15:50:00.032 279 13200.20 524.15 57076.43 88888.00 2010-10-06 15:50:01.032 279 13199.94 524.27 57076.18 88888.00 2010-10-06 15:50:02.032 279 13199.68 523.28 57076.68 88888.00 2010-10-06 15:50:03.032 279 13199.29 523.90 57077.29 88888.00 2010-10-06 15:50:04.032 279 13199.42 524.15 57076.92 88888.00 2010-10-06 15:50:05.032 279 13199.29 523.90 57076.80 88888.00 2010-10-06 15:50:06.032 279 13199.81 523.90 57077.04 88888.00 2010-10-06 15:50:07.032 279 13199.16 524.15 57077.16 88888.00 2010-10-06 15:50:08.032 279 13198.90 523.90 57076.18 88888.00 2010-10-06 15:50:09.032 279 13199.55 523.90 57077.16 88888.00 2010-10-06 15:50:10.032 279 13199.81 524.15 57076.80 88888.00 2010-10-06 15:50:11.032 279 13198.90 524.40 57076.92 88888.00 2010-10-06 15:50:12.032 279 13199.42 524.40 57076.43 88888.00 2010-10-06 15:50:13.032 279 13198.90 524.15 57076.68 88888.00 2010-10-06 15:50:14.032 279 13199.94 524.40 57076.55 88888.00 2010-10-06 15:50:15.032 279 13199.29 524.27 57076.43 88888.00 2010-10-06 15:50:16.032 279 13199.81 524.03 57076.92 88888.00 2010-10-06 15:50:17.032 279 13199.42 524.03 57077.04 88888.00 2010-10-06 15:50:18.032 279 13200.20 524.52 57075.94 88888.00 2010-10-06 15:50:19.032 279 13199.68 524.03 57076.55 88888.00 2010-10-06 15:50:20.032 279 13199.68 524.27 57076.43 88888.00 2010-10-06 15:50:21.032 279 13200.46 524.15 57076.92 88888.00 2010-10-06 15:50:22.032 279 13200.46 523.78 57077.04 88888.00 2010-10-06 15:50:23.032 279 13199.94 523.90 57076.92 88888.00 2010-10-06 15:50:24.031 279 13199.94 524.27 57076.92 88888.00 2010-10-06 15:50:25.031 279 13199.81 523.78 57076.68 88888.00 2010-10-06 15:50:26.031 279 13199.81 524.27 57075.94 88888.00 2010-10-06 15:50:27.031 279 13199.94 524.40 57076.06 88888.00 2010-10-06 15:50:28.031 279 13199.55 523.53 57076.06 88888.00 2010-10-06 15:50:29.031 279 13200.20 523.90 57076.68 88888.00 2010-10-06 15:50:30.031 279 13199.94 524.15 57076.92 88888.00 2010-10-06 15:50:31.031 279 13199.55 524.40 57076.80 88888.00 2010-10-06 15:50:32.031 279 13199.16 523.90 57075.82 88888.00 2010-10-06 15:50:33.031 279 13199.16 524.03 57076.43 88888.00 2010-10-06 15:50:34.031 279 13199.16 524.03 57076.68 88888.00 2010-10-06 15:50:35.031 279 13199.42 524.27 57076.55 88888.00 2010-10-06 15:50:36.031 279 13199.16 523.65 57075.82 88888.00 2010-10-06 15:50:37.031 279 13198.90 523.90 57076.92 88888.00 2010-10-06 15:50:38.031 279 13199.03 524.15 57076.55 88888.00 2010-10-06 15:50:39.031 279 13199.29 524.03 57076.55 88888.00 2010-10-06 15:50:40.031 279 13198.00 524.27 57076.06 88888.00 2010-10-06 15:50:41.031 279 13199.16 523.41 57076.68 88888.00 2010-10-06 15:50:42.031 279 13198.90 523.90 57077.16 88888.00 2010-10-06 15:50:43.031 279 13199.03 524.40 57075.94 88888.00 2010-10-06 15:50:44.031 279 13199.55 524.27 57076.18 88888.00 2010-10-06 15:50:45.031 279 13198.51 524.40 57076.55 88888.00 2010-10-06 15:50:46.031 279 13199.55 523.28 57076.43 88888.00 2010-10-06 15:50:47.031 279 13198.64 524.15 57076.31 88888.00 2010-10-06 15:50:48.031 279 13199.42 524.40 57076.55 88888.00 2010-10-06 15:50:49.031 279 13199.16 524.77 57076.43 88888.00 2010-10-06 15:50:50.031 279 13198.90 524.27 57076.68 88888.00 2010-10-06 15:50:51.031 279 13198.51 524.15 57076.31 88888.00 2010-10-06 15:50:52.031 279 13198.12 524.52 57076.92 88888.00 2010-10-06 15:50:53.031 279 13199.42 523.78 57076.31 88888.00 2010-10-06 15:50:54.031 279 13198.51 524.03 57076.31 88888.00 2010-10-06 15:50:55.031 279 13199.03 524.27 57076.31 88888.00 2010-10-06 15:50:56.031 279 13199.29 524.15 57076.43 88888.00 2010-10-06 15:50:57.031 279 13198.64 523.28 57076.68 88888.00 2010-10-06 15:50:58.031 279 13199.03 523.65 57076.31 88888.00 2010-10-06 15:50:59.031 279 13199.29 523.53 57076.06 88888.00 2010-10-06 15:51:00.031 279 13199.55 524.03 57076.43 88888.00 2010-10-06 15:51:01.031 279 13199.03 524.27 57076.55 88888.00 2010-10-06 15:51:02.031 279 13199.03 523.41 57076.80 88888.00 2010-10-06 15:51:03.031 279 13199.42 523.65 57077.29 88888.00 2010-10-06 15:51:04.031 279 13198.77 524.15 57077.04 88888.00 2010-10-06 15:51:05.031 279 13199.42 522.79 57076.92 88888.00 2010-10-06 15:51:06.031 279 13198.90 523.16 57076.68 88888.00 2010-10-06 15:51:07.031 279 13198.64 523.65 57076.68 88888.00 2010-10-06 15:51:08.031 279 13198.64 523.03 57076.68 88888.00 2010-10-06 15:51:09.031 279 13198.51 523.78 57075.70 88888.00 2010-10-06 15:51:10.031 279 13199.16 524.03 57076.06 88888.00 2010-10-06 15:51:11.031 279 13199.03 523.90 57076.68 88888.00 2010-10-06 15:51:12.031 279 13199.29 524.27 57076.18 88888.00 2010-10-06 15:51:13.031 279 13199.42 523.90 57076.92 88888.00 2010-10-06 15:51:14.031 279 13199.03 523.90 57076.06 88888.00 2010-10-06 15:51:15.031 279 13198.77 524.64 57076.31 88888.00 2010-10-06 15:51:16.031 279 13199.42 523.78 57076.55 88888.00 2010-10-06 15:51:17.031 279 13198.77 523.90 57076.80 88888.00 2010-10-06 15:51:18.031 279 13199.03 524.03 57076.31 88888.00 2010-10-06 15:51:19.031 279 13198.38 523.03 57076.06 88888.00 2010-10-06 15:51:20.031 279 13199.16 523.16 57076.43 88888.00 2010-10-06 15:51:21.031 279 13199.03 523.41 57076.80 88888.00 2010-10-06 15:51:22.031 279 13198.77 523.78 57076.18 88888.00 2010-10-06 15:51:23.031 279 13198.90 523.78 57076.55 88888.00 2010-10-06 15:51:24.031 279 13198.51 523.90 57075.57 88888.00 2010-10-06 15:51:25.031 279 13198.90 523.78 57076.68 88888.00 2010-10-06 15:51:26.031 279 13199.29 524.64 57076.06 88888.00 2010-10-06 15:51:27.031 279 13198.38 524.03 57076.55 88888.00 2010-10-06 15:51:28.031 279 13198.90 524.03 57076.43 88888.00 2010-10-06 15:51:29.031 279 13198.38 524.03 57076.55 88888.00 2010-10-06 15:51:30.031 279 13198.90 524.15 57076.68 88888.00 2010-10-06 15:51:31.031 279 13198.90 523.78 57076.55 88888.00 2010-10-06 15:51:32.031 279 13199.16 523.41 57076.68 88888.00 2010-10-06 15:51:33.031 279 13198.90 524.40 57076.92 88888.00 2010-10-06 15:51:34.031 279 13199.42 523.78 57076.80 88888.00 2010-10-06 15:51:35.031 279 13199.03 524.27 57076.92 88888.00 2010-10-06 15:51:36.031 279 13199.03 523.41 57077.04 88888.00 2010-10-06 15:51:37.031 279 13198.90 523.65 57076.80 88888.00 2010-10-06 15:51:38.031 279 13198.90 523.65 57076.55 88888.00 2010-10-06 15:51:39.031 279 13199.03 523.41 57076.55 88888.00 2010-10-06 15:51:40.031 279 13199.29 523.90 57076.92 88888.00 2010-10-06 15:51:41.031 279 13198.90 523.41 57076.68 88888.00 2010-10-06 15:51:42.031 279 13199.16 523.65 57076.55 88888.00 2010-10-06 15:51:43.031 279 13199.16 523.41 57077.16 88888.00 2010-10-06 15:51:44.031 279 13198.64 523.28 57076.55 88888.00 2010-10-06 15:51:45.031 279 13199.16 522.79 57077.04 88888.00 2010-10-06 15:51:46.031 279 13198.77 523.41 57076.68 88888.00 2010-10-06 15:51:47.031 279 13199.03 523.28 57077.04 88888.00 2010-10-06 15:51:48.031 279 13198.90 523.28 57077.16 88888.00 2010-10-06 15:51:49.031 279 13199.55 523.65 57076.92 88888.00 2010-10-06 15:51:50.031 279 13198.90 523.41 57076.68 88888.00 2010-10-06 15:51:51.031 279 13199.03 523.28 57077.41 88888.00 2010-10-06 15:51:52.031 279 13199.03 523.53 57076.80 88888.00 2010-10-06 15:51:53.031 279 13198.77 523.16 57076.55 88888.00 2010-10-06 15:51:54.031 279 13198.90 522.42 57076.92 88888.00 2010-10-06 15:51:55.031 279 13198.25 523.53 57076.80 88888.00 2010-10-06 15:51:56.031 279 13198.90 522.54 57077.29 88888.00 2010-10-06 15:51:57.031 279 13199.03 522.29 57076.80 88888.00 2010-10-06 15:51:58.031 279 13198.51 523.16 57077.04 88888.00 2010-10-06 15:51:59.031 279 13198.90 522.91 57077.04 88888.00 2010-10-06 15:52:00.031 279 13199.29 523.65 57076.68 88888.00 2010-10-06 15:52:01.031 279 13198.77 522.66 57077.16 88888.00 2010-10-06 15:52:02.031 279 13198.12 523.16 57076.92 88888.00 2010-10-06 15:52:03.031 279 13198.38 522.91 57077.04 88888.00 2010-10-06 15:52:04.031 279 13198.38 522.04 57076.80 88888.00 2010-10-06 15:52:05.031 279 13198.00 522.79 57076.43 88888.00 2010-10-06 15:52:06.031 279 13198.38 522.42 57076.55 88888.00 2010-10-06 15:52:07.031 279 13198.38 522.29 57076.55 88888.00 2010-10-06 15:52:08.031 279 13198.25 522.91 57076.31 88888.00 2010-10-06 15:52:09.031 279 13198.25 522.54 57076.92 88888.00 2010-10-06 15:52:10.031 279 13198.77 522.54 57076.92 88888.00 2010-10-06 15:52:11.031 279 13198.51 523.03 57076.80 88888.00 2010-10-06 15:52:12.031 279 13197.74 522.42 57076.92 88888.00 2010-10-06 15:52:13.031 279 13198.00 522.29 57077.04 88888.00 2010-10-06 15:52:14.031 279 13197.48 521.42 57076.43 88888.00 2010-10-06 15:52:15.031 279 13197.61 522.17 57077.04 88888.00 2010-10-06 15:52:16.031 279 13197.48 521.80 57076.55 88888.00 2010-10-06 15:52:17.031 279 13198.25 522.79 57077.04 88888.00 2010-10-06 15:52:18.031 279 13197.48 522.17 57076.55 88888.00 2010-10-06 15:52:19.031 279 13197.48 521.80 57075.82 88888.00 2010-10-06 15:52:20.031 279 13197.48 522.04 57077.29 88888.00 2010-10-06 15:52:21.031 279 13197.22 522.17 57076.80 88888.00 2010-10-06 15:52:22.031 279 13197.22 522.04 57075.94 88888.00 2010-10-06 15:52:23.031 279 13198.00 521.80 57076.92 88888.00 2010-10-06 15:52:24.031 279 13197.74 522.66 57077.04 88888.00 2010-10-06 15:52:25.031 279 13196.83 522.04 57076.92 88888.00 2010-10-06 15:52:26.031 279 13197.35 522.54 57076.18 88888.00 2010-10-06 15:52:27.031 279 13196.96 522.29 57076.55 88888.00 2010-10-06 15:52:28.031 279 13197.09 522.17 57075.82 88888.00 2010-10-06 15:52:29.031 279 13197.74 522.66 57076.06 88888.00 2010-10-06 15:52:30.031 279 13197.35 522.29 57076.31 88888.00 2010-10-06 15:52:31.031 279 13196.44 522.42 57076.80 88888.00 2010-10-06 15:52:32.031 279 13197.48 522.29 57076.68 88888.00 2010-10-06 15:52:33.031 279 13197.74 522.66 57076.55 88888.00 2010-10-06 15:52:34.031 279 13196.18 522.42 57075.57 88888.00 2010-10-06 15:52:35.031 279 13196.96 522.91 57076.92 88888.00 2010-10-06 15:52:36.031 279 13197.35 522.79 57075.70 88888.00 2010-10-06 15:52:37.031 279 13196.96 523.03 57076.43 88888.00 2010-10-06 15:52:38.031 279 13196.96 522.54 57076.06 88888.00 2010-10-06 15:52:39.031 279 13196.44 522.66 57076.80 88888.00 2010-10-06 15:52:40.031 279 13197.61 522.04 57075.82 88888.00 2010-10-06 15:52:41.031 279 13197.35 521.80 57076.18 88888.00 2010-10-06 15:52:42.031 279 13196.70 522.17 57075.94 88888.00 2010-10-06 15:52:43.031 279 13196.57 522.54 57076.43 88888.00 2010-10-06 15:52:44.031 279 13196.96 522.42 57076.55 88888.00 2010-10-06 15:52:45.031 279 13196.70 522.91 57076.55 88888.00 2010-10-06 15:52:46.031 279 13196.70 522.66 57076.55 88888.00 2010-10-06 15:52:47.031 279 13196.96 522.66 57076.43 88888.00 2010-10-06 15:52:48.031 279 13196.83 522.29 57076.43 88888.00 2010-10-06 15:52:49.031 279 13196.57 522.42 57076.43 88888.00 2010-10-06 15:52:50.031 279 13197.09 522.29 57076.31 88888.00 2010-10-06 15:52:51.031 279 13197.22 522.54 57076.31 88888.00 2010-10-06 15:52:52.031 279 13196.70 522.42 57076.43 88888.00 2010-10-06 15:52:53.031 279 13196.44 522.54 57076.18 88888.00 2010-10-06 15:52:54.031 279 13196.83 521.80 57076.06 88888.00 2010-10-06 15:52:55.031 279 13197.09 522.42 57076.43 88888.00 2010-10-06 15:52:56.031 279 13196.31 522.79 57076.18 88888.00 2010-10-06 15:52:57.031 279 13197.35 522.66 57076.18 88888.00 2010-10-06 15:52:58.031 279 13197.61 522.29 57076.31 88888.00 2010-10-06 15:52:59.031 279 13197.22 522.54 57076.80 88888.00 2010-10-06 15:53:00.031 279 13197.09 522.42 57075.82 88888.00 2010-10-06 15:53:01.031 279 13197.87 521.67 57076.18 88888.00 2010-10-06 15:53:02.031 279 13196.70 522.29 57076.43 88888.00 2010-10-06 15:53:03.031 279 13197.74 521.80 57076.80 88888.00 2010-10-06 15:53:04.031 279 13196.70 522.04 57076.92 88888.00 2010-10-06 15:53:05.031 279 13196.44 521.55 57076.92 88888.00 2010-10-06 15:53:06.031 279 13196.57 521.67 57076.43 88888.00 2010-10-06 15:53:07.031 279 13196.18 522.04 57076.31 88888.00 2010-10-06 15:53:08.031 279 13196.57 522.17 57075.70 88888.00 2010-10-06 15:53:09.031 279 13196.57 521.92 57076.31 88888.00 2010-10-06 15:53:10.031 279 13196.83 521.55 57076.18 88888.00 2010-10-06 15:53:11.031 279 13196.83 521.55 57076.31 88888.00 2010-10-06 15:53:12.031 279 13196.57 521.42 57077.16 88888.00 2010-10-06 15:53:13.031 279 13196.31 521.18 57076.43 88888.00 2010-10-06 15:53:14.031 279 13196.18 521.80 57076.06 88888.00 2010-10-06 15:53:15.031 279 13195.79 521.55 57076.18 88888.00 2010-10-06 15:53:16.031 279 13196.05 521.18 57076.18 88888.00 2010-10-06 15:53:17.031 279 13195.92 521.55 57076.55 88888.00 2010-10-06 15:53:18.031 279 13195.79 521.05 57076.06 88888.00 2010-10-06 15:53:19.031 279 13196.44 521.42 57075.82 88888.00 2010-10-06 15:53:20.031 279 13196.70 521.92 57076.18 88888.00 2010-10-06 15:53:21.031 279 13196.18 521.55 57076.06 88888.00 2010-10-06 15:53:22.031 279 13195.53 521.42 57075.94 88888.00 2010-10-06 15:53:23.031 279 13195.79 521.18 57075.94 88888.00 2010-10-06 15:53:24.031 279 13196.05 521.92 57077.04 88888.00 2010-10-06 15:53:25.031 279 13195.79 521.80 57076.43 88888.00 2010-10-06 15:53:26.031 279 13195.66 521.67 57076.80 88888.00 2010-10-06 15:53:27.031 279 13195.53 522.04 57077.04 88888.00 2010-10-06 15:53:28.031 279 13195.66 521.30 57076.06 88888.00 2010-10-06 15:53:29.031 279 13195.40 521.80 57076.55 88888.00 2010-10-06 15:53:30.031 279 13195.14 522.54 57076.43 88888.00 2010-10-06 15:53:31.031 279 13196.18 521.80 57076.31 88888.00 2010-10-06 15:53:32.031 279 13196.05 521.80 57076.55 88888.00 2010-10-06 15:53:33.031 279 13195.79 521.67 57076.92 88888.00 2010-10-06 15:53:34.031 279 13195.79 521.80 57076.06 88888.00 2010-10-06 15:53:35.031 279 13195.53 521.55 57076.55 88888.00 2010-10-06 15:53:36.031 279 13195.92 521.05 57076.31 88888.00 2010-10-06 15:53:37.031 279 13195.79 521.55 57076.18 88888.00 2010-10-06 15:53:38.031 279 13196.05 521.55 57076.06 88888.00 2010-10-06 15:53:39.031 279 13195.92 521.30 57076.43 88888.00 2010-10-06 15:53:40.031 279 13196.44 522.42 57076.18 88888.00 2010-10-06 15:53:41.031 279 13195.66 522.17 57075.94 88888.00 2010-10-06 15:53:42.031 279 13195.92 522.04 57076.31 88888.00 2010-10-06 15:53:43.031 279 13195.53 521.67 57076.18 88888.00 2010-10-06 15:53:44.031 279 13195.79 521.55 57076.31 88888.00 2010-10-06 15:53:45.031 279 13195.66 521.30 57075.94 88888.00 2010-10-06 15:53:46.031 279 13196.05 521.67 57076.06 88888.00 2010-10-06 15:53:47.031 279 13195.66 522.66 57075.70 88888.00 2010-10-06 15:53:48.031 279 13195.27 521.18 57076.18 88888.00 2010-10-06 15:53:49.031 279 13196.18 522.17 57076.31 88888.00 2010-10-06 15:53:50.031 279 13195.27 521.30 57076.68 88888.00 2010-10-06 15:53:51.031 279 13195.40 521.80 57075.82 88888.00 2010-10-06 15:53:52.031 279 13195.27 521.92 57076.55 88888.00 2010-10-06 15:53:53.031 279 13195.27 521.18 57076.31 88888.00 2010-10-06 15:53:54.031 279 13195.01 521.55 57075.94 88888.00 2010-10-06 15:53:55.031 279 13195.14 521.67 57076.80 88888.00 2010-10-06 15:53:56.031 279 13195.40 521.67 57075.82 88888.00 2010-10-06 15:53:57.031 279 13195.53 521.42 57076.43 88888.00 2010-10-06 15:53:58.031 279 13195.92 521.42 57076.31 88888.00 2010-10-06 15:53:59.031 279 13195.01 521.55 57075.82 88888.00 2010-10-06 15:54:00.031 279 13195.14 521.55 57076.06 88888.00 2010-10-06 15:54:01.031 279 13194.62 521.67 57076.06 88888.00 2010-10-06 15:54:02.031 279 13195.53 521.55 57076.68 88888.00 2010-10-06 15:54:03.031 279 13195.01 521.05 57075.09 88888.00 2010-10-06 15:54:04.031 279 13195.66 521.30 57075.70 88888.00 2010-10-06 15:54:05.031 279 13195.40 520.81 57076.43 88888.00 2010-10-06 15:54:06.031 279 13194.49 521.42 57076.43 88888.00 2010-10-06 15:54:07.031 279 13195.01 521.18 57075.33 88888.00 2010-10-06 15:54:08.031 279 13195.40 521.42 57076.06 88888.00 2010-10-06 15:54:09.031 279 13195.66 521.92 57075.82 88888.00 2010-10-06 15:54:10.031 279 13195.01 521.18 57076.68 88888.00 2010-10-06 15:54:11.031 279 13195.53 521.30 57076.31 88888.00 2010-10-06 15:54:12.031 279 13195.01 522.04 57076.43 88888.00 2010-10-06 15:54:13.031 279 13194.62 521.55 57076.06 88888.00 2010-10-06 15:54:14.031 279 13195.27 521.18 57076.68 88888.00 2010-10-06 15:54:15.031 279 13194.88 521.42 57076.06 88888.00 2010-10-06 15:54:16.031 279 13196.05 521.92 57076.31 88888.00 2010-10-06 15:54:17.031 279 13195.27 521.55 57076.31 88888.00 2010-10-06 15:54:18.031 279 13195.40 521.18 57076.06 88888.00 2010-10-06 15:54:19.031 279 13195.01 521.80 57075.94 88888.00 2010-10-06 15:54:20.031 279 13195.14 522.04 57075.70 88888.00 2010-10-06 15:54:21.031 279 13195.27 521.30 57076.43 88888.00 2010-10-06 15:54:22.031 279 13195.53 521.55 57075.45 88888.00 2010-10-06 15:54:23.031 279 13194.75 522.29 57076.31 88888.00 2010-10-06 15:54:24.031 279 13195.53 521.67 57076.06 88888.00 2010-10-06 15:54:25.031 279 13194.88 522.04 57076.31 88888.00 2010-10-06 15:54:26.031 279 13195.14 522.42 57076.06 88888.00 2010-10-06 15:54:27.031 279 13194.36 521.80 57075.94 88888.00 2010-10-06 15:54:28.031 279 13195.79 522.17 57076.43 88888.00 2010-10-06 15:54:29.031 279 13194.75 522.42 57076.06 88888.00 2010-10-06 15:54:30.031 279 13195.14 522.29 57075.94 88888.00 2010-10-06 15:54:31.031 279 13195.14 522.04 57075.57 88888.00 2010-10-06 15:54:32.031 279 13195.01 522.04 57075.94 88888.00 2010-10-06 15:54:33.031 279 13195.27 522.04 57075.94 88888.00 2010-10-06 15:54:34.031 279 13195.40 521.92 57075.82 88888.00 2010-10-06 15:54:35.031 279 13195.27 522.29 57075.70 88888.00 2010-10-06 15:54:36.031 279 13195.01 522.17 57076.43 88888.00 2010-10-06 15:54:37.031 279 13195.01 522.66 57075.82 88888.00 2010-10-06 15:54:38.031 279 13194.23 522.29 57075.33 88888.00 2010-10-06 15:54:39.031 279 13195.01 522.17 57076.18 88888.00 2010-10-06 15:54:40.031 279 13195.27 521.92 57076.18 88888.00 2010-10-06 15:54:41.031 279 13195.66 522.29 57076.18 88888.00 2010-10-06 15:54:42.031 279 13194.88 522.54 57076.06 88888.00 2010-10-06 15:54:43.031 279 13194.88 521.92 57075.57 88888.00 2010-10-06 15:54:44.031 279 13195.66 522.17 57076.68 88888.00 2010-10-06 15:54:45.031 279 13194.88 521.80 57076.06 88888.00 2010-10-06 15:54:46.031 279 13195.01 522.17 57076.18 88888.00 2010-10-06 15:54:47.031 279 13193.97 521.92 57076.68 88888.00 2010-10-06 15:54:48.031 279 13194.88 521.67 57076.55 88888.00 2010-10-06 15:54:49.031 279 13195.14 521.67 57076.43 88888.00 2010-10-06 15:54:50.031 279 13195.40 521.67 57076.31 88888.00 2010-10-06 15:54:51.031 279 13195.14 521.42 57076.43 88888.00 2010-10-06 15:54:52.031 279 13195.27 521.92 57076.43 88888.00 2010-10-06 15:54:53.031 279 13195.14 522.29 57076.80 88888.00 2010-10-06 15:54:54.031 279 13195.40 522.29 57076.43 88888.00 2010-10-06 15:54:55.031 279 13195.14 522.91 57076.31 88888.00 2010-10-06 15:54:56.031 279 13195.27 522.29 57076.55 88888.00 2010-10-06 15:54:57.031 279 13195.79 522.04 57076.18 88888.00 2010-10-06 15:54:58.031 279 13195.40 522.04 57076.55 88888.00 2010-10-06 15:54:59.031 279 13195.40 521.67 57076.80 88888.00 2010-10-06 15:55:00.031 279 13195.92 521.05 57076.43 88888.00 2010-10-06 15:55:01.031 279 13196.05 522.29 57076.80 88888.00 2010-10-06 15:55:02.031 279 13195.79 522.42 57076.80 88888.00 2010-10-06 15:55:03.031 279 13195.79 521.92 57076.92 88888.00 2010-10-06 15:55:04.031 279 13196.18 522.42 57076.06 88888.00 2010-10-06 15:55:05.031 279 13195.53 521.92 57076.31 88888.00 2010-10-06 15:55:06.031 279 13195.66 522.42 57076.31 88888.00 2010-10-06 15:55:07.031 279 13195.66 521.80 57076.31 88888.00 2010-10-06 15:55:08.031 279 13195.14 522.66 57076.68 88888.00 2010-10-06 15:55:09.031 279 13194.88 522.66 57076.55 88888.00 2010-10-06 15:55:10.031 279 13195.40 522.42 57077.04 88888.00 2010-10-06 15:55:11.031 279 13195.66 522.66 57076.92 88888.00 2010-10-06 15:55:12.031 279 13195.01 522.29 57076.31 88888.00 2010-10-06 15:55:13.031 279 13195.27 522.29 57076.80 88888.00 2010-10-06 15:55:14.031 279 13195.79 522.79 57077.04 88888.00 2010-10-06 15:55:15.031 279 13195.01 523.28 57076.43 88888.00 2010-10-06 15:55:16.031 279 13195.53 522.54 57076.80 88888.00 2010-10-06 15:55:17.031 279 13195.66 523.16 57077.04 88888.00 2010-10-06 15:55:18.031 279 13195.53 523.03 57077.29 88888.00 2010-10-06 15:55:19.031 279 13195.14 522.54 57076.55 88888.00 2010-10-06 15:55:20.031 279 13194.75 522.66 57077.65 88888.00 2010-10-06 15:55:21.031 279 13195.53 523.16 57077.16 88888.00 2010-10-06 15:55:22.031 279 13195.01 522.54 57077.16 88888.00 2010-10-06 15:55:23.031 279 13194.88 522.17 57077.04 88888.00 2010-10-06 15:55:24.031 279 13195.66 522.42 57076.68 88888.00 2010-10-06 15:55:25.031 279 13195.53 523.53 57077.41 88888.00 2010-10-06 15:55:26.031 279 13195.01 522.29 57077.29 88888.00 2010-10-06 15:55:27.031 279 13195.40 523.03 57076.80 88888.00 2010-10-06 15:55:28.031 279 13195.79 522.54 57076.80 88888.00 2010-10-06 15:55:29.031 279 13194.88 522.91 57077.29 88888.00 2010-10-06 15:55:30.031 279 13195.01 523.03 57077.04 88888.00 2010-10-06 15:55:31.031 279 13194.88 523.28 57077.16 88888.00 2010-10-06 15:55:32.031 279 13194.49 522.91 57076.92 88888.00 2010-10-06 15:55:33.031 279 13195.53 522.79 57077.16 88888.00 2010-10-06 15:55:34.031 279 13194.88 523.53 57077.29 88888.00 2010-10-06 15:55:35.031 279 13195.14 523.16 57077.16 88888.00 2010-10-06 15:55:36.031 279 13195.27 522.66 57077.29 88888.00 2010-10-06 15:55:37.031 279 13194.88 523.03 57077.16 88888.00 2010-10-06 15:55:38.031 279 13195.14 523.28 57076.68 88888.00 2010-10-06 15:55:39.031 279 13195.14 523.28 57077.16 88888.00 2010-10-06 15:55:40.031 279 13195.40 523.16 57077.16 88888.00 2010-10-06 15:55:41.031 279 13195.01 523.16 57077.29 88888.00 2010-10-06 15:55:42.031 279 13194.88 523.41 57076.92 88888.00 2010-10-06 15:55:43.031 279 13195.27 523.16 57077.41 88888.00 2010-10-06 15:55:44.031 279 13194.75 523.65 57076.80 88888.00 2010-10-06 15:55:45.031 279 13194.62 522.79 57077.53 88888.00 2010-10-06 15:55:46.031 279 13194.75 523.41 57077.77 88888.00 2010-10-06 15:55:47.031 279 13194.88 523.65 57076.55 88888.00 2010-10-06 15:55:48.031 279 13195.66 523.41 57078.02 88888.00 2010-10-06 15:55:49.031 279 13195.27 523.16 57077.04 88888.00 2010-10-06 15:55:50.031 279 13194.88 523.78 57078.02 88888.00 2010-10-06 15:55:51.031 279 13195.27 523.16 57077.29 88888.00 2010-10-06 15:55:52.031 279 13194.75 522.91 57077.65 88888.00 2010-10-06 15:55:53.031 279 13195.14 523.65 57077.16 88888.00 2010-10-06 15:55:54.031 279 13195.14 523.90 57077.53 88888.00 2010-10-06 15:55:55.031 279 13195.14 523.53 57077.16 88888.00 2010-10-06 15:55:56.031 279 13195.14 523.90 57077.41 88888.00 2010-10-06 15:55:57.031 279 13195.66 523.65 57077.41 88888.00 2010-10-06 15:55:58.031 279 13195.27 523.53 57077.29 88888.00 2010-10-06 15:55:59.031 279 13196.31 524.03 57077.29 88888.00 2010-10-06 15:56:00.031 279 13195.53 524.03 57077.90 88888.00 2010-10-06 15:56:01.031 279 13194.75 524.27 57077.77 88888.00 2010-10-06 15:56:02.031 279 13195.66 524.52 57077.29 88888.00 2010-10-06 15:56:03.031 279 13195.53 523.78 57077.29 88888.00 2010-10-06 15:56:04.031 279 13195.53 524.15 57077.90 88888.00 2010-10-06 15:56:05.031 279 13195.40 523.90 57077.77 88888.00 2010-10-06 15:56:06.031 279 13195.40 524.27 57077.53 88888.00 2010-10-06 15:56:07.031 279 13196.05 523.78 57077.29 88888.00 2010-10-06 15:56:08.031 279 13196.18 523.65 57077.90 88888.00 2010-10-06 15:56:09.031 279 13196.44 524.15 57078.14 88888.00 2010-10-06 15:56:10.031 279 13195.66 524.15 57078.02 88888.00 2010-10-06 15:56:11.031 279 13195.27 524.15 57077.90 88888.00 2010-10-06 15:56:12.031 279 13196.18 524.64 57078.27 88888.00 2010-10-06 15:56:13.031 279 13195.79 524.64 57077.29 88888.00 2010-10-06 15:56:14.031 279 13195.92 523.41 57078.51 88888.00 2010-10-06 15:56:15.031 279 13195.66 523.53 57078.02 88888.00 2010-10-06 15:56:16.031 279 13195.79 523.65 57078.14 88888.00 2010-10-06 15:56:17.031 279 13196.31 524.15 57078.51 88888.00 2010-10-06 15:56:18.031 279 13196.05 523.90 57078.02 88888.00 2010-10-06 15:56:19.031 279 13196.18 523.78 57078.27 88888.00 2010-10-06 15:56:20.031 279 13196.05 523.90 57078.14 88888.00 2010-10-06 15:56:21.031 279 13196.96 523.90 57078.14 88888.00 2010-10-06 15:56:22.031 279 13195.66 524.03 57078.39 88888.00 2010-10-06 15:56:23.031 279 13196.18 523.28 57078.39 88888.00 2010-10-06 15:56:24.031 279 13196.31 523.53 57078.63 88888.00 2010-10-06 15:56:25.031 279 13195.92 523.90 57078.75 88888.00 2010-10-06 15:56:26.031 279 13196.18 523.41 57078.39 88888.00 2010-10-06 15:56:27.031 279 13196.31 524.15 57078.27 88888.00 2010-10-06 15:56:28.031 279 13195.66 523.90 57078.39 88888.00 2010-10-06 15:56:29.031 279 13195.79 523.41 57077.29 88888.00 2010-10-06 15:56:30.031 279 13196.18 523.41 57077.90 88888.00 2010-10-06 15:56:31.031 279 13196.31 524.27 57078.88 88888.00 2010-10-06 15:56:32.031 279 13196.83 522.79 57078.51 88888.00 2010-10-06 15:56:33.031 279 13196.57 523.41 57078.02 88888.00 2010-10-06 15:56:34.031 279 13197.09 523.78 57078.88 88888.00 2010-10-06 15:56:35.031 279 13196.96 524.03 57077.77 88888.00 2010-10-06 15:56:36.031 279 13196.57 523.28 57078.75 88888.00 2010-10-06 15:56:37.031 279 13197.22 523.16 57078.63 88888.00 2010-10-06 15:56:38.031 279 13196.70 522.91 57079.24 88888.00 2010-10-06 15:56:39.031 279 13196.70 523.16 57078.27 88888.00 2010-10-06 15:56:40.031 279 13196.96 522.79 57078.75 88888.00 2010-10-06 15:56:41.031 279 13196.44 522.66 57078.63 88888.00 2010-10-06 15:56:42.031 279 13196.96 523.16 57078.02 88888.00 2010-10-06 15:56:43.031 279 13196.96 523.03 57078.75 88888.00 2010-10-06 15:56:44.031 279 13196.83 522.79 57079.00 88888.00 2010-10-06 15:56:45.031 279 13196.83 522.29 57078.51 88888.00 2010-10-06 15:56:46.031 279 13196.96 522.79 57078.88 88888.00 2010-10-06 15:56:47.031 279 13197.61 522.42 57079.00 88888.00 2010-10-06 15:56:48.031 279 13197.35 522.42 57078.39 88888.00 2010-10-06 15:56:49.031 279 13196.83 523.16 57078.63 88888.00 2010-10-06 15:56:50.031 279 13196.70 523.03 57078.14 88888.00 2010-10-06 15:56:51.031 279 13197.61 522.91 57078.75 88888.00 2010-10-06 15:56:52.031 279 13197.74 522.66 57078.88 88888.00 2010-10-06 15:56:53.031 279 13197.48 522.79 57078.39 88888.00 2010-10-06 15:56:54.031 279 13197.22 522.66 57079.12 88888.00 2010-10-06 15:56:55.031 279 13196.70 523.41 57078.51 88888.00 2010-10-06 15:56:56.031 279 13196.70 522.91 57079.12 88888.00 2010-10-06 15:56:57.031 279 13197.09 522.79 57078.75 88888.00 2010-10-06 15:56:58.031 279 13196.70 522.79 57079.12 88888.00 2010-10-06 15:56:59.031 279 13196.05 521.92 57078.88 88888.00 2010-10-06 15:57:00.031 279 13196.96 522.54 57078.88 88888.00 2010-10-06 15:57:01.031 279 13197.09 522.91 57078.27 88888.00 2010-10-06 15:57:02.031 279 13196.57 522.79 57078.63 88888.00 2010-10-06 15:57:03.031 279 13196.57 522.66 57079.24 88888.00 2010-10-06 15:57:04.031 279 13196.57 522.66 57078.39 88888.00 2010-10-06 15:57:05.031 279 13196.05 522.91 57079.12 88888.00 2010-10-06 15:57:06.031 279 13196.44 522.66 57078.88 88888.00 2010-10-06 15:57:07.031 279 13196.70 522.29 57078.27 88888.00 2010-10-06 15:57:08.031 279 13196.96 522.79 57079.24 88888.00 2010-10-06 15:57:09.031 279 13196.83 523.03 57079.12 88888.00 2010-10-06 15:57:10.031 279 13195.92 523.41 57078.39 88888.00 2010-10-06 15:57:11.031 279 13196.18 522.66 57078.51 88888.00 2010-10-06 15:57:12.031 279 13195.53 522.79 57079.24 88888.00 2010-10-06 15:57:13.031 279 13196.05 522.66 57078.88 88888.00 2010-10-06 15:57:14.031 279 13196.18 522.79 57078.63 88888.00 2010-10-06 15:57:15.031 279 13196.70 522.91 57078.27 88888.00 2010-10-06 15:57:16.031 279 13195.92 522.66 57079.12 88888.00 2010-10-06 15:57:17.031 279 13196.18 523.28 57079.12 88888.00 2010-10-06 15:57:18.031 279 13196.70 522.79 57078.51 88888.00 2010-10-06 15:57:19.031 279 13195.79 522.29 57078.75 88888.00 2010-10-06 15:57:20.031 279 13196.31 522.66 57078.51 88888.00 2010-10-06 15:57:21.031 279 13195.27 522.29 57079.24 88888.00 2010-10-06 15:57:22.031 279 13195.66 522.79 57079.61 88888.00 2010-10-06 15:57:23.031 279 13196.18 522.29 57079.24 88888.00 2010-10-06 15:57:24.031 279 13195.66 521.92 57079.12 88888.00 2010-10-06 15:57:25.031 279 13195.27 522.17 57078.75 88888.00 2010-10-06 15:57:26.031 279 13195.40 522.66 57078.39 88888.00 2010-10-06 15:57:27.031 279 13195.79 522.54 57079.24 88888.00 2010-10-06 15:57:28.031 279 13195.79 522.66 57078.75 88888.00 2010-10-06 15:57:29.031 279 13195.40 522.91 57079.24 88888.00 2010-10-06 15:57:30.031 279 13196.05 522.79 57078.51 88888.00 2010-10-06 15:57:31.031 279 13195.27 522.29 57079.24 88888.00 2010-10-06 15:57:32.031 279 13195.66 522.04 57078.63 88888.00 2010-10-06 15:57:33.031 279 13195.40 522.91 57079.00 88888.00 2010-10-06 15:57:34.031 279 13195.79 522.17 57078.75 88888.00 2010-10-06 15:57:35.031 279 13195.92 522.04 57079.49 88888.00 2010-10-06 15:57:36.031 279 13195.40 521.67 57079.24 88888.00 2010-10-06 15:57:37.031 279 13196.18 522.42 57078.63 88888.00 2010-10-06 15:57:38.031 279 13195.27 522.29 57078.88 88888.00 2010-10-06 15:57:39.031 279 13195.66 521.80 57078.88 88888.00 2010-10-06 15:57:40.031 279 13195.79 522.17 57079.00 88888.00 2010-10-06 15:57:41.031 279 13195.27 522.66 57078.51 88888.00 2010-10-06 15:57:42.031 279 13194.88 522.42 57078.02 88888.00 2010-10-06 15:57:43.031 279 13195.14 522.29 57079.49 88888.00 2010-10-06 15:57:44.031 279 13195.27 522.54 57078.39 88888.00 2010-10-06 15:57:45.031 279 13195.53 522.79 57079.00 88888.00 2010-10-06 15:57:46.031 279 13196.18 522.17 57078.02 88888.00 2010-10-06 15:57:47.031 279 13195.14 522.66 57078.88 88888.00 2010-10-06 15:57:48.031 279 13195.53 522.54 57078.63 88888.00 2010-10-06 15:57:49.031 279 13195.66 522.29 57078.39 88888.00 2010-10-06 15:57:50.031 279 13194.88 522.42 57079.12 88888.00 2010-10-06 15:57:51.031 279 13195.40 522.29 57078.75 88888.00 2010-10-06 15:57:52.031 279 13194.88 522.17 57078.75 88888.00 2010-10-06 15:57:53.031 279 13195.27 522.66 57079.12 88888.00 2010-10-06 15:57:54.031 279 13195.14 521.80 57078.75 88888.00 2010-10-06 15:57:55.031 279 13194.75 522.66 57078.88 88888.00 2010-10-06 15:57:56.031 279 13194.62 522.42 57078.39 88888.00 2010-10-06 15:57:57.031 279 13195.01 521.92 57079.61 88888.00 2010-10-06 15:57:58.031 279 13195.01 522.42 57078.75 88888.00 2010-10-06 15:57:59.031 279 13195.27 522.42 57079.00 88888.00 2010-10-06 15:58:00.031 279 13195.14 522.66 57079.24 88888.00 2010-10-06 15:58:01.031 279 13194.62 521.92 57079.24 88888.00 2010-10-06 15:58:02.031 279 13195.27 522.54 57079.00 88888.00 2010-10-06 15:58:03.031 279 13195.40 522.66 57079.24 88888.00 2010-10-06 15:58:04.031 279 13194.75 522.29 57078.88 88888.00 2010-10-06 15:58:05.031 279 13194.36 522.66 57079.12 88888.00 2010-10-06 15:58:06.031 279 13195.53 522.17 57079.00 88888.00 2010-10-06 15:58:07.031 279 13194.88 522.42 57079.49 88888.00 2010-10-06 15:58:08.031 279 13194.62 522.04 57079.36 88888.00 2010-10-06 15:58:09.031 279 13194.75 521.92 57079.00 88888.00 2010-10-06 15:58:10.031 279 13194.75 522.17 57078.63 88888.00 2010-10-06 15:58:11.031 279 13195.14 522.17 57078.88 88888.00 2010-10-06 15:58:12.031 279 13194.88 522.66 57078.63 88888.00 2010-10-06 15:58:13.031 279 13195.27 521.92 57079.00 88888.00 2010-10-06 15:58:14.031 279 13194.88 522.17 57078.75 88888.00 2010-10-06 15:58:15.031 279 13194.88 521.80 57078.02 88888.00 2010-10-06 15:58:16.031 279 13194.88 522.29 57079.12 88888.00 2010-10-06 15:58:17.031 279 13194.75 522.29 57078.63 88888.00 2010-10-06 15:58:18.031 279 13194.62 521.67 57079.49 88888.00 2010-10-06 15:58:19.031 279 13194.62 522.66 57078.88 88888.00 2010-10-06 15:58:20.031 279 13195.14 522.04 57079.00 88888.00 2010-10-06 15:58:21.031 279 13195.40 522.42 57078.02 88888.00 2010-10-06 15:58:22.031 279 13195.01 521.80 57079.61 88888.00 2010-10-06 15:58:23.031 279 13194.88 521.80 57078.39 88888.00 2010-10-06 15:58:24.031 279 13195.40 522.91 57078.27 88888.00 2010-10-06 15:58:25.031 279 13195.27 522.79 57079.36 88888.00 2010-10-06 15:58:26.031 279 13194.75 523.03 57078.51 88888.00 2010-10-06 15:58:27.031 279 13195.14 522.29 57079.73 88888.00 2010-10-06 15:58:28.031 279 13195.27 522.17 57079.12 88888.00 2010-10-06 15:58:29.031 279 13195.27 521.92 57079.36 88888.00 2010-10-06 15:58:30.031 279 13195.53 522.66 57079.24 88888.00 2010-10-06 15:58:31.031 279 13195.01 522.17 57078.75 88888.00 2010-10-06 15:58:32.031 279 13195.40 522.04 57079.12 88888.00 2010-10-06 15:58:33.031 279 13194.62 522.42 57078.75 88888.00 2010-10-06 15:58:34.031 279 13195.27 521.92 57079.49 88888.00 2010-10-06 15:58:35.031 279 13195.92 522.66 57079.12 88888.00 2010-10-06 15:58:36.031 279 13195.92 523.03 57078.39 88888.00 2010-10-06 15:58:37.031 279 13196.05 522.42 57078.75 88888.00 2010-10-06 15:58:38.031 279 13195.27 521.92 57079.12 88888.00 2010-10-06 15:58:39.031 279 13196.31 522.04 57079.36 88888.00 2010-10-06 15:58:40.031 279 13195.66 522.04 57078.63 88888.00 2010-10-06 15:58:41.031 279 13196.05 522.04 57078.88 88888.00 2010-10-06 15:58:42.031 279 13195.53 522.42 57080.34 88888.00 2010-10-06 15:58:43.031 279 13195.92 522.17 57079.24 88888.00 2010-10-06 15:58:44.031 279 13195.79 523.03 57079.00 88888.00 2010-10-06 15:58:45.031 279 13195.79 521.80 57079.24 88888.00 2010-10-06 15:58:46.031 279 13196.18 522.42 57079.49 88888.00 2010-10-06 15:58:47.031 279 13195.66 522.66 57079.61 88888.00 2010-10-06 15:58:48.031 279 13195.66 522.29 57079.36 88888.00 2010-10-06 15:58:49.031 279 13195.40 522.04 57079.24 88888.00 2010-10-06 15:58:50.031 279 13195.92 521.42 57079.61 88888.00 2010-10-06 15:58:51.031 279 13196.05 522.54 57079.73 88888.00 2010-10-06 15:58:52.031 279 13196.57 522.29 57079.73 88888.00 2010-10-06 15:58:53.031 279 13196.05 522.17 57079.49 88888.00 2010-10-06 15:58:54.031 279 13195.92 521.92 57079.36 88888.00 2010-10-06 15:58:55.031 279 13196.05 521.80 57079.36 88888.00 2010-10-06 15:58:56.031 279 13196.05 521.92 57079.24 88888.00 2010-10-06 15:58:57.031 279 13195.92 522.54 57079.61 88888.00 2010-10-06 15:58:58.031 279 13195.92 521.92 57079.98 88888.00 2010-10-06 15:58:59.031 279 13196.05 522.17 57079.73 88888.00 2010-10-06 15:59:00.031 279 13196.18 521.92 57079.24 88888.00 2010-10-06 15:59:01.031 279 13196.70 522.04 57079.85 88888.00 2010-10-06 15:59:02.031 279 13196.31 521.42 57079.98 88888.00 2010-10-06 15:59:03.031 279 13196.05 521.55 57079.98 88888.00 2010-10-06 15:59:04.031 279 13196.57 521.80 57080.59 88888.00 2010-10-06 15:59:05.031 279 13196.83 521.80 57080.22 88888.00 2010-10-06 15:59:06.031 279 13196.44 521.55 57080.46 88888.00 2010-10-06 15:59:07.031 279 13196.44 522.04 57079.73 88888.00 2010-10-06 15:59:08.031 279 13196.83 521.80 57079.73 88888.00 2010-10-06 15:59:09.031 279 13196.83 521.80 57079.85 88888.00 2010-10-06 15:59:10.031 279 13196.70 522.29 57079.98 88888.00 2010-10-06 15:59:11.031 279 13196.83 522.42 57080.22 88888.00 2010-10-06 15:59:12.031 279 13196.83 522.04 57080.10 88888.00 2010-10-06 15:59:13.031 279 13196.05 521.67 57080.10 88888.00 2010-10-06 15:59:14.031 279 13197.48 521.55 57080.71 88888.00 2010-10-06 15:59:15.031 279 13196.70 521.92 57080.34 88888.00 2010-10-06 15:59:16.031 279 13196.18 521.55 57079.85 88888.00 2010-10-06 15:59:17.031 279 13196.44 521.92 57080.71 88888.00 2010-10-06 15:59:18.031 279 13196.44 521.55 57080.59 88888.00 2010-10-06 15:59:19.031 279 13196.83 521.92 57079.98 88888.00 2010-10-06 15:59:20.031 279 13196.96 521.55 57080.22 88888.00 2010-10-06 15:59:21.031 279 13196.18 522.29 57079.98 88888.00 2010-10-06 15:59:22.031 279 13197.35 521.42 57080.34 88888.00 2010-10-06 15:59:23.031 279 13197.35 521.30 57079.98 88888.00 2010-10-06 15:59:24.031 279 13197.22 521.30 57079.61 88888.00 2010-10-06 15:59:25.031 279 13197.09 521.05 57079.49 88888.00 2010-10-06 15:59:26.031 279 13196.83 521.55 57079.49 88888.00 2010-10-06 15:59:27.031 279 13197.35 522.04 57079.73 88888.00 2010-10-06 15:59:28.031 279 13196.70 521.30 57080.22 88888.00 2010-10-06 15:59:29.031 279 13197.09 521.30 57079.85 88888.00 2010-10-06 15:59:30.031 279 13196.70 521.18 57079.98 88888.00 2010-10-06 15:59:31.031 279 13197.48 520.93 57079.85 88888.00 2010-10-06 15:59:32.031 279 13196.83 520.93 57080.34 88888.00 2010-10-06 15:59:33.031 279 13197.22 520.93 57079.98 88888.00 2010-10-06 15:59:34.031 279 13197.35 520.68 57079.98 88888.00 2010-10-06 15:59:35.031 279 13197.22 521.18 57080.34 88888.00 2010-10-06 15:59:36.031 279 13196.83 520.81 57079.61 88888.00 2010-10-06 15:59:37.031 279 13197.35 520.56 57080.71 88888.00 2010-10-06 15:59:38.031 279 13197.61 520.81 57080.22 88888.00 2010-10-06 15:59:39.031 279 13197.09 520.06 57081.20 88888.00 2010-10-06 15:59:40.031 279 13197.22 520.81 57080.59 88888.00 2010-10-06 15:59:41.031 279 13196.70 520.43 57080.34 88888.00 2010-10-06 15:59:42.031 279 13196.57 520.19 57080.22 88888.00 2010-10-06 15:59:43.031 279 13196.96 520.06 57080.71 88888.00 2010-10-06 15:59:44.031 279 13196.83 520.06 57080.34 88888.00 2010-10-06 15:59:45.031 279 13196.70 519.94 57080.10 88888.00 2010-10-06 15:59:46.031 279 13196.57 519.94 57079.61 88888.00 2010-10-06 15:59:47.031 279 13196.18 519.94 57080.71 88888.00 2010-10-06 15:59:48.031 279 13197.35 519.94 57080.95 88888.00 2010-10-06 15:59:49.031 279 13195.92 519.81 57079.85 88888.00 2010-10-06 15:59:50.031 279 13196.18 519.81 57080.34 88888.00 2010-10-06 15:59:51.031 279 13196.05 519.57 57080.34 88888.00 2010-10-06 15:59:52.031 279 13196.83 519.69 57079.49 88888.00 2010-10-06 15:59:53.031 279 13196.44 519.20 57079.61 88888.00 2010-10-06 15:59:54.031 279 13196.57 519.94 57079.85 88888.00 2010-10-06 15:59:55.031 279 13196.05 519.44 57080.83 88888.00 2010-10-06 16:00:00.031 279 13196.05 519.44 57080.22 88888.00 2010-10-06 16:00:01.031 279 13195.40 519.07 57080.22 88888.00 2010-10-06 16:00:02.031 279 13196.18 519.32 57079.98 88888.00 2010-10-06 16:00:03.031 279 13196.44 519.20 57079.98 88888.00 2010-10-06 16:00:04.031 279 13196.31 519.57 57079.98 88888.00 2010-10-06 16:00:05.031 279 13196.18 519.07 57080.22 88888.00 2010-10-06 16:00:06.031 279 13196.31 519.32 57080.59 88888.00 2010-10-06 16:00:07.031 279 13196.18 519.57 57079.98 88888.00 2010-10-06 16:00:08.031 279 13195.79 519.81 57080.22 88888.00 2010-10-06 16:00:09.031 279 13196.18 518.95 57079.36 88888.00 2010-10-06 16:00:10.031 279 13196.18 519.32 57080.46 88888.00 2010-10-06 16:00:11.031 279 13196.31 519.32 57080.59 88888.00 2010-10-06 16:00:12.031 279 13196.18 518.95 57080.34 88888.00 2010-10-06 16:00:13.031 279 13195.66 518.82 57080.22 88888.00 2010-10-06 16:00:14.031 279 13196.57 518.45 57080.22 88888.00 2010-10-06 16:00:15.031 279 13195.92 519.07 57080.10 88888.00 2010-10-06 16:00:16.031 279 13195.92 518.95 57080.10 88888.00 2010-10-06 16:00:17.031 279 13195.40 519.20 57080.10 88888.00 2010-10-06 16:00:18.031 279 13195.40 518.82 57080.83 88888.00 2010-10-06 16:00:19.031 279 13195.79 518.95 57080.71 88888.00 2010-10-06 16:00:20.031 279 13195.27 518.70 57079.73 88888.00 2010-10-06 16:00:21.031 279 13196.18 518.82 57080.10 88888.00 2010-10-06 16:00:22.031 279 13195.27 518.70 57080.83 88888.00 2010-10-06 16:00:23.031 279 13196.05 519.20 57080.22 88888.00 2010-10-06 16:00:24.031 279 13195.66 517.83 57079.73 88888.00 2010-10-06 16:00:25.031 279 13195.79 518.58 57080.22 88888.00 2010-10-06 16:00:26.031 279 13195.40 518.33 57079.85 88888.00 2010-10-06 16:00:27.031 279 13195.27 518.58 57079.61 88888.00 2010-10-06 16:00:28.031 279 13195.53 518.58 57079.61 88888.00 2010-10-06 16:00:29.031 279 13195.79 518.33 57080.10 88888.00 2010-10-06 16:00:30.031 279 13195.66 518.82 57079.24 88888.00 2010-10-06 16:00:31.031 279 13195.01 518.20 57080.59 88888.00 2010-10-06 16:00:32.031 279 13195.79 518.45 57080.46 88888.00 2010-10-06 16:00:33.031 279 13196.18 518.33 57079.36 88888.00 2010-10-06 16:00:34.031 279 13195.27 518.08 57079.98 88888.00 2010-10-06 16:00:35.031 279 13195.40 518.70 57080.46 88888.00 2010-10-06 16:00:36.031 279 13196.05 518.20 57079.85 88888.00 2010-10-06 16:00:37.031 279 13195.40 518.33 57080.34 88888.00 2010-10-06 16:00:38.031 279 13195.92 518.08 57080.46 88888.00 2010-10-06 16:00:39.031 279 13195.53 518.45 57080.22 88888.00 2010-10-06 16:00:40.031 279 13195.27 518.33 57079.73 88888.00 2010-10-06 16:00:41.031 279 13195.14 517.83 57079.24 88888.00 2010-10-06 16:00:42.031 279 13195.53 518.08 57079.85 88888.00 2010-10-06 16:00:43.031 279 13195.14 518.33 57079.85 88888.00 2010-10-06 16:00:44.031 279 13194.75 518.33 57079.61 88888.00 2010-10-06 16:00:45.031 279 13195.40 518.33 57079.85 88888.00 2010-10-06 16:00:46.031 279 13195.79 518.33 57080.34 88888.00 2010-10-06 16:00:47.031 279 13195.53 518.58 57079.36 88888.00 2010-10-06 16:00:48.031 279 13195.14 517.71 57079.36 88888.00 2010-10-06 16:00:49.031 279 13194.88 517.96 57080.10 88888.00 2010-10-06 16:00:50.031 279 13195.53 518.20 57080.46 88888.00 2010-10-06 16:00:51.031 279 13195.14 518.58 57079.73 88888.00 2010-10-06 16:00:52.031 279 13195.14 518.08 57079.98 88888.00 2010-10-06 16:00:53.031 279 13195.53 518.08 57079.24 88888.00 2010-10-06 16:00:54.031 279 13194.23 517.83 57079.49 88888.00 2010-10-06 16:00:55.031 279 13195.01 518.70 57080.34 88888.00 2010-10-06 16:00:56.031 279 13195.40 517.96 57079.24 88888.00 2010-10-06 16:00:57.031 279 13194.62 518.45 57079.73 88888.00 2010-10-06 16:00:58.031 279 13194.49 518.70 57080.34 88888.00 2010-10-06 16:00:59.031 279 13194.49 518.20 57079.24 88888.00 2010-10-06 16:01:00.031 279 13194.75 518.58 57079.73 88888.00 2010-10-06 16:01:01.031 279 13194.88 517.83 57080.10 88888.00 2010-10-06 16:01:02.031 279 13194.62 518.33 57079.85 88888.00 2010-10-06 16:01:03.031 279 13194.62 518.20 57079.61 88888.00 2010-10-06 16:01:04.031 279 13194.36 517.96 57078.88 88888.00 2010-10-06 16:01:05.031 279 13194.75 518.82 57080.10 88888.00 2010-10-06 16:01:06.031 279 13194.75 518.08 57080.46 88888.00 2010-10-06 16:01:07.031 279 13194.49 518.82 57079.73 88888.00 2010-10-06 16:01:08.031 279 13194.62 518.20 57080.10 88888.00 2010-10-06 16:01:09.031 279 13194.62 518.58 57079.85 88888.00 2010-10-06 16:01:10.031 279 13194.36 518.33 57079.85 88888.00 2010-10-06 16:01:11.031 279 13194.62 517.59 57079.85 88888.00 2010-10-06 16:01:12.031 279 13194.23 518.82 57079.73 88888.00 2010-10-06 16:01:13.031 279 13194.10 518.95 57079.98 88888.00 2010-10-06 16:01:14.031 279 13195.27 518.70 57079.73 88888.00 2010-10-06 16:01:15.031 279 13194.10 518.70 57079.73 88888.00 2010-10-06 16:01:16.031 279 13194.88 519.07 57080.46 88888.00 2010-10-06 16:01:17.031 279 13194.88 518.70 57079.61 88888.00 2010-10-06 16:01:18.031 279 13194.62 518.70 57079.73 88888.00 2010-10-06 16:01:19.031 279 13195.14 518.70 57079.61 88888.00 2010-10-06 16:01:20.031 279 13194.10 518.45 57079.36 88888.00 2010-10-06 16:01:21.031 279 13194.49 518.70 57079.85 88888.00 2010-10-06 16:01:22.031 279 13194.36 518.82 57079.49 88888.00 2010-10-06 16:01:23.031 279 13194.23 518.45 57079.24 88888.00 2010-10-06 16:01:24.031 279 13194.62 518.45 57079.85 88888.00 2010-10-06 16:01:25.031 279 13194.62 518.82 57079.36 88888.00 2010-10-06 16:01:26.031 279 13194.75 518.70 57080.10 88888.00 2010-10-06 16:01:27.031 279 13195.01 518.45 57079.61 88888.00 2010-10-06 16:01:28.031 279 13194.75 518.70 57079.98 88888.00 2010-10-06 16:01:29.031 279 13194.49 518.20 57079.49 88888.00 2010-10-06 16:01:30.031 279 13194.36 518.45 57079.49 88888.00 2010-10-06 16:01:31.031 279 13194.62 518.33 57079.49 88888.00 2010-10-06 16:01:32.031 279 13194.75 518.33 57079.12 88888.00 2010-10-06 16:01:33.031 279 13194.75 517.83 57079.61 88888.00 2010-10-06 16:01:34.031 279 13194.49 518.08 57079.61 88888.00 2010-10-06 16:01:35.031 279 13194.10 518.33 57079.12 88888.00 2010-10-06 16:01:36.031 279 13194.49 518.33 57079.61 88888.00 2010-10-06 16:01:37.031 279 13194.49 518.33 57079.61 88888.00 2010-10-06 16:01:38.031 279 13194.88 518.20 57079.61 88888.00 2010-10-06 16:01:39.031 279 13195.01 518.58 57079.49 88888.00 2010-10-06 16:01:40.031 279 13195.01 517.96 57079.36 88888.00 2010-10-06 16:01:41.031 279 13194.36 518.45 57079.00 88888.00 2010-10-06 16:01:42.031 279 13194.75 518.33 57079.12 88888.00 2010-10-06 16:01:43.031 279 13193.97 518.82 57079.36 88888.00 2010-10-06 16:01:44.031 279 13195.14 517.96 57079.61 88888.00 2010-10-06 16:01:45.031 279 13195.01 517.83 57079.36 88888.00 2010-10-06 16:01:46.031 279 13194.62 518.70 57079.73 88888.00 2010-10-06 16:01:47.031 279 13193.97 518.45 57079.00 88888.00 2010-10-06 16:01:48.031 279 13194.23 518.58 57079.24 88888.00 2010-10-06 16:01:49.031 279 13193.71 518.33 57079.12 88888.00 2010-10-06 16:01:50.031 279 13193.84 517.96 57079.61 88888.00 2010-10-06 16:01:51.031 279 13194.10 518.45 57079.73 88888.00 2010-10-06 16:01:52.031 279 13193.32 517.96 57078.88 88888.00 2010-10-06 16:01:53.031 279 13193.84 518.95 57079.85 88888.00 2010-10-06 16:01:54.031 279 13193.32 518.20 57079.12 88888.00 2010-10-06 16:01:55.031 279 13193.19 518.70 57079.73 88888.00 2010-10-06 16:01:56.031 279 13193.58 518.82 57079.73 88888.00 2010-10-06 16:01:57.031 279 13193.84 519.57 57079.49 88888.00 2010-10-06 16:01:58.031 279 13193.58 518.82 57080.22 88888.00 2010-10-06 16:01:59.031 279 13193.97 519.20 57079.85 88888.00 2010-10-06 16:02:00.031 279 13193.71 518.95 57079.73 88888.00 2010-10-06 16:02:01.031 279 13194.23 519.32 57079.73 88888.00 2010-10-06 16:02:02.031 279 13194.10 519.57 57079.85 88888.00 2010-10-06 16:02:03.031 279 13194.49 519.32 57079.73 88888.00 2010-10-06 16:02:04.031 279 13194.10 519.32 57079.61 88888.00 2010-10-06 16:02:05.031 279 13194.62 519.57 57080.10 88888.00 2010-10-06 16:02:06.031 279 13194.49 519.20 57080.10 88888.00 2010-10-06 16:02:07.031 279 13194.75 519.81 57079.49 88888.00 2010-10-06 16:02:08.031 279 13194.75 519.81 57079.85 88888.00 2010-10-06 16:02:09.031 279 13194.49 519.81 57079.49 88888.00 2010-10-06 16:02:10.031 279 13194.23 519.20 57079.73 88888.00 2010-10-06 16:02:11.031 279 13194.36 519.81 57079.49 88888.00 2010-10-06 16:02:12.031 279 13195.14 520.06 57079.73 88888.00 2010-10-06 16:02:13.031 279 13194.62 519.44 57079.73 88888.00 2010-10-06 16:02:14.031 279 13194.49 519.57 57080.22 88888.00 2010-10-06 16:02:15.031 279 13194.62 519.94 57080.10 88888.00 2010-10-06 16:02:16.031 279 13194.49 520.31 57080.22 88888.00 2010-10-06 16:02:17.031 279 13195.14 519.81 57079.49 88888.00 2010-10-06 16:02:18.031 279 13195.14 520.31 57080.22 88888.00 2010-10-06 16:02:19.031 279 13194.62 520.43 57079.49 88888.00 2010-10-06 16:02:20.031 279 13194.88 520.56 57079.49 88888.00 2010-10-06 16:02:21.031 279 13194.49 520.31 57079.49 88888.00 2010-10-06 16:02:22.031 279 13195.14 520.56 57079.49 88888.00 2010-10-06 16:02:23.031 279 13194.10 520.31 57080.22 88888.00 2010-10-06 16:02:24.031 279 13195.14 520.19 57079.85 88888.00 2010-10-06 16:02:25.031 279 13194.88 520.93 57079.24 88888.00 2010-10-06 16:02:26.031 279 13194.75 520.31 57080.59 88888.00 2010-10-06 16:02:27.031 279 13195.01 520.19 57079.49 88888.00 2010-10-06 16:02:28.031 279 13194.88 520.56 57080.10 88888.00 2010-10-06 16:02:29.031 279 13195.66 520.19 57079.36 88888.00 2010-10-06 16:02:30.031 279 13195.40 520.06 57079.73 88888.00 2010-10-06 16:02:31.031 279 13195.40 520.19 57080.10 88888.00 2010-10-06 16:02:32.031 279 13194.23 520.43 57080.22 88888.00 2010-10-06 16:02:33.031 279 13195.14 520.43 57080.59 88888.00 2010-10-06 16:02:34.031 279 13195.01 520.31 57079.98 88888.00 2010-10-06 16:02:35.031 279 13194.36 520.43 57080.34 88888.00 2010-10-06 16:02:36.031 279 13195.01 520.68 57080.10 88888.00 2010-10-06 16:02:37.031 279 13194.75 519.94 57080.34 88888.00 2010-10-06 16:02:38.031 279 13194.49 520.68 57080.10 88888.00 2010-10-06 16:02:39.031 279 13195.14 519.57 57080.34 88888.00 2010-10-06 16:02:40.031 279 13195.40 520.43 57080.22 88888.00 2010-10-06 16:02:41.031 279 13194.36 520.31 57080.10 88888.00 2010-10-06 16:02:42.031 279 13195.14 520.93 57079.98 88888.00 2010-10-06 16:02:43.031 279 13194.62 520.56 57080.46 88888.00 2010-10-06 16:02:44.031 279 13195.01 520.68 57080.95 88888.00 2010-10-06 16:02:45.031 279 13195.01 521.18 57081.07 88888.00 2010-10-06 16:02:46.030 279 13194.62 520.06 57079.98 88888.00 2010-10-06 16:02:47.030 279 13195.14 520.43 57080.83 88888.00 2010-10-06 16:02:48.030 279 13194.10 520.56 57081.07 88888.00 2010-10-06 16:02:49.030 279 13195.53 520.06 57080.46 88888.00 2010-10-06 16:02:50.030 279 13194.88 520.56 57079.98 88888.00 2010-10-06 16:02:51.030 279 13195.14 520.31 57080.10 88888.00 2010-10-06 16:02:52.030 279 13194.88 520.68 57080.34 88888.00 2010-10-06 16:02:53.030 279 13194.75 520.68 57080.34 88888.00 2010-10-06 16:02:54.030 279 13194.88 519.57 57080.22 88888.00 2010-10-06 16:02:55.030 279 13195.14 520.43 57080.46 88888.00 2010-10-06 16:02:56.030 279 13195.40 520.43 57080.34 88888.00 2010-10-06 16:02:57.030 279 13195.27 520.56 57080.59 88888.00 2010-10-06 16:02:58.030 279 13195.14 520.19 57080.46 88888.00 2010-10-06 16:02:59.030 279 13195.14 520.43 57080.34 88888.00 2010-10-06 16:03:00.030 279 13195.01 521.05 57079.98 88888.00 2010-10-06 16:03:01.030 279 13195.53 520.68 57080.71 88888.00 2010-10-06 16:03:02.030 279 13195.01 520.43 57080.34 88888.00 2010-10-06 16:03:03.030 279 13194.36 520.56 57080.71 88888.00 2010-10-06 16:03:04.030 279 13195.14 520.68 57080.71 88888.00 2010-10-06 16:03:05.030 279 13195.79 520.68 57080.71 88888.00 2010-10-06 16:03:06.030 279 13195.53 520.56 57080.83 88888.00 2010-10-06 16:03:07.030 279 13195.27 520.68 57080.71 88888.00 2010-10-06 16:03:08.030 279 13195.01 521.18 57080.95 88888.00 2010-10-06 16:03:09.030 279 13195.27 520.81 57080.95 88888.00 2010-10-06 16:03:10.030 279 13195.53 520.68 57081.07 88888.00 2010-10-06 16:03:11.030 279 13195.40 520.06 57081.20 88888.00 2010-10-06 16:03:12.030 279 13195.79 520.56 57080.71 88888.00 2010-10-06 16:03:13.030 279 13195.14 520.56 57081.44 88888.00 2010-10-06 16:03:14.030 279 13195.27 520.81 57080.95 88888.00 2010-10-06 16:03:15.030 279 13195.53 521.05 57081.20 88888.00 2010-10-06 16:03:16.030 279 13195.27 520.68 57080.46 88888.00 2010-10-06 16:03:17.030 279 13195.01 520.93 57080.59 88888.00 2010-10-06 16:03:18.030 279 13195.40 520.93 57081.69 88888.00 2010-10-06 16:03:19.030 279 13195.66 520.56 57081.20 88888.00 2010-10-06 16:03:20.030 279 13195.53 520.81 57082.05 88888.00 2010-10-06 16:03:21.030 279 13195.14 520.43 57080.59 88888.00 2010-10-06 16:03:22.030 279 13195.53 520.68 57081.07 88888.00 2010-10-06 16:03:23.030 279 13196.18 520.31 57080.22 88888.00 2010-10-06 16:03:24.030 279 13196.18 520.56 57080.34 88888.00 2010-10-06 16:03:25.030 279 13195.79 520.43 57080.83 88888.00 2010-10-06 16:03:26.030 279 13196.05 520.43 57081.44 88888.00 2010-10-06 16:03:27.030 279 13195.53 521.18 57080.46 88888.00 2010-10-06 16:03:28.030 279 13196.05 521.18 57081.07 88888.00 2010-10-06 16:03:29.030 279 13195.92 520.93 57080.95 88888.00 2010-10-06 16:03:30.030 279 13195.66 521.30 57081.32 88888.00 2010-10-06 16:03:31.030 279 13195.79 520.56 57081.32 88888.00 2010-10-06 16:03:32.030 279 13196.18 521.30 57081.81 88888.00 2010-10-06 16:03:33.030 279 13196.31 520.43 57081.20 88888.00 2010-10-06 16:03:34.030 279 13195.66 521.30 57081.07 88888.00 2010-10-06 16:03:35.030 279 13196.70 520.56 57081.44 88888.00 2010-10-06 16:03:36.030 279 13196.44 520.81 57081.57 88888.00 2010-10-06 16:03:37.030 279 13196.05 520.93 57081.57 88888.00 2010-10-06 16:03:38.030 279 13196.83 520.68 57081.69 88888.00 2010-10-06 16:03:39.030 279 13196.44 520.19 57081.57 88888.00 2010-10-06 16:03:40.030 279 13196.18 521.30 57081.57 88888.00 2010-10-06 16:03:41.030 279 13195.79 520.31 57081.57 88888.00 2010-10-06 16:03:42.030 279 13195.79 520.56 57081.81 88888.00 2010-10-06 16:03:43.030 279 13196.05 520.68 57081.20 88888.00 2010-10-06 16:03:44.030 279 13196.18 520.81 57081.32 88888.00 2010-10-06 16:03:45.030 279 13195.79 520.81 57081.81 88888.00 2010-10-06 16:03:46.030 279 13195.66 520.81 57081.32 88888.00 2010-10-06 16:03:47.030 279 13195.92 521.05 57082.18 88888.00 2010-10-06 16:03:48.030 279 13195.79 521.18 57081.69 88888.00 2010-10-06 16:03:49.030 279 13195.92 521.05 57081.32 88888.00 2010-10-06 16:03:50.030 279 13196.05 520.93 57081.20 88888.00 2010-10-06 16:03:51.030 279 13195.92 520.19 57081.81 88888.00 2010-10-06 16:03:52.030 279 13195.40 520.56 57081.57 88888.00 2010-10-06 16:03:53.030 279 13195.40 521.30 57081.93 88888.00 2010-10-06 16:03:54.030 279 13195.79 520.93 57081.57 88888.00 2010-10-06 16:03:55.030 279 13195.92 520.19 57081.44 88888.00 2010-10-06 16:03:56.030 279 13196.05 520.81 57082.05 88888.00 2010-10-06 16:03:57.030 279 13195.79 520.81 57082.05 88888.00 2010-10-06 16:03:58.030 279 13195.66 520.56 57082.05 88888.00 2010-10-06 16:03:59.030 279 13196.18 520.43 57082.05 88888.00 2010-10-06 16:04:00.030 279 13196.05 520.68 57081.93 88888.00 2010-10-06 16:04:01.030 279 13195.79 520.93 57081.81 88888.00 2010-10-06 16:04:02.030 279 13196.18 520.68 57082.05 88888.00 2010-10-06 16:04:03.030 279 13195.66 519.94 57081.44 88888.00 2010-10-06 16:04:04.030 279 13197.09 520.81 57082.05 88888.00 2010-10-06 16:04:05.030 279 13195.79 521.05 57082.05 88888.00 2010-10-06 16:04:06.030 279 13196.44 521.05 57081.81 88888.00 2010-10-06 16:04:07.030 279 13196.83 520.06 57081.57 88888.00 2010-10-06 16:04:08.030 279 13196.31 520.56 57082.54 88888.00 2010-10-06 16:04:09.030 279 13196.70 520.19 57082.18 88888.00 2010-10-06 16:04:10.030 279 13196.31 520.56 57082.05 88888.00 2010-10-06 16:04:11.030 279 13196.44 520.43 57081.57 88888.00 2010-10-06 16:04:12.030 279 13196.31 520.19 57081.69 88888.00 2010-10-06 16:04:13.030 279 13195.79 520.43 57082.05 88888.00 2010-10-06 16:04:14.030 279 13196.96 519.81 57082.30 88888.00 2010-10-06 16:04:15.030 279 13196.70 520.06 57081.69 88888.00 2010-10-06 16:04:16.030 279 13196.44 520.43 57081.93 88888.00 2010-10-06 16:04:17.030 279 13196.44 520.19 57082.30 88888.00 2010-10-06 16:04:18.030 279 13196.05 520.56 57082.66 88888.00 2010-10-06 16:04:19.030 279 13196.83 520.19 57082.66 88888.00 2010-10-06 16:04:20.030 279 13196.31 520.81 57082.42 88888.00 2010-10-06 16:04:21.030 279 13195.79 520.56 57082.30 88888.00 2010-10-06 16:04:22.030 279 13195.92 520.56 57082.30 88888.00 2010-10-06 16:04:23.030 279 13196.31 520.68 57082.30 88888.00 2010-10-06 16:04:24.030 279 13195.92 519.94 57082.18 88888.00 2010-10-06 16:04:25.030 279 13195.66 520.56 57081.81 88888.00 2010-10-06 16:04:26.030 279 13196.18 520.43 57082.54 88888.00 2010-10-06 16:04:27.030 279 13195.92 520.31 57081.81 88888.00 2010-10-06 16:04:28.030 279 13196.18 520.06 57081.93 88888.00 2010-10-06 16:04:29.030 279 13196.18 519.69 57082.30 88888.00 2010-10-06 16:04:30.030 279 13195.92 520.81 57081.81 88888.00 2010-10-06 16:04:31.030 279 13196.05 519.69 57082.30 88888.00 2010-10-06 16:04:32.030 279 13195.79 520.06 57082.30 88888.00 2010-10-06 16:04:33.030 279 13196.05 520.43 57082.42 88888.00 2010-10-06 16:04:34.030 279 13195.79 519.69 57082.05 88888.00 2010-10-06 16:04:35.030 279 13195.79 520.31 57082.42 88888.00 2010-10-06 16:04:36.030 279 13196.44 520.43 57082.18 88888.00 2010-10-06 16:04:37.030 279 13196.83 520.19 57082.18 88888.00 2010-10-06 16:04:38.030 279 13196.57 520.06 57082.54 88888.00 2010-10-06 16:04:39.030 279 13195.92 520.31 57082.30 88888.00 2010-10-06 16:04:40.030 279 13195.40 520.19 57081.69 88888.00 2010-10-06 16:04:41.030 279 13195.79 519.07 57082.30 88888.00 2010-10-06 16:04:42.030 279 13195.66 519.94 57082.79 88888.00 2010-10-06 16:04:43.030 279 13196.70 520.19 57083.03 88888.00 2010-10-06 16:04:44.030 279 13195.92 520.31 57082.05 88888.00 2010-10-06 16:04:45.030 279 13196.96 520.31 57082.30 88888.00 2010-10-06 16:04:46.030 279 13196.44 519.94 57083.03 88888.00 2010-10-06 16:04:47.030 279 13196.18 520.19 57082.66 88888.00 2010-10-06 16:04:48.030 279 13196.31 519.94 57082.30 88888.00 2010-10-06 16:04:49.030 279 13196.70 519.20 57082.42 88888.00 2010-10-06 16:04:50.030 279 13196.18 519.81 57082.30 88888.00 2010-10-06 16:04:51.030 279 13195.92 519.94 57082.66 88888.00 2010-10-06 16:04:52.030 279 13196.83 519.94 57082.18 88888.00 2010-10-06 16:04:53.030 279 13196.83 519.81 57082.54 88888.00 2010-10-06 16:04:54.030 279 13196.44 519.44 57082.66 88888.00 2010-10-06 16:04:55.030 279 13196.83 519.69 57082.18 88888.00 2010-10-06 16:04:56.030 279 13197.22 520.56 57082.30 88888.00 2010-10-06 16:04:57.030 279 13196.44 519.94 57082.54 88888.00 2010-10-06 16:04:58.030 279 13196.70 519.94 57082.79 88888.00 2010-10-06 16:04:59.030 279 13197.09 519.94 57082.05 88888.00 2010-10-06 16:05:00.030 279 13196.70 520.31 57082.66 88888.00 2010-10-06 16:05:01.030 279 13196.18 519.69 57082.54 88888.00 2010-10-06 16:05:02.030 279 13196.83 519.32 57083.03 88888.00 2010-10-06 16:05:03.030 279 13196.57 519.44 57082.54 88888.00 2010-10-06 16:05:04.030 279 13196.96 519.81 57082.05 88888.00 2010-10-06 16:05:05.030 279 13196.83 520.31 57082.79 88888.00 2010-10-06 16:05:06.030 279 13196.44 520.19 57082.42 88888.00 2010-10-06 16:05:07.030 279 13196.83 519.81 57082.91 88888.00 2010-10-06 16:05:08.030 279 13196.70 519.69 57082.05 88888.00 2010-10-06 16:05:09.030 279 13196.44 519.69 57082.66 88888.00 2010-10-06 16:05:10.030 279 13197.09 519.32 57082.66 88888.00 2010-10-06 16:05:11.030 279 13196.18 520.19 57082.05 88888.00 2010-10-06 16:05:12.030 279 13196.05 519.94 57082.66 88888.00 2010-10-06 16:05:13.030 279 13196.44 519.81 57083.16 88888.00 2010-10-06 16:05:14.030 279 13196.44 519.94 57082.42 88888.00 2010-10-06 16:05:15.030 279 13196.44 519.32 57081.69 88888.00 2010-10-06 16:05:16.030 279 13196.70 519.69 57082.05 88888.00 2010-10-06 16:05:17.030 279 13195.66 520.06 57082.54 88888.00 2010-10-06 16:05:18.030 279 13196.31 519.44 57082.18 88888.00 2010-10-06 16:05:19.030 279 13196.18 519.81 57082.54 88888.00 2010-10-06 16:05:20.030 279 13196.18 520.06 57082.54 88888.00 2010-10-06 16:05:21.030 279 13196.96 520.06 57082.18 88888.00 2010-10-06 16:05:22.030 279 13196.96 519.81 57082.54 88888.00 2010-10-06 16:05:23.030 279 13197.09 520.06 57082.66 88888.00 2010-10-06 16:05:24.030 279 13196.96 520.06 57082.79 88888.00 2010-10-06 16:05:25.030 279 13195.92 519.32 57081.93 88888.00 2010-10-06 16:05:26.030 279 13196.18 519.94 57083.16 88888.00 2010-10-06 16:05:27.030 279 13196.18 519.94 57082.79 88888.00 2010-10-06 16:05:28.030 279 13196.44 519.94 57082.05 88888.00 2010-10-06 16:05:29.030 279 13196.31 519.57 57082.05 88888.00 2010-10-06 16:05:30.030 279 13196.70 520.31 57081.69 88888.00 2010-10-06 16:05:31.030 279 13195.40 520.56 57082.79 88888.00 2010-10-06 16:05:32.030 279 13196.31 520.31 57082.42 88888.00 2010-10-06 16:05:33.030 279 13196.05 519.81 57082.18 88888.00 2010-10-06 16:05:34.030 279 13195.79 519.94 57082.42 88888.00 2010-10-06 16:05:35.030 279 13196.05 519.94 57081.93 88888.00 2010-10-06 16:05:36.030 279 13196.18 520.56 57082.30 88888.00 2010-10-06 16:05:37.030 279 13196.05 520.43 57081.93 88888.00 2010-10-06 16:05:38.030 279 13196.05 519.94 57082.42 88888.00 2010-10-06 16:05:39.030 279 13196.44 520.31 57082.91 88888.00 2010-10-06 16:05:40.030 279 13196.96 519.81 57082.30 88888.00 2010-10-06 16:05:41.030 279 13196.57 520.19 57083.03 88888.00 2010-10-06 16:05:42.030 279 13196.83 520.06 57082.54 88888.00 2010-10-06 16:05:43.030 279 13196.18 519.94 57082.42 88888.00 2010-10-06 16:05:44.030 279 13196.57 520.06 57082.54 88888.00 2010-10-06 16:05:45.030 279 13195.79 519.81 57082.66 88888.00 2010-10-06 16:05:46.030 279 13196.05 520.19 57082.18 88888.00 2010-10-06 16:05:47.030 279 13196.31 520.31 57082.18 88888.00 2010-10-06 16:05:48.030 279 13196.18 519.81 57083.03 88888.00 2010-10-06 16:05:49.030 279 13196.57 519.81 57083.40 88888.00 2010-10-06 16:05:50.030 279 13195.92 519.20 57083.03 88888.00 2010-10-06 16:05:51.030 279 13196.44 519.81 57082.79 88888.00 2010-10-06 16:05:52.030 279 13196.18 519.32 57082.91 88888.00 2010-10-06 16:05:53.030 279 13195.92 519.81 57082.42 88888.00 2010-10-06 16:05:54.030 279 13196.31 519.20 57082.66 88888.00 2010-10-06 16:05:55.030 279 13196.44 519.81 57082.79 88888.00 2010-10-06 16:05:56.030 279 13196.70 519.69 57082.79 88888.00 2010-10-06 16:05:57.030 279 13196.83 519.07 57083.28 88888.00 2010-10-06 16:05:58.030 279 13196.18 519.44 57082.42 88888.00 2010-10-06 16:05:59.030 279 13196.31 519.32 57082.66 88888.00 2010-10-06 16:06:00.030 279 13196.31 519.57 57082.79 88888.00 2010-10-06 16:06:01.030 279 13195.92 519.20 57082.42 88888.00 2010-10-06 16:06:02.030 279 13196.18 519.81 57083.40 88888.00 2010-10-06 16:06:03.030 279 13196.83 519.20 57082.66 88888.00 2010-10-06 16:06:04.030 279 13196.18 519.57 57082.18 88888.00 2010-10-06 16:06:05.030 279 13196.70 519.57 57082.91 88888.00 2010-10-06 16:06:06.030 279 13196.05 519.69 57082.18 88888.00 2010-10-06 16:06:07.030 279 13195.92 518.95 57082.42 88888.00 2010-10-06 16:06:08.030 279 13196.05 519.20 57082.54 88888.00 2010-10-06 16:06:09.030 279 13196.44 519.81 57082.05 88888.00 2010-10-06 16:06:10.030 279 13196.31 519.32 57082.18 88888.00 2010-10-06 16:06:11.030 279 13196.44 519.57 57082.42 88888.00 2010-10-06 16:06:12.030 279 13196.18 519.44 57082.42 88888.00 2010-10-06 16:06:13.030 279 13196.31 519.32 57082.18 88888.00 2010-10-06 16:06:14.030 279 13195.79 519.44 57082.79 88888.00 2010-10-06 16:06:15.030 279 13196.44 519.44 57082.79 88888.00 2010-10-06 16:06:16.030 279 13196.70 519.32 57083.16 88888.00 2010-10-06 16:06:17.030 279 13196.70 519.69 57082.18 88888.00 2010-10-06 16:06:18.030 279 13195.92 519.57 57082.42 88888.00 2010-10-06 16:06:19.030 279 13196.31 519.32 57082.54 88888.00 2010-10-06 16:06:20.030 279 13196.18 518.58 57083.03 88888.00 2010-10-06 16:06:21.030 279 13195.79 518.95 57083.03 88888.00 2010-10-06 16:06:22.030 279 13196.31 519.44 57082.30 88888.00 2010-10-06 16:06:23.030 279 13196.18 518.70 57082.30 88888.00 2010-10-06 16:06:24.030 279 13195.40 518.20 57082.05 88888.00 2010-10-06 16:06:25.030 279 13196.18 518.82 57082.79 88888.00 2010-10-06 16:06:26.030 279 13196.31 518.70 57082.54 88888.00 2010-10-06 16:06:27.030 279 13196.31 518.70 57082.05 88888.00 2010-10-06 16:06:28.030 279 13196.18 519.44 57081.93 88888.00 2010-10-06 16:06:29.030 279 13196.05 518.70 57082.79 88888.00 2010-10-06 16:06:30.030 279 13195.92 518.95 57082.66 88888.00 2010-10-06 16:06:31.030 279 13196.18 518.82 57082.42 88888.00 2010-10-06 16:06:32.030 279 13195.92 518.33 57082.18 88888.00 2010-10-06 16:06:33.030 279 13195.92 518.95 57082.54 88888.00 2010-10-06 16:06:34.030 279 13196.18 518.70 57082.79 88888.00 2010-10-06 16:06:35.030 279 13196.70 518.70 57082.79 88888.00 2010-10-06 16:06:36.030 279 13196.05 518.45 57082.54 88888.00 2010-10-06 16:06:37.030 279 13196.18 519.44 57082.91 88888.00 2010-10-06 16:06:38.030 279 13196.18 519.20 57082.79 88888.00 2010-10-06 16:06:39.030 279 13196.31 518.82 57082.66 88888.00 2010-10-06 16:06:40.030 279 13195.40 519.07 57082.54 88888.00 2010-10-06 16:06:41.030 279 13196.18 518.58 57082.54 88888.00 2010-10-06 16:06:42.030 279 13195.79 518.33 57082.79 88888.00 2010-10-06 16:06:43.030 279 13195.92 518.20 57082.30 88888.00 2010-10-06 16:06:44.030 279 13195.27 517.96 57082.18 88888.00 2010-10-06 16:06:45.030 279 13195.79 518.70 57082.66 88888.00 2010-10-06 16:06:46.030 279 13195.66 518.58 57082.79 88888.00 2010-10-06 16:06:47.030 279 13195.79 518.33 57083.03 88888.00 2010-10-06 16:06:48.030 279 13196.18 518.20 57082.42 88888.00 2010-10-06 16:06:49.030 279 13195.27 517.96 57082.30 88888.00 2010-10-06 16:06:50.030 279 13195.79 518.45 57082.42 88888.00 2010-10-06 16:06:51.030 279 13195.01 517.96 57082.42 88888.00 2010-10-06 16:06:52.030 279 13195.14 517.71 57082.91 88888.00 2010-10-06 16:06:53.030 279 13195.92 517.96 57082.54 88888.00 2010-10-06 16:06:54.030 279 13195.79 518.08 57082.42 88888.00 2010-10-06 16:06:55.030 279 13195.01 517.59 57082.18 88888.00 2010-10-06 16:06:56.030 279 13195.14 517.71 57082.54 88888.00 2010-10-06 16:06:57.030 279 13195.27 517.83 57082.91 88888.00 2010-10-06 16:06:58.030 279 13195.53 517.71 57082.54 88888.00 2010-10-06 16:06:59.030 279 13195.79 518.20 57082.18 88888.00 2010-10-06 16:07:00.030 279 13195.14 517.46 57082.66 88888.00 2010-10-06 16:07:01.030 279 13195.27 517.59 57083.03 88888.00 2010-10-06 16:07:02.030 279 13195.53 517.71 57082.54 88888.00 2010-10-06 16:07:03.030 279 13194.23 517.09 57082.05 88888.00 2010-10-06 16:07:04.030 279 13195.79 517.21 57082.66 88888.00 2010-10-06 16:07:05.030 279 13195.40 517.34 57083.40 88888.00 2010-10-06 16:07:06.030 279 13194.75 517.21 57082.79 88888.00 2010-10-06 16:07:07.030 279 13195.66 517.59 57082.18 88888.00 2010-10-06 16:07:08.030 279 13195.53 517.34 57082.42 88888.00 2010-10-06 16:07:09.030 279 13195.27 516.84 57082.30 88888.00 2010-10-06 16:07:10.030 279 13195.40 516.84 57082.91 88888.00 2010-10-06 16:07:11.030 279 13195.53 517.46 57083.40 88888.00 2010-10-06 16:07:12.030 279 13195.14 516.35 57082.54 88888.00 2010-10-06 16:07:13.030 279 13195.66 516.47 57082.30 88888.00 2010-10-06 16:07:14.030 279 13195.27 515.97 57082.42 88888.00 2010-10-06 16:07:15.030 279 13195.79 516.47 57082.18 88888.00 2010-10-06 16:07:16.030 279 13195.01 516.84 57082.42 88888.00 2010-10-06 16:07:17.030 279 13194.62 516.97 57081.93 88888.00 2010-10-06 16:07:18.030 279 13195.27 516.10 57082.66 88888.00 2010-10-06 16:07:19.030 279 13194.88 517.09 57082.05 88888.00 2010-10-06 16:07:20.030 279 13195.79 516.72 57081.81 88888.00 2010-10-06 16:07:21.030 279 13195.27 516.35 57082.66 88888.00 2010-10-06 16:07:22.030 279 13194.23 516.47 57082.18 88888.00 2010-10-06 16:07:23.030 279 13195.01 517.21 57082.79 88888.00 2010-10-06 16:07:24.030 279 13195.27 517.09 57083.28 88888.00 2010-10-06 16:07:25.030 279 13195.01 516.47 57082.42 88888.00 2010-10-06 16:07:26.030 279 13194.88 516.22 57083.03 88888.00 2010-10-06 16:07:27.030 279 13194.75 516.47 57082.42 88888.00 2010-10-06 16:07:28.030 279 13194.88 516.72 57082.05 88888.00 2010-10-06 16:07:29.030 279 13194.23 516.97 57082.42 88888.00 2010-10-06 16:07:30.030 279 13194.49 516.59 57082.05 88888.00 2010-10-06 16:07:31.030 279 13194.23 516.97 57082.18 88888.00 2010-10-06 16:07:32.030 279 13194.62 516.59 57082.30 88888.00 2010-10-06 16:07:33.030 279 13194.62 515.97 57082.18 88888.00 2010-10-06 16:07:34.030 279 13194.23 516.59 57082.05 88888.00 2010-10-06 16:07:35.030 279 13193.84 516.47 57081.81 88888.00 2010-10-06 16:07:36.030 279 13194.75 515.97 57082.05 88888.00 2010-10-06 16:07:37.030 279 13194.36 516.10 57081.44 88888.00 2010-10-06 16:07:38.030 279 13193.97 515.85 57081.81 88888.00 2010-10-06 16:07:39.030 279 13193.45 516.84 57082.42 88888.00 2010-10-06 16:07:40.030 279 13193.97 515.97 57081.32 88888.00 2010-10-06 16:07:41.030 279 13193.58 516.10 57081.93 88888.00 2010-10-06 16:07:42.030 279 13193.84 516.22 57081.93 88888.00 2010-10-06 16:07:43.030 279 13193.97 515.97 57081.81 88888.00 2010-10-06 16:07:44.030 279 13194.10 515.97 57082.18 88888.00 2010-10-06 16:07:45.030 279 13193.84 516.10 57081.81 88888.00 2010-10-06 16:07:46.030 279 13193.71 515.85 57081.57 88888.00 2010-10-06 16:07:47.030 279 13194.10 516.84 57081.57 88888.00 2010-10-06 16:07:48.030 279 13193.84 515.85 57082.05 88888.00 2010-10-06 16:07:49.030 279 13193.58 516.22 57081.81 88888.00 2010-10-06 16:07:50.030 279 13193.84 516.47 57081.07 88888.00 2010-10-06 16:07:51.030 279 13193.45 516.22 57081.93 88888.00 2010-10-06 16:07:52.030 279 13193.58 516.22 57081.32 88888.00 2010-10-06 16:07:53.030 279 13193.19 515.97 57081.57 88888.00 2010-10-06 16:07:54.030 279 13193.45 515.97 57081.57 88888.00 2010-10-06 16:07:55.030 279 13192.80 516.22 57081.69 88888.00 2010-10-06 16:07:56.030 279 13192.93 515.85 57081.44 88888.00 2010-10-06 16:07:57.030 279 13193.58 515.97 57081.44 88888.00 2010-10-06 16:07:58.030 279 13193.32 515.73 57081.20 88888.00 2010-10-06 16:07:59.030 279 13193.71 515.60 57081.32 88888.00 2010-10-06 16:08:00.030 279 13192.54 515.97 57080.71 88888.00 2010-10-06 16:08:01.030 279 13193.06 515.73 57081.57 88888.00 2010-10-06 16:08:02.030 279 13192.93 515.48 57081.81 88888.00 2010-10-06 16:08:03.030 279 13193.19 516.10 57082.05 88888.00 2010-10-06 16:08:04.030 279 13192.67 516.10 57081.57 88888.00 2010-10-06 16:08:05.030 279 13193.84 515.73 57081.69 88888.00 2010-10-06 16:08:06.030 279 13192.02 516.72 57081.32 88888.00 2010-10-06 16:08:07.030 279 13192.67 515.97 57081.69 88888.00 2010-10-06 16:08:08.030 279 13192.80 515.73 57081.32 88888.00 2010-10-06 16:08:09.030 279 13192.80 516.97 57081.32 88888.00 2010-10-06 16:08:10.030 279 13192.54 516.35 57081.20 88888.00 2010-10-06 16:08:11.030 279 13192.67 515.97 57080.71 88888.00 2010-10-06 16:08:12.030 279 13193.06 516.22 57081.57 88888.00 2010-10-06 16:08:13.030 279 13192.67 515.97 57080.95 88888.00 2010-10-06 16:08:14.030 279 13192.15 516.47 57080.71 88888.00 2010-10-06 16:08:15.030 279 13192.54 515.60 57079.85 88888.00 2010-10-06 16:08:16.030 279 13192.02 516.10 57080.83 88888.00 2010-10-06 16:08:17.030 279 13191.50 515.97 57080.71 88888.00 2010-10-06 16:08:18.030 279 13192.54 515.73 57080.95 88888.00 2010-10-06 16:08:19.030 279 13192.28 515.48 57080.34 88888.00 2010-10-06 16:08:20.030 279 13191.89 515.85 57081.07 88888.00 2010-10-06 16:08:21.030 279 13192.54 515.60 57081.69 88888.00 2010-10-06 16:08:22.030 279 13192.93 516.59 57081.69 88888.00 2010-10-06 16:08:23.030 279 13192.41 515.85 57080.71 88888.00 2010-10-06 16:08:24.030 279 13193.19 516.47 57080.83 88888.00 2010-10-06 16:08:25.030 279 13192.41 515.97 57080.83 88888.00 2010-10-06 16:08:26.030 279 13192.28 515.73 57080.83 88888.00 2010-10-06 16:08:27.030 279 13192.28 515.60 57081.07 88888.00 2010-10-06 16:08:28.030 279 13192.93 516.22 57080.95 88888.00 2010-10-06 16:08:29.030 279 13192.54 515.60 57080.95 88888.00 2010-10-06 16:08:30.030 279 13192.80 515.97 57080.83 88888.00 2010-10-06 16:08:31.030 279 13192.15 515.85 57080.59 88888.00 2010-10-06 16:08:32.030 279 13192.28 515.97 57080.83 88888.00 2010-10-06 16:08:33.030 279 13192.41 516.10 57081.07 88888.00 2010-10-06 16:08:34.030 279 13192.80 516.10 57081.20 88888.00 2010-10-06 16:08:35.030 279 13192.02 515.85 57081.07 88888.00 2010-10-06 16:08:36.030 279 13192.41 515.73 57081.69 88888.00 2010-10-06 16:08:37.030 279 13192.80 515.60 57080.83 88888.00 2010-10-06 16:08:38.030 279 13192.28 515.73 57081.07 88888.00 2010-10-06 16:08:39.030 279 13192.93 515.36 57080.95 88888.00 2010-10-06 16:08:40.030 279 13192.80 515.48 57080.83 88888.00 2010-10-06 16:08:41.030 279 13192.28 515.85 57080.59 88888.00 2010-10-06 16:08:42.030 279 13192.67 516.35 57080.22 88888.00 2010-10-06 16:08:43.030 279 13193.06 516.22 57080.59 88888.00 2010-10-06 16:08:44.030 279 13192.93 516.10 57080.46 88888.00 2010-10-06 16:08:45.030 279 13192.80 515.23 57080.95 88888.00 2010-10-06 16:08:46.030 279 13192.80 515.48 57080.46 88888.00 2010-10-06 16:08:47.030 279 13192.54 515.85 57080.59 88888.00 2010-10-06 16:08:48.030 279 13192.93 515.23 57081.20 88888.00 2010-10-06 16:08:49.030 279 13193.06 515.97 57081.44 88888.00 2010-10-06 16:08:50.030 279 13192.80 516.22 57080.83 88888.00 2010-10-06 16:08:51.030 279 13192.80 515.85 57080.71 88888.00 2010-10-06 16:08:52.030 279 13193.06 515.60 57081.32 88888.00 2010-10-06 16:08:53.030 279 13193.06 515.11 57081.07 88888.00 2010-10-06 16:08:54.030 279 13192.54 515.23 57080.95 88888.00 2010-10-06 16:08:55.030 279 13192.54 515.23 57081.44 88888.00 2010-10-06 16:08:56.030 279 13192.93 516.10 57080.46 88888.00 2010-10-06 16:08:57.030 279 13192.67 515.85 57080.34 88888.00 2010-10-06 16:08:58.030 279 13192.93 515.23 57080.34 88888.00 2010-10-06 16:08:59.030 279 13192.80 516.35 57080.59 88888.00 2010-10-06 16:09:00.030 279 13192.41 515.48 57080.83 88888.00 2010-10-06 16:09:01.030 279 13192.93 515.60 57081.44 88888.00 2010-10-06 16:09:02.030 279 13193.45 516.22 57080.46 88888.00 2010-10-06 16:09:03.030 279 13192.93 515.97 57081.32 88888.00 2010-10-06 16:09:04.030 279 13193.97 515.48 57080.46 88888.00 2010-10-06 16:09:05.030 279 13193.19 515.48 57080.46 88888.00 2010-10-06 16:09:06.030 279 13193.45 514.98 57081.20 88888.00 2010-10-06 16:09:07.030 279 13193.06 515.36 57081.44 88888.00 2010-10-06 16:09:08.030 279 13193.45 515.97 57080.71 88888.00 2010-10-06 16:09:09.030 279 13193.71 515.60 57081.44 88888.00 2010-10-06 16:09:10.030 279 13193.32 515.85 57081.44 88888.00 2010-10-06 16:09:11.030 279 13193.19 515.85 57081.07 88888.00 2010-10-06 16:09:12.030 279 13193.84 515.23 57080.59 88888.00 2010-10-06 16:09:13.030 279 13193.84 515.85 57081.44 88888.00 2010-10-06 16:09:14.030 279 13194.10 515.97 57080.83 88888.00 2010-10-06 16:09:15.030 279 13193.97 514.86 57081.57 88888.00 2010-10-06 16:09:16.030 279 13193.71 514.74 57080.95 88888.00 2010-10-06 16:09:17.030 279 13193.97 514.49 57081.20 88888.00 2010-10-06 16:09:18.030 279 13193.84 514.74 57082.05 88888.00 2010-10-06 16:09:19.030 279 13193.19 515.85 57081.81 88888.00 2010-10-06 16:09:20.030 279 13194.75 514.86 57081.69 88888.00 2010-10-06 16:09:21.030 279 13194.23 514.98 57081.57 88888.00 2010-10-06 16:09:22.030 279 13193.97 515.23 57081.20 88888.00 2010-10-06 16:09:23.030 279 13193.58 514.98 57081.32 88888.00 2010-10-06 16:09:24.030 279 13194.49 515.48 57081.57 88888.00 2010-10-06 16:09:25.030 279 13194.88 515.36 57081.32 88888.00 2010-10-06 16:09:26.030 279 13195.14 515.36 57081.07 88888.00 2010-10-06 16:09:27.030 279 13194.36 515.11 57081.20 88888.00 2010-10-06 16:09:28.030 279 13194.49 514.74 57081.32 88888.00 2010-10-06 16:09:29.030 279 13194.36 515.48 57081.44 88888.00 2010-10-06 16:09:30.030 279 13194.49 514.36 57080.83 88888.00 2010-10-06 16:09:31.030 279 13194.62 514.49 57081.20 88888.00 2010-10-06 16:09:32.030 279 13194.36 515.36 57081.57 88888.00 2010-10-06 16:09:33.030 279 13194.49 514.98 57080.95 88888.00 2010-10-06 16:09:34.030 279 13194.10 514.98 57082.05 88888.00 2010-10-06 16:09:35.030 279 13194.75 514.74 57081.93 88888.00 2010-10-06 16:09:36.030 279 13193.58 514.98 57081.44 88888.00 2010-10-06 16:09:37.030 279 13194.49 514.98 57080.95 88888.00 2010-10-06 16:09:38.030 279 13194.49 514.49 57080.83 88888.00 2010-10-06 16:09:39.030 279 13194.10 515.23 57080.83 88888.00 2010-10-06 16:09:40.030 279 13193.84 515.11 57081.20 88888.00 2010-10-06 16:09:41.030 279 13194.23 514.74 57081.07 88888.00 2010-10-06 16:09:42.030 279 13194.36 514.74 57081.20 88888.00 2010-10-06 16:09:43.030 279 13193.71 514.74 57081.07 88888.00 2010-10-06 16:09:44.030 279 13194.23 515.60 57081.07 88888.00 2010-10-06 16:09:45.030 279 13193.58 515.60 57080.59 88888.00 2010-10-06 16:09:46.030 279 13194.10 514.74 57080.46 88888.00 2010-10-06 16:09:47.030 279 13193.45 514.24 57081.07 88888.00 2010-10-06 16:09:48.030 279 13193.97 514.24 57081.20 88888.00 2010-10-06 16:09:49.030 279 13193.97 514.74 57081.57 88888.00 2010-10-06 16:09:50.030 279 13194.10 514.98 57081.32 88888.00 2010-10-06 16:09:51.030 279 13193.19 514.12 57080.83 88888.00 2010-10-06 16:09:52.030 279 13193.71 514.74 57080.71 88888.00 2010-10-06 16:09:53.030 279 13194.36 514.74 57080.46 88888.00 2010-10-06 16:09:54.030 279 13192.54 514.12 57081.32 88888.00 2010-10-06 16:09:55.030 279 13192.80 514.61 57081.07 88888.00 2010-10-06 16:09:56.030 279 13194.23 515.11 57080.71 88888.00 2010-10-06 16:09:57.030 279 13193.84 514.49 57081.07 88888.00 2010-10-06 16:09:58.030 279 13193.97 514.61 57081.69 88888.00 2010-10-06 16:09:59.030 279 13193.71 513.87 57080.83 88888.00 2010-10-06 16:10:00.030 279 13194.23 514.36 57081.07 88888.00 2010-10-06 16:10:01.030 279 13194.23 514.36 57081.20 88888.00 2010-10-06 16:10:02.030 279 13192.93 514.86 57080.59 88888.00 2010-10-06 16:10:03.030 279 13194.36 513.99 57080.95 88888.00 2010-10-06 16:10:04.030 279 13194.36 514.36 57081.69 88888.00 2010-10-06 16:10:05.030 279 13193.58 514.36 57081.57 88888.00 2010-10-06 16:10:06.030 279 13193.45 513.99 57080.95 88888.00 2010-10-06 16:10:07.030 279 13193.71 514.24 57080.34 88888.00 2010-10-06 16:10:08.030 279 13194.36 514.98 57079.98 88888.00 2010-10-06 16:10:09.030 279 13193.45 514.12 57080.71 88888.00 2010-10-06 16:10:10.030 279 13193.58 514.36 57080.71 88888.00 2010-10-06 16:10:11.030 279 13193.06 514.24 57080.83 88888.00 2010-10-06 16:10:12.030 279 13193.71 514.49 57080.95 88888.00 2010-10-06 16:10:13.030 279 13193.71 514.74 57080.83 88888.00 2010-10-06 16:10:14.030 279 13193.32 514.49 57081.07 88888.00 2010-10-06 16:10:15.030 279 13193.71 514.49 57081.69 88888.00 2010-10-06 16:10:16.030 279 13194.10 514.49 57080.83 88888.00 2010-10-06 16:10:17.030 279 13193.71 514.74 57081.32 88888.00 2010-10-06 16:10:18.030 279 13193.71 514.74 57080.95 88888.00 2010-10-06 16:10:19.030 279 13193.32 514.86 57081.07 88888.00 2010-10-06 16:10:20.030 279 13193.84 514.98 57081.07 88888.00 2010-10-06 16:10:21.030 279 13193.45 514.74 57081.32 88888.00 2010-10-06 16:10:22.030 279 13193.58 514.86 57080.10 88888.00 2010-10-06 16:10:23.030 279 13193.58 514.49 57080.59 88888.00 2010-10-06 16:10:24.030 279 13193.45 514.36 57080.34 88888.00 2010-10-06 16:10:25.030 279 13193.71 514.74 57080.34 88888.00 2010-10-06 16:10:26.030 279 13193.58 514.74 57080.46 88888.00 2010-10-06 16:10:27.030 279 13194.23 513.99 57080.59 88888.00 2010-10-06 16:10:28.030 279 13192.54 514.36 57080.95 88888.00 2010-10-06 16:10:29.030 279 13193.58 514.86 57080.46 88888.00 2010-10-06 16:10:30.030 279 13193.58 513.99 57080.95 88888.00 2010-10-06 16:10:31.030 279 13193.71 514.36 57080.59 88888.00 2010-10-06 16:10:32.030 279 13193.58 515.23 57081.07 88888.00 2010-10-06 16:10:33.030 279 13193.58 514.49 57081.07 88888.00 2010-10-06 16:10:34.030 279 13194.36 514.24 57080.59 88888.00 2010-10-06 16:10:35.030 279 13193.71 514.61 57080.95 88888.00 2010-10-06 16:10:36.030 279 13193.71 514.36 57080.34 88888.00 2010-10-06 16:10:37.030 279 13194.62 515.11 57080.22 88888.00 2010-10-06 16:10:38.030 279 13194.10 514.61 57081.20 88888.00 2010-10-06 16:10:39.030 279 13193.58 514.74 57080.59 88888.00 2010-10-06 16:10:40.030 279 13194.62 514.24 57081.07 88888.00 2010-10-06 16:10:41.030 279 13194.23 514.74 57080.59 88888.00 2010-10-06 16:10:42.030 279 13194.36 514.74 57080.34 88888.00 2010-10-06 16:10:43.030 279 13194.75 514.61 57080.59 88888.00 2010-10-06 16:10:44.030 279 13194.10 514.49 57080.95 88888.00 2010-10-06 16:10:45.030 279 13194.10 513.62 57080.71 88888.00 2010-10-06 16:10:46.030 279 13193.84 513.87 57081.07 88888.00 2010-10-06 16:10:47.030 279 13194.49 514.74 57080.46 88888.00 2010-10-06 16:10:48.030 279 13194.23 514.36 57080.71 88888.00 2010-10-06 16:10:49.030 279 13194.49 514.49 57080.83 88888.00 2010-10-06 16:10:50.030 279 13195.14 514.98 57081.57 88888.00 2010-10-06 16:10:51.030 279 13194.36 514.49 57081.07 88888.00 2010-10-06 16:10:52.030 279 13194.75 514.49 57080.95 88888.00 2010-10-06 16:10:53.030 279 13194.88 514.24 57080.71 88888.00 2010-10-06 16:10:54.030 279 13193.84 515.11 57080.83 88888.00 2010-10-06 16:10:55.030 279 13193.71 515.36 57081.07 88888.00 2010-10-06 16:10:56.030 279 13193.97 515.23 57080.71 88888.00 2010-10-06 16:10:57.030 279 13194.10 515.11 57080.22 88888.00 2010-10-06 16:10:58.030 279 13194.62 514.98 57080.83 88888.00 2010-10-06 16:10:59.030 279 13194.23 514.74 57081.81 88888.00 2010-10-06 16:11:00.030 279 13195.40 514.61 57080.95 88888.00 2010-10-06 16:11:01.030 279 13194.49 514.74 57080.71 88888.00 2010-10-06 16:11:02.030 279 13193.58 514.12 57080.71 88888.00 2010-10-06 16:11:03.030 279 13194.23 515.11 57081.20 88888.00 2010-10-06 16:11:04.030 279 13194.62 514.86 57080.95 88888.00 2010-10-06 16:11:05.030 279 13194.62 515.23 57081.07 88888.00 2010-10-06 16:11:06.030 279 13194.75 515.60 57080.71 88888.00 2010-10-06 16:11:07.030 279 13193.97 514.61 57081.44 88888.00 2010-10-06 16:11:08.030 279 13194.62 515.11 57080.83 88888.00 2010-10-06 16:11:09.030 279 13193.97 514.98 57081.57 88888.00 2010-10-06 16:11:10.030 279 13193.71 514.98 57081.44 88888.00 2010-10-06 16:11:11.030 279 13194.49 515.23 57081.20 88888.00 2010-10-06 16:11:12.030 279 13194.75 515.48 57081.32 88888.00 2010-10-06 16:11:13.030 279 13194.10 514.61 57081.32 88888.00 2010-10-06 16:11:14.030 279 13194.88 515.11 57080.95 88888.00 2010-10-06 16:11:15.030 279 13194.75 515.11 57080.83 88888.00 2010-10-06 16:11:16.030 279 13194.75 515.48 57080.71 88888.00 2010-10-06 16:11:17.030 279 13194.36 515.36 57080.83 88888.00 2010-10-06 16:11:18.030 279 13194.36 514.74 57081.20 88888.00 2010-10-06 16:11:19.030 279 13194.88 515.23 57081.20 88888.00 2010-10-06 16:11:20.030 279 13194.75 514.61 57080.71 88888.00 2010-10-06 16:11:21.030 279 13195.40 514.86 57081.20 88888.00 2010-10-06 16:11:22.030 279 13194.62 515.36 57081.32 88888.00 2010-10-06 16:11:23.030 279 13194.62 514.98 57080.83 88888.00 2010-10-06 16:11:24.030 279 13194.23 515.11 57080.71 88888.00 2010-10-06 16:11:25.030 279 13195.40 515.36 57080.46 88888.00 2010-10-06 16:11:26.030 279 13195.40 514.24 57081.07 88888.00 2010-10-06 16:11:27.030 279 13195.01 515.23 57081.07 88888.00 2010-10-06 16:11:28.030 279 13194.88 514.61 57081.07 88888.00 2010-10-06 16:11:29.030 279 13195.40 515.60 57081.20 88888.00 2010-10-06 16:11:30.030 279 13195.27 515.36 57081.32 88888.00 2010-10-06 16:11:31.030 279 13195.27 515.23 57081.69 88888.00 2010-10-06 16:11:32.030 279 13195.40 515.48 57081.69 88888.00 2010-10-06 16:11:33.030 279 13195.53 515.48 57081.07 88888.00 2010-10-06 16:11:34.030 279 13195.53 515.36 57081.93 88888.00 2010-10-06 16:11:35.030 279 13195.92 515.73 57080.71 88888.00 2010-10-06 16:11:36.030 279 13195.92 515.23 57081.44 88888.00 2010-10-06 16:11:37.030 279 13195.53 514.49 57081.93 88888.00 2010-10-06 16:11:38.030 279 13195.66 515.23 57080.83 88888.00 2010-10-06 16:11:39.030 279 13195.92 514.98 57080.71 88888.00 2010-10-06 16:11:40.030 279 13195.27 514.74 57081.69 88888.00 2010-10-06 16:11:41.030 279 13195.92 514.36 57081.07 88888.00 2010-10-06 16:11:42.030 279 13194.75 515.11 57081.07 88888.00 2010-10-06 16:11:43.030 279 13195.01 514.98 57081.32 88888.00 2010-10-06 16:11:44.030 279 13195.66 514.49 57080.83 88888.00 2010-10-06 16:11:45.030 279 13195.92 514.61 57081.32 88888.00 2010-10-06 16:11:46.030 279 13195.53 515.23 57081.32 88888.00 2010-10-06 16:11:47.030 279 13195.40 514.86 57081.07 88888.00 2010-10-06 16:11:48.030 279 13194.88 514.49 57081.69 88888.00 2010-10-06 16:11:49.030 279 13194.88 514.49 57081.93 88888.00 2010-10-06 16:11:50.030 279 13194.88 514.86 57082.05 88888.00 2010-10-06 16:11:51.030 279 13195.27 514.36 57081.44 88888.00 2010-10-06 16:11:52.030 279 13195.01 514.98 57081.44 88888.00 2010-10-06 16:11:53.030 279 13195.40 515.11 57081.07 88888.00 2010-10-06 16:11:54.030 279 13195.27 514.61 57081.44 88888.00 2010-10-06 16:11:55.030 279 13195.01 515.36 57081.32 88888.00 2010-10-06 16:11:56.030 279 13195.40 515.11 57081.07 88888.00 2010-10-06 16:11:57.030 279 13195.14 515.23 57081.44 88888.00 2010-10-06 16:11:58.030 279 13194.75 514.86 57080.83 88888.00 2010-10-06 16:11:59.030 279 13195.27 514.86 57081.44 88888.00 2010-10-06 16:12:00.030 279 13195.14 514.86 57081.44 88888.00 2010-10-06 16:12:01.030 279 13194.75 514.86 57081.44 88888.00 2010-10-06 16:12:02.030 279 13195.27 514.86 57080.83 88888.00 2010-10-06 16:12:03.030 279 13195.01 514.98 57081.07 88888.00 2010-10-06 16:12:04.030 279 13194.62 514.86 57081.44 88888.00 2010-10-06 16:12:05.030 279 13194.49 514.49 57081.32 88888.00 2010-10-06 16:12:06.030 279 13194.62 514.49 57081.81 88888.00 2010-10-06 16:12:07.030 279 13194.88 514.86 57081.32 88888.00 2010-10-06 16:12:08.030 279 13194.88 514.98 57081.69 88888.00 2010-10-06 16:12:09.030 279 13194.62 514.49 57081.32 88888.00 2010-10-06 16:12:10.030 279 13194.88 514.98 57082.30 88888.00 2010-10-06 16:12:11.030 279 13194.62 514.61 57081.57 88888.00 2010-10-06 16:12:12.030 279 13194.36 514.61 57081.32 88888.00 2010-10-06 16:12:13.030 279 13194.49 514.98 57080.95 88888.00 2010-10-06 16:12:14.030 279 13194.75 514.74 57080.95 88888.00 2010-10-06 16:12:15.030 279 13194.88 514.61 57080.71 88888.00 2010-10-06 16:12:16.030 279 13194.49 514.24 57081.57 88888.00 2010-10-06 16:12:17.030 279 13194.10 514.36 57081.69 88888.00 2010-10-06 16:12:18.030 279 13193.97 514.49 57081.32 88888.00 2010-10-06 16:12:19.030 279 13194.23 514.61 57081.32 88888.00 2010-10-06 16:12:20.030 279 13195.01 514.61 57081.44 88888.00 2010-10-06 16:12:21.030 279 13194.49 515.23 57081.32 88888.00 2010-10-06 16:12:22.030 279 13194.49 513.50 57081.57 88888.00 2010-10-06 16:12:23.030 279 13194.49 514.86 57081.07 88888.00 2010-10-06 16:12:24.030 279 13194.49 514.61 57081.44 88888.00 2010-10-06 16:12:25.030 279 13194.75 513.99 57082.05 88888.00 2010-10-06 16:12:26.030 279 13194.62 514.12 57080.83 88888.00 2010-10-06 16:12:27.030 279 13194.10 514.24 57081.32 88888.00 2010-10-06 16:12:28.030 279 13193.58 513.62 57081.20 88888.00 2010-10-06 16:12:29.030 279 13194.36 513.99 57081.32 88888.00 2010-10-06 16:12:30.030 279 13194.10 513.75 57081.20 88888.00 2010-10-06 16:12:31.030 279 13193.84 514.49 57081.20 88888.00 2010-10-06 16:12:32.030 279 13194.10 513.99 57080.95 88888.00 2010-10-06 16:12:33.030 279 13194.49 514.24 57080.83 88888.00 2010-10-06 16:12:34.030 279 13193.97 514.36 57080.10 88888.00 2010-10-06 16:12:35.030 279 13194.36 514.61 57080.59 88888.00 2010-10-06 16:12:36.030 279 13195.40 514.24 57081.07 88888.00 2010-10-06 16:12:37.030 279 13193.45 513.99 57080.95 88888.00 2010-10-06 16:12:38.030 279 13194.88 514.61 57081.07 88888.00 2010-10-06 16:12:39.030 279 13195.01 514.36 57080.83 88888.00 2010-10-06 16:12:40.030 279 13194.10 514.36 57080.71 88888.00 2010-10-06 16:12:41.030 279 13194.88 514.24 57080.95 88888.00 2010-10-06 16:12:42.030 279 13194.75 513.62 57080.95 88888.00 2010-10-06 16:12:43.030 279 13194.75 513.99 57081.20 88888.00 2010-10-06 16:12:44.030 279 13194.88 514.12 57081.20 88888.00 2010-10-06 16:12:45.030 279 13194.88 514.24 57081.20 88888.00 2010-10-06 16:12:46.030 279 13194.49 514.36 57079.98 88888.00 2010-10-06 16:12:47.030 279 13194.62 514.49 57080.95 88888.00 2010-10-06 16:12:48.030 279 13194.88 514.36 57080.71 88888.00 2010-10-06 16:12:49.030 279 13194.10 514.36 57081.57 88888.00 2010-10-06 16:12:50.030 279 13194.75 513.99 57081.57 88888.00 2010-10-06 16:12:51.030 279 13195.14 513.87 57081.81 88888.00 2010-10-06 16:12:52.030 279 13195.27 514.24 57081.44 88888.00 2010-10-06 16:12:53.030 279 13194.88 514.74 57080.83 88888.00 2010-10-06 16:12:54.030 279 13194.88 513.87 57081.07 88888.00 2010-10-06 16:12:55.030 279 13194.36 514.49 57081.20 88888.00 2010-10-06 16:12:56.030 279 13194.62 514.36 57081.57 88888.00 2010-10-06 16:12:57.030 279 13194.23 514.74 57081.57 88888.00 2010-10-06 16:12:58.030 279 13194.62 514.12 57080.95 88888.00 2010-10-06 16:12:59.030 279 13194.62 513.99 57080.95 88888.00 2010-10-06 16:13:00.030 279 13193.71 514.12 57081.20 88888.00 2010-10-06 16:13:01.030 279 13193.97 514.36 57081.07 88888.00 2010-10-06 16:13:02.030 279 13193.71 514.49 57080.59 88888.00 2010-10-06 16:13:03.030 279 13194.49 514.36 57081.57 88888.00 2010-10-06 16:13:04.030 279 13194.36 514.86 57081.44 88888.00 2010-10-06 16:13:05.030 279 13193.97 514.12 57080.83 88888.00 2010-10-06 16:13:06.030 279 13194.62 513.50 57081.81 88888.00 2010-10-06 16:13:07.030 279 13193.84 514.24 57080.95 88888.00 2010-10-06 16:13:08.030 279 13193.71 513.87 57081.69 88888.00 2010-10-06 16:13:09.030 279 13194.36 514.36 57081.44 88888.00 2010-10-06 16:13:10.030 279 13193.84 513.99 57080.71 88888.00 2010-10-06 16:13:11.030 279 13193.97 513.62 57081.69 88888.00 2010-10-06 16:13:12.030 279 13194.10 514.24 57081.44 88888.00 2010-10-06 16:13:13.030 279 13193.32 514.24 57080.59 88888.00 2010-10-06 16:13:14.030 279 13193.71 513.50 57080.71 88888.00 2010-10-06 16:13:15.030 279 13193.84 513.50 57080.71 88888.00 2010-10-06 16:13:16.030 279 13193.84 513.37 57080.83 88888.00 2010-10-06 16:13:17.030 279 13194.36 513.50 57080.71 88888.00 2010-10-06 16:13:18.030 279 13194.62 513.62 57080.71 88888.00 2010-10-06 16:13:19.030 279 13194.36 513.25 57080.46 88888.00 2010-10-06 16:13:20.030 279 13193.19 513.62 57080.95 88888.00 2010-10-06 16:13:21.030 279 13193.97 513.25 57080.71 88888.00 2010-10-06 16:13:22.030 279 13194.10 513.50 57081.20 88888.00 2010-10-06 16:13:23.030 279 13194.10 513.25 57080.59 88888.00 2010-10-06 16:13:24.030 279 13193.71 513.00 57080.22 88888.00 2010-10-06 16:13:25.030 279 13193.19 512.88 57081.57 88888.00 2010-10-06 16:13:26.030 279 13193.32 512.88 57081.20 88888.00 2010-10-06 16:13:27.030 279 13193.71 513.13 57081.81 88888.00 2010-10-06 16:13:28.030 279 13193.71 513.62 57080.71 88888.00 2010-10-06 16:13:29.030 279 13193.58 513.50 57080.95 88888.00 2010-10-06 16:13:30.030 279 13192.93 513.25 57080.71 88888.00 2010-10-06 16:13:31.030 279 13193.71 513.00 57080.95 88888.00 2010-10-06 16:13:32.030 279 13192.67 513.00 57080.95 88888.00 2010-10-06 16:13:33.030 279 13193.06 513.13 57080.95 88888.00 2010-10-06 16:13:34.030 279 13192.93 513.50 57080.59 88888.00 2010-10-06 16:13:35.030 279 13193.32 513.25 57080.71 88888.00 2010-10-06 16:13:36.030 279 13193.19 513.00 57081.32 88888.00 2010-10-06 16:13:37.030 279 13193.71 512.88 57080.83 88888.00 2010-10-06 16:13:38.030 279 13193.71 512.88 57081.32 88888.00 2010-10-06 16:13:39.030 279 13194.10 513.00 57080.59 88888.00 2010-10-06 16:13:40.030 279 13193.71 512.51 57080.83 88888.00 2010-10-06 16:13:41.030 279 13193.71 513.37 57080.71 88888.00 2010-10-06 16:13:42.030 279 13192.80 513.50 57081.20 88888.00 2010-10-06 16:13:43.030 279 13193.45 512.75 57080.95 88888.00 2010-10-06 16:13:44.030 279 13193.06 513.13 57081.20 88888.00 2010-10-06 16:13:45.030 279 13192.67 513.37 57080.95 88888.00 2010-10-06 16:13:46.030 279 13193.19 513.25 57080.83 88888.00 2010-10-06 16:13:47.030 279 13193.32 513.25 57081.44 88888.00 2010-10-06 16:13:48.030 279 13193.84 513.00 57080.34 88888.00 2010-10-06 16:13:49.030 279 13193.32 513.87 57080.34 88888.00 2010-10-06 16:13:50.030 279 13193.45 513.25 57080.34 88888.00 2010-10-06 16:13:51.030 279 13192.80 513.25 57080.22 88888.00 2010-10-06 16:13:52.030 279 13193.58 513.13 57080.10 88888.00 2010-10-06 16:13:53.030 279 13193.19 513.13 57080.46 88888.00 2010-10-06 16:13:54.030 279 13193.58 513.25 57080.59 88888.00 2010-10-06 16:13:55.030 279 13192.93 512.63 57080.34 88888.00 2010-10-06 16:13:56.030 279 13193.19 513.13 57080.10 88888.00 2010-10-06 16:13:57.030 279 13193.06 512.63 57080.34 88888.00 2010-10-06 16:13:58.030 279 13193.32 512.88 57081.20 88888.00 2010-10-06 16:13:59.030 279 13193.19 513.37 57080.95 88888.00 2010-10-06 16:14:00.030 279 13192.28 512.88 57080.46 88888.00 2010-10-06 16:14:01.030 279 13192.93 513.25 57080.46 88888.00 2010-10-06 16:14:02.030 279 13193.32 513.25 57080.59 88888.00 2010-10-06 16:14:03.030 279 13192.93 512.38 57080.95 88888.00 2010-10-06 16:14:04.030 279 13193.32 512.75 57080.46 88888.00 2010-10-06 16:14:05.030 279 13193.19 512.51 57080.59 88888.00 2010-10-06 16:14:06.030 279 13192.93 513.00 57080.83 88888.00 2010-10-06 16:14:07.030 279 13193.06 512.38 57080.59 88888.00 2010-10-06 16:14:08.030 279 13192.93 513.25 57079.98 88888.00 2010-10-06 16:14:09.030 279 13193.32 512.38 57080.59 88888.00 2010-10-06 16:14:10.030 279 13192.80 512.63 57080.95 88888.00 2010-10-06 16:14:11.030 279 13192.93 512.63 57080.34 88888.00 2010-10-06 16:14:12.030 279 13192.02 512.01 57080.59 88888.00 2010-10-06 16:14:13.030 279 13193.06 512.51 57080.59 88888.00 2010-10-06 16:14:14.030 279 13192.54 512.26 57080.34 88888.00 2010-10-06 16:14:15.030 279 13192.93 512.63 57081.20 88888.00 2010-10-06 16:14:16.030 279 13192.02 512.26 57080.59 88888.00 2010-10-06 16:14:17.030 279 13191.89 511.76 57080.46 88888.00 2010-10-06 16:14:18.030 279 13193.19 512.26 57080.22 88888.00 2010-10-06 16:14:19.030 279 13193.06 511.52 57080.71 88888.00 2010-10-06 16:14:20.030 279 13192.93 512.38 57080.46 88888.00 2010-10-06 16:14:21.030 279 13192.80 511.76 57080.34 88888.00 2010-10-06 16:14:22.030 279 13192.41 512.63 57080.34 88888.00 2010-10-06 16:14:23.030 279 13192.54 512.14 57080.46 88888.00 2010-10-06 16:14:24.030 279 13193.97 511.64 57080.46 88888.00 2010-10-06 16:14:25.030 279 13193.06 512.14 57080.22 88888.00 2010-10-06 16:14:26.030 279 13192.67 512.63 57080.71 88888.00 2010-10-06 16:14:27.030 279 13192.80 512.26 57080.10 88888.00 2010-10-06 16:14:28.030 279 13192.80 512.26 57080.34 88888.00 2010-10-06 16:14:29.030 279 13192.28 512.01 57080.46 88888.00 2010-10-06 16:14:30.030 279 13192.02 511.76 57080.46 88888.00 2010-10-06 16:14:31.030 279 13193.06 511.89 57080.71 88888.00 2010-10-06 16:14:32.030 279 13192.15 512.75 57080.46 88888.00 2010-10-06 16:14:33.030 279 13192.67 511.89 57080.59 88888.00 2010-10-06 16:14:34.030 279 13192.67 512.01 57080.34 88888.00 2010-10-06 16:14:35.030 279 13192.93 512.26 57080.46 88888.00 2010-10-06 16:14:36.030 279 13192.54 512.14 57080.71 88888.00 2010-10-06 16:14:37.030 279 13192.67 511.89 57079.85 88888.00 2010-10-06 16:14:38.030 279 13192.41 511.52 57080.34 88888.00 2010-10-06 16:14:39.030 279 13191.89 511.64 57080.83 88888.00 2010-10-06 16:14:40.030 279 13192.67 511.64 57079.98 88888.00 2010-10-06 16:14:41.030 279 13192.80 512.14 57080.22 88888.00 2010-10-06 16:14:42.030 279 13192.02 511.39 57080.59 88888.00 2010-10-06 16:14:43.030 279 13192.67 512.01 57079.98 88888.00 2010-10-06 16:14:44.030 279 13192.15 511.27 57079.85 88888.00 2010-10-06 16:14:45.030 279 13191.89 511.52 57080.10 88888.00 2010-10-06 16:14:46.030 279 13191.76 511.64 57080.10 88888.00 2010-10-06 16:14:47.030 279 13191.50 511.39 57080.10 88888.00 2010-10-06 16:14:48.030 279 13191.63 511.76 57079.98 88888.00 2010-10-06 16:14:49.030 279 13191.89 511.89 57079.98 88888.00 2010-10-06 16:14:50.030 279 13191.50 512.01 57080.10 88888.00 2010-10-06 16:14:51.030 279 13191.24 511.27 57079.98 88888.00 2010-10-06 16:14:52.030 279 13191.24 511.76 57080.10 88888.00 2010-10-06 16:14:53.030 279 13191.24 511.14 57079.73 88888.00 2010-10-06 16:14:54.030 279 13191.63 511.76 57079.85 88888.00 2010-10-06 16:14:55.030 279 13190.98 511.39 57079.73 88888.00 2010-10-06 16:14:56.030 279 13191.37 511.27 57079.73 88888.00 2010-10-06 16:14:57.030 279 13191.89 511.89 57079.36 88888.00 2010-10-06 16:14:58.030 279 13191.50 511.27 57079.49 88888.00 2010-10-06 16:14:59.030 279 13191.50 510.90 57079.61 88888.00 2010-10-06 16:15:00.030 279 13191.24 510.90 57079.36 88888.00 2010-10-06 16:15:01.030 279 13191.37 511.14 57079.49 88888.00 2010-10-06 16:15:02.030 279 13191.76 511.27 57079.85 88888.00 2010-10-06 16:15:03.030 279 13191.24 510.40 57079.12 88888.00 2010-10-06 16:15:04.030 279 13191.11 510.90 57080.10 88888.00 2010-10-06 16:15:05.030 279 13190.98 511.14 57080.22 88888.00 2010-10-06 16:15:06.029 279 13190.46 510.65 57079.61 88888.00 2010-10-06 16:15:07.029 279 13190.72 510.53 57079.49 88888.00 2010-10-06 16:15:08.029 279 13191.11 510.90 57079.85 88888.00 2010-10-06 16:15:09.029 279 13190.85 510.03 57080.22 88888.00 2010-10-06 16:15:10.029 279 13190.98 510.90 57079.73 88888.00 2010-10-06 16:15:11.029 279 13191.37 510.77 57079.61 88888.00 2010-10-06 16:15:12.029 279 13191.76 510.90 57079.36 88888.00 2010-10-06 16:15:13.029 279 13191.37 510.77 57079.61 88888.00 2010-10-06 16:15:14.029 279 13190.59 510.40 57079.73 88888.00 2010-10-06 16:15:15.029 279 13190.85 510.53 57079.73 88888.00 2010-10-06 16:15:16.029 279 13191.24 510.40 57079.49 88888.00 2010-10-06 16:15:17.029 279 13190.72 510.53 57079.85 88888.00 2010-10-06 16:15:18.029 279 13190.85 510.28 57079.61 88888.00 2010-10-06 16:15:19.029 279 13191.50 511.02 57079.49 88888.00 2010-10-06 16:15:20.029 279 13190.98 509.53 57079.49 88888.00 2010-10-06 16:15:21.029 279 13191.37 509.53 57079.49 88888.00 2010-10-06 16:15:22.029 279 13190.33 510.03 57079.12 88888.00 2010-10-06 16:15:23.029 279 13191.50 509.78 57079.61 88888.00 2010-10-06 16:15:24.029 279 13191.37 510.40 57079.49 88888.00 2010-10-06 16:15:25.029 279 13190.59 510.28 57079.85 88888.00 2010-10-06 16:15:26.029 279 13190.98 510.53 57080.22 88888.00 2010-10-06 16:15:27.029 279 13191.24 510.77 57079.24 88888.00 2010-10-06 16:15:28.029 279 13191.63 510.28 57079.12 88888.00 2010-10-06 16:15:29.029 279 13191.50 510.53 57079.24 88888.00 2010-10-06 16:15:30.029 279 13192.02 509.91 57079.24 88888.00 2010-10-06 16:15:31.029 279 13190.98 510.03 57079.73 88888.00 2010-10-06 16:15:32.029 279 13190.85 510.77 57078.63 88888.00 2010-10-06 16:15:33.029 279 13191.37 509.66 57079.85 88888.00 2010-10-06 16:15:34.029 279 13191.37 510.53 57079.00 88888.00 2010-10-06 16:15:35.029 279 13190.98 510.15 57080.10 88888.00 2010-10-06 16:15:36.029 279 13191.24 510.65 57079.12 88888.00 2010-10-06 16:15:37.029 279 13191.50 509.78 57079.61 88888.00 2010-10-06 16:15:38.029 279 13191.24 510.65 57079.61 88888.00 2010-10-06 16:15:39.029 279 13191.76 510.15 57079.98 88888.00 2010-10-06 16:15:40.029 279 13191.50 510.40 57080.46 88888.00 2010-10-06 16:15:41.029 279 13191.37 510.15 57079.61 88888.00 2010-10-06 16:15:42.029 279 13191.63 509.91 57079.85 88888.00 2010-10-06 16:15:43.029 279 13191.24 510.53 57079.12 88888.00 2010-10-06 16:15:44.029 279 13191.37 510.65 57079.36 88888.00 2010-10-06 16:15:45.029 279 13191.50 510.65 57079.73 88888.00 2010-10-06 16:15:46.029 279 13190.85 510.28 57079.12 88888.00 2010-10-06 16:15:47.029 279 13191.50 511.02 57079.24 88888.00 2010-10-06 16:15:48.029 279 13190.72 510.40 57079.61 88888.00 2010-10-06 16:15:49.029 279 13190.85 510.15 57079.12 88888.00 2010-10-06 16:15:50.029 279 13191.11 510.77 57078.88 88888.00 2010-10-06 16:15:51.029 279 13191.24 510.15 57079.61 88888.00 2010-10-06 16:15:52.029 279 13191.37 510.28 57079.36 88888.00 2010-10-06 16:15:53.029 279 13190.59 510.40 57079.98 88888.00 2010-10-06 16:15:54.029 279 13191.11 510.15 57078.39 88888.00 2010-10-06 16:15:55.029 279 13191.76 510.77 57079.73 88888.00 2010-10-06 16:15:56.029 279 13190.59 510.40 57079.00 88888.00 2010-10-06 16:15:57.029 279 13190.46 510.40 57079.61 88888.00 2010-10-06 16:15:58.029 279 13190.98 510.40 57078.63 88888.00 2010-10-06 16:15:59.029 279 13190.72 510.90 57079.73 88888.00 2010-10-06 16:16:00.029 279 13190.46 510.53 57079.36 88888.00 2010-10-06 16:16:01.029 279 13190.98 509.78 57078.51 88888.00 2010-10-06 16:16:02.029 279 13190.72 510.40 57079.36 88888.00 2010-10-06 16:16:03.029 279 13190.46 510.65 57079.36 88888.00 2010-10-06 16:16:04.029 279 13190.59 510.03 57079.36 88888.00 2010-10-06 16:16:05.029 279 13191.11 510.03 57079.49 88888.00 2010-10-06 16:16:06.029 279 13190.07 510.40 57078.88 88888.00 2010-10-06 16:16:07.029 279 13191.50 510.77 57079.49 88888.00 2010-10-06 16:16:08.029 279 13190.98 510.53 57078.63 88888.00 2010-10-06 16:16:09.029 279 13190.85 510.28 57078.88 88888.00 2010-10-06 16:16:10.029 279 13190.59 510.77 57079.00 88888.00 2010-10-06 16:16:11.029 279 13191.24 509.78 57079.49 88888.00 2010-10-06 16:16:12.029 279 13190.33 510.65 57079.12 88888.00 2010-10-06 16:16:13.029 279 13191.11 510.03 57079.24 88888.00 2010-10-06 16:16:14.029 279 13190.33 510.77 57078.88 88888.00 2010-10-06 16:16:15.029 279 13190.59 509.29 57079.36 88888.00 2010-10-06 16:16:16.029 279 13190.46 511.02 57079.24 88888.00 2010-10-06 16:16:17.029 279 13191.11 510.65 57079.36 88888.00 2010-10-06 16:16:18.029 279 13189.68 510.40 57078.39 88888.00 2010-10-06 16:16:19.029 279 13190.59 511.14 57079.49 88888.00 2010-10-06 16:16:20.029 279 13190.72 510.15 57078.63 88888.00 2010-10-06 16:16:21.029 279 13190.20 511.02 57079.36 88888.00 2010-10-06 16:16:22.029 279 13190.46 510.65 57078.88 88888.00 2010-10-06 16:16:23.029 279 13190.33 509.41 57079.61 88888.00 2010-10-06 16:16:24.029 279 13189.81 510.65 57078.88 88888.00 2010-10-06 16:16:25.029 279 13189.81 510.53 57078.75 88888.00 2010-10-06 16:16:26.029 279 13190.98 510.03 57079.12 88888.00 2010-10-06 16:16:27.029 279 13190.46 510.28 57079.00 88888.00 2010-10-06 16:16:28.029 279 13190.33 510.03 57078.88 88888.00 2010-10-06 16:16:29.029 279 13190.20 510.40 57079.24 88888.00 2010-10-06 16:16:30.029 279 13190.07 510.03 57079.61 88888.00 2010-10-06 16:16:31.029 279 13191.11 510.65 57079.61 88888.00 2010-10-06 16:16:32.029 279 13189.94 510.15 57079.00 88888.00 2010-10-06 16:16:33.029 279 13189.81 510.03 57078.88 88888.00 2010-10-06 16:16:34.029 279 13190.72 509.91 57079.61 88888.00 2010-10-06 16:16:35.029 279 13190.20 510.15 57078.88 88888.00 2010-10-06 16:16:36.029 279 13190.20 509.91 57079.24 88888.00 2010-10-06 16:16:37.029 279 13189.81 509.91 57079.00 88888.00 2010-10-06 16:16:38.029 279 13190.07 509.91 57078.75 88888.00 2010-10-06 16:16:39.029 279 13190.46 510.28 57079.12 88888.00 2010-10-06 16:16:40.029 279 13189.81 509.66 57079.12 88888.00 2010-10-06 16:16:41.029 279 13189.81 510.53 57078.75 88888.00 2010-10-06 16:16:42.029 279 13189.16 510.15 57079.49 88888.00 2010-10-06 16:16:43.029 279 13189.81 510.28 57078.88 88888.00 2010-10-06 16:16:44.029 279 13189.55 510.28 57078.63 88888.00 2010-10-06 16:16:45.029 279 13190.07 510.15 57078.88 88888.00 2010-10-06 16:16:46.029 279 13190.07 510.77 57078.75 88888.00 2010-10-06 16:16:47.029 279 13189.94 509.91 57079.61 88888.00 2010-10-06 16:16:48.029 279 13189.94 510.40 57079.12 88888.00 2010-10-06 16:16:49.029 279 13189.94 509.78 57078.75 88888.00 2010-10-06 16:16:50.029 279 13189.68 510.15 57078.39 88888.00 2010-10-06 16:16:51.029 279 13189.29 510.40 57079.36 88888.00 2010-10-06 16:16:52.029 279 13189.42 510.53 57079.12 88888.00 2010-10-06 16:16:53.029 279 13188.90 510.03 57078.88 88888.00 2010-10-06 16:16:54.029 279 13189.16 509.91 57078.51 88888.00 2010-10-06 16:16:55.029 279 13189.29 510.40 57079.00 88888.00 2010-10-06 16:16:56.029 279 13189.68 510.53 57078.75 88888.00 2010-10-06 16:16:57.029 279 13189.42 510.53 57079.00 88888.00 2010-10-06 16:16:58.029 279 13190.07 510.15 57079.49 88888.00 2010-10-06 16:16:59.029 279 13189.42 509.78 57078.63 88888.00 2010-10-06 16:17:00.029 279 13189.55 509.91 57078.88 88888.00 2010-10-06 16:17:01.029 279 13189.42 510.65 57078.51 88888.00 2010-10-06 16:17:02.029 279 13189.94 509.91 57078.88 88888.00 2010-10-06 16:17:03.029 279 13190.20 509.78 57079.73 88888.00 2010-10-06 16:17:04.029 279 13188.90 510.15 57079.12 88888.00 2010-10-06 16:17:05.029 279 13189.29 509.91 57078.02 88888.00 2010-10-06 16:17:06.029 279 13190.07 510.03 57078.51 88888.00 2010-10-06 16:17:07.029 279 13189.81 509.91 57078.75 88888.00 2010-10-06 16:17:08.029 279 13189.55 510.53 57078.63 88888.00 2010-10-06 16:17:09.029 279 13189.94 510.65 57078.39 88888.00 2010-10-06 16:17:10.029 279 13188.77 509.53 57079.12 88888.00 2010-10-06 16:17:11.029 279 13189.29 510.15 57078.75 88888.00 2010-10-06 16:17:12.029 279 13189.42 510.15 57079.24 88888.00 2010-10-06 16:17:13.029 279 13189.03 510.90 57078.02 88888.00 2010-10-06 16:17:14.029 279 13189.29 510.90 57078.88 88888.00 2010-10-06 16:17:15.029 279 13189.55 510.53 57078.39 88888.00 2010-10-06 16:17:16.029 279 13189.03 510.77 57078.63 88888.00 2010-10-06 16:17:17.029 279 13189.42 510.28 57078.63 88888.00 2010-10-06 16:17:18.029 279 13188.77 509.66 57078.51 88888.00 2010-10-06 16:17:19.029 279 13188.90 509.91 57078.14 88888.00 2010-10-06 16:17:20.029 279 13188.77 509.91 57077.53 88888.00 2010-10-06 16:17:21.029 279 13189.16 510.28 57077.77 88888.00 2010-10-06 16:17:22.029 279 13188.51 510.28 57078.02 88888.00 2010-10-06 16:17:23.029 279 13188.90 510.03 57078.75 88888.00 2010-10-06 16:17:24.029 279 13189.16 510.28 57078.63 88888.00 2010-10-06 16:17:25.029 279 13188.64 510.40 57078.88 88888.00 2010-10-06 16:17:26.029 279 13189.03 510.15 57078.14 88888.00 2010-10-06 16:17:27.029 279 13188.25 510.15 57078.63 88888.00 2010-10-06 16:17:28.029 279 13189.68 510.28 57078.39 88888.00 2010-10-06 16:17:29.029 279 13189.55 509.53 57078.39 88888.00 2010-10-06 16:17:30.029 279 13188.77 509.91 57077.90 88888.00 2010-10-06 16:17:31.029 279 13188.90 510.28 57077.77 88888.00 2010-10-06 16:17:32.029 279 13189.68 510.53 57078.88 88888.00 2010-10-06 16:17:33.029 279 13189.16 510.15 57078.39 88888.00 2010-10-06 16:17:34.029 279 13188.51 509.78 57077.90 88888.00 2010-10-06 16:17:35.029 279 13188.64 510.90 57078.63 88888.00 2010-10-06 16:17:36.029 279 13189.29 510.28 57078.27 88888.00 2010-10-06 16:17:37.029 279 13188.38 510.53 57078.27 88888.00 2010-10-06 16:17:38.029 279 13189.16 510.40 57078.88 88888.00 2010-10-06 16:17:39.029 279 13188.64 510.40 57079.12 88888.00 2010-10-06 16:17:40.029 279 13189.16 510.77 57078.27 88888.00 2010-10-06 16:17:41.029 279 13188.90 510.65 57078.88 88888.00 2010-10-06 16:17:42.029 279 13188.38 510.28 57078.27 88888.00 2010-10-06 16:17:43.029 279 13188.51 510.77 57078.51 88888.00 2010-10-06 16:17:44.029 279 13188.77 511.02 57078.63 88888.00 2010-10-06 16:17:45.029 279 13188.77 511.52 57078.51 88888.00 2010-10-06 16:17:46.029 279 13189.03 511.27 57078.51 88888.00 2010-10-06 16:17:47.029 279 13188.64 510.53 57078.39 88888.00 2010-10-06 16:17:48.029 279 13189.16 510.90 57078.39 88888.00 2010-10-06 16:17:49.029 279 13189.03 510.77 57079.00 88888.00 2010-10-06 16:17:50.029 279 13188.90 511.27 57078.39 88888.00 2010-10-06 16:17:51.029 279 13189.29 511.27 57078.75 88888.00 2010-10-06 16:17:52.029 279 13188.77 510.53 57078.63 88888.00 2010-10-06 16:17:53.029 279 13189.16 511.02 57078.63 88888.00 2010-10-06 16:17:54.029 279 13189.29 511.27 57078.63 88888.00 2010-10-06 16:17:55.029 279 13189.55 510.90 57078.27 88888.00 2010-10-06 16:17:56.029 279 13188.77 510.90 57078.39 88888.00 2010-10-06 16:17:57.029 279 13189.03 511.14 57078.39 88888.00 2010-10-06 16:17:58.029 279 13189.81 510.65 57078.51 88888.00 2010-10-06 16:17:59.029 279 13189.81 510.77 57078.39 88888.00 2010-10-06 16:18:00.029 279 13189.42 511.02 57078.63 88888.00 2010-10-06 16:18:01.029 279 13189.81 511.14 57078.14 88888.00 2010-10-06 16:18:02.029 279 13189.68 511.39 57078.75 88888.00 2010-10-06 16:18:03.029 279 13189.42 510.90 57078.14 88888.00 2010-10-06 16:18:04.029 279 13189.81 511.14 57078.63 88888.00 2010-10-06 16:18:05.029 279 13189.94 510.90 57078.39 88888.00 2010-10-06 16:18:06.029 279 13189.81 510.65 57078.63 88888.00 2010-10-06 16:18:07.029 279 13189.29 510.65 57078.88 88888.00 2010-10-06 16:18:08.029 279 13190.20 510.90 57077.77 88888.00 2010-10-06 16:18:09.029 279 13189.68 510.77 57078.39 88888.00 2010-10-06 16:18:10.029 279 13190.07 510.53 57078.63 88888.00 2010-10-06 16:18:11.029 279 13190.20 510.15 57078.63 88888.00 2010-10-06 16:18:12.029 279 13189.94 510.53 57078.75 88888.00 2010-10-06 16:18:13.029 279 13190.98 510.90 57078.14 88888.00 2010-10-06 16:18:14.029 279 13189.94 510.77 57078.63 88888.00 2010-10-06 16:18:15.029 279 13189.42 511.27 57078.27 88888.00 2010-10-06 16:18:16.029 279 13190.46 511.27 57079.24 88888.00 2010-10-06 16:18:17.029 279 13190.20 511.02 57079.24 88888.00 2010-10-06 16:18:18.029 279 13189.42 511.02 57078.88 88888.00 2010-10-06 16:18:19.029 279 13189.94 511.52 57078.02 88888.00 2010-10-06 16:18:20.029 279 13190.20 511.39 57078.63 88888.00 2010-10-06 16:18:21.029 279 13189.94 511.52 57078.75 88888.00 2010-10-06 16:18:22.029 279 13190.20 510.65 57078.51 88888.00 2010-10-06 16:18:23.029 279 13189.94 511.39 57079.49 88888.00 2010-10-06 16:18:24.029 279 13190.07 511.27 57078.63 88888.00 2010-10-06 16:18:25.029 279 13189.81 511.02 57078.75 88888.00 2010-10-06 16:18:26.029 279 13190.20 510.90 57078.51 88888.00 2010-10-06 16:18:27.029 279 13189.29 511.52 57078.39 88888.00 2010-10-06 16:18:28.029 279 13189.68 512.01 57078.75 88888.00 2010-10-06 16:18:29.029 279 13189.55 512.38 57078.88 88888.00 2010-10-06 16:18:30.029 279 13189.81 511.64 57079.00 88888.00 2010-10-06 16:18:31.029 279 13189.81 512.38 57079.00 88888.00 2010-10-06 16:18:32.029 279 13189.42 512.01 57079.00 88888.00 2010-10-06 16:18:33.029 279 13189.42 512.26 57079.00 88888.00 2010-10-06 16:18:34.029 279 13190.07 512.51 57079.61 88888.00 2010-10-06 16:18:35.029 279 13189.16 513.00 57079.24 88888.00 2010-10-06 16:18:36.029 279 13189.68 512.38 57079.24 88888.00 2010-10-06 16:18:37.029 279 13189.29 512.51 57079.49 88888.00 2010-10-06 16:18:38.029 279 13188.64 512.63 57078.39 88888.00 2010-10-06 16:18:39.029 279 13188.90 512.51 57079.36 88888.00 2010-10-06 16:18:40.029 279 13189.42 511.64 57079.00 88888.00 2010-10-06 16:18:41.029 279 13191.11 512.63 57078.63 88888.00 2010-10-06 16:18:42.029 279 13189.55 512.75 57078.88 88888.00 2010-10-06 16:18:43.029 279 13189.16 512.14 57079.49 88888.00 2010-10-06 16:18:44.029 279 13189.42 512.14 57079.24 88888.00 2010-10-06 16:18:45.029 279 13189.68 512.75 57079.36 88888.00 2010-10-06 16:18:46.029 279 13189.68 512.26 57078.51 88888.00 2010-10-06 16:18:47.029 279 13189.81 513.13 57079.36 88888.00 2010-10-06 16:18:48.029 279 13190.07 513.00 57078.51 88888.00 2010-10-06 16:18:49.029 279 13190.59 512.01 57078.88 88888.00 2010-10-06 16:18:50.029 279 13189.68 512.26 57078.63 88888.00 2010-10-06 16:18:51.029 279 13190.20 512.01 57079.00 88888.00 2010-10-06 16:18:52.029 279 13189.94 512.63 57078.75 88888.00 2010-10-06 16:18:53.029 279 13190.07 512.88 57079.00 88888.00 2010-10-06 16:18:54.029 279 13189.94 512.14 57078.88 88888.00 2010-10-06 16:18:55.029 279 13189.55 512.26 57078.88 88888.00 2010-10-06 16:18:56.029 279 13189.94 513.00 57079.49 88888.00 2010-10-06 16:18:57.029 279 13189.55 512.38 57078.88 88888.00 2010-10-06 16:18:58.029 279 13190.07 512.63 57078.02 88888.00 2010-10-06 16:18:59.029 279 13190.46 512.14 57079.36 88888.00 2010-10-06 16:19:00.029 279 13190.20 512.63 57079.24 88888.00 2010-10-06 16:19:01.029 279 13190.07 512.14 57079.12 88888.00 2010-10-06 16:19:02.029 279 13190.59 511.76 57078.27 88888.00 2010-10-06 16:19:03.029 279 13190.46 512.75 57079.00 88888.00 2010-10-06 16:19:04.029 279 13189.68 511.76 57079.36 88888.00 2010-10-06 16:19:05.029 279 13190.72 512.26 57079.24 88888.00 2010-10-06 16:19:06.029 279 13190.33 512.26 57079.12 88888.00 2010-10-06 16:19:07.029 279 13190.98 512.14 57078.75 88888.00 2010-10-06 16:19:08.029 279 13190.33 512.14 57079.12 88888.00 2010-10-06 16:19:09.029 279 13190.07 512.26 57078.75 88888.00 2010-10-06 16:19:10.029 279 13190.85 512.26 57078.88 88888.00 2010-10-06 16:19:11.029 279 13190.98 512.14 57078.63 88888.00 2010-10-06 16:19:12.029 279 13190.98 512.14 57079.36 88888.00 2010-10-06 16:19:13.029 279 13191.37 512.88 57078.75 88888.00 2010-10-06 16:19:14.029 279 13191.24 512.75 57078.27 88888.00 2010-10-06 16:19:15.029 279 13190.59 512.01 57078.88 88888.00 2010-10-06 16:19:16.029 279 13191.37 513.25 57078.75 88888.00 2010-10-06 16:19:17.029 279 13190.59 512.63 57079.12 88888.00 2010-10-06 16:19:18.029 279 13190.85 512.26 57079.00 88888.00 2010-10-06 16:19:19.029 279 13190.72 512.51 57079.12 88888.00 2010-10-06 16:19:20.029 279 13190.46 512.38 57079.00 88888.00 2010-10-06 16:19:21.029 279 13190.85 512.88 57079.61 88888.00 2010-10-06 16:19:22.029 279 13190.72 513.25 57079.24 88888.00 2010-10-06 16:19:23.029 279 13190.85 512.38 57079.36 88888.00 2010-10-06 16:19:24.029 279 13190.46 512.88 57079.00 88888.00 2010-10-06 16:19:25.029 279 13191.11 512.88 57079.12 88888.00 2010-10-06 16:19:26.029 279 13190.46 512.51 57079.00 88888.00 2010-10-06 16:19:27.029 279 13190.33 512.14 57079.00 88888.00 2010-10-06 16:19:28.029 279 13190.33 512.51 57079.61 88888.00 2010-10-06 16:19:29.029 279 13191.11 513.00 57079.24 88888.00 2010-10-06 16:19:30.029 279 13189.42 512.75 57078.63 88888.00 2010-10-06 16:19:31.029 279 13190.07 513.25 57079.49 88888.00 2010-10-06 16:19:32.029 279 13190.07 513.00 57079.36 88888.00 2010-10-06 16:19:33.029 279 13190.33 513.25 57079.49 88888.00 2010-10-06 16:19:34.029 279 13189.68 512.51 57079.00 88888.00 2010-10-06 16:19:35.029 279 13190.20 513.13 57079.12 88888.00 2010-10-06 16:19:36.029 279 13189.94 513.37 57079.36 88888.00 2010-10-06 16:19:37.029 279 13190.20 513.62 57079.24 88888.00 2010-10-06 16:19:38.029 279 13189.94 512.75 57079.49 88888.00 2010-10-06 16:19:39.029 279 13189.16 513.37 57079.00 88888.00 2010-10-06 16:19:40.029 279 13189.94 512.88 57078.88 88888.00 2010-10-06 16:19:41.029 279 13190.33 512.63 57078.63 88888.00 2010-10-06 16:19:42.029 279 13189.42 513.00 57079.12 88888.00 2010-10-06 16:19:43.029 279 13189.16 512.88 57079.49 88888.00 2010-10-06 16:19:44.029 279 13189.81 513.00 57078.75 88888.00 2010-10-06 16:19:45.029 279 13189.94 513.75 57078.88 88888.00 2010-10-06 16:19:46.029 279 13189.55 513.25 57078.39 88888.00 2010-10-06 16:19:47.029 279 13189.55 513.50 57078.88 88888.00 2010-10-06 16:19:48.029 279 13189.55 513.50 57078.88 88888.00 2010-10-06 16:19:49.029 279 13189.55 513.37 57079.12 88888.00 2010-10-06 16:19:50.029 279 13189.42 513.00 57079.49 88888.00 2010-10-06 16:19:51.029 279 13190.07 512.26 57078.39 88888.00 2010-10-06 16:19:52.029 279 13188.90 513.25 57079.36 88888.00 2010-10-06 16:19:53.029 279 13190.20 513.00 57079.49 88888.00 2010-10-06 16:19:54.029 279 13190.20 512.63 57078.75 88888.00 2010-10-06 16:19:55.029 279 13189.16 512.75 57079.12 88888.00 2010-10-06 16:19:56.029 279 13190.07 513.50 57078.63 88888.00 2010-10-06 16:19:57.029 279 13190.33 513.13 57079.49 88888.00 2010-10-06 16:19:58.029 279 13190.33 512.63 57079.24 88888.00 2010-10-06 16:19:59.029 279 13189.94 513.50 57078.39 88888.00 2010-10-06 16:20:00.029 279 13190.59 513.00 57079.12 88888.00 2010-10-06 16:20:01.029 279 13190.07 513.00 57079.61 88888.00 2010-10-06 16:20:02.029 279 13190.46 513.37 57078.75 88888.00 2010-10-06 16:20:03.029 279 13190.46 512.88 57078.51 88888.00 2010-10-06 16:20:04.029 279 13190.20 513.37 57078.63 88888.00 2010-10-06 16:20:05.029 279 13191.11 513.37 57079.49 88888.00 2010-10-06 16:20:06.029 279 13190.20 513.37 57078.88 88888.00 2010-10-06 16:20:07.029 279 13189.94 513.25 57079.00 88888.00 2010-10-06 16:20:08.029 279 13190.72 513.25 57079.12 88888.00 2010-10-06 16:20:09.029 279 13190.72 513.00 57079.00 88888.00 2010-10-06 16:20:10.029 279 13190.20 513.37 57079.24 88888.00 2010-10-06 16:20:11.029 279 13190.72 512.88 57079.12 88888.00 2010-10-06 16:20:12.029 279 13190.46 513.25 57078.51 88888.00 2010-10-06 16:20:13.029 279 13190.72 513.00 57079.24 88888.00 2010-10-06 16:20:14.029 279 13190.20 513.62 57079.36 88888.00 2010-10-06 16:20:15.029 279 13190.33 513.13 57079.36 88888.00 2010-10-06 16:20:16.029 279 13190.59 513.75 57079.61 88888.00 2010-10-06 16:20:17.029 279 13190.20 513.50 57079.12 88888.00 2010-10-06 16:20:18.029 279 13190.59 513.25 57079.12 88888.00 2010-10-06 16:20:19.029 279 13189.94 513.87 57079.49 88888.00 2010-10-06 16:20:20.029 279 13190.33 513.75 57079.36 88888.00 2010-10-06 16:20:21.029 279 13190.33 513.50 57079.24 88888.00 2010-10-06 16:20:22.029 279 13190.59 513.25 57079.49 88888.00 2010-10-06 16:20:23.029 279 13190.59 513.37 57079.00 88888.00 2010-10-06 16:20:24.029 279 13190.46 513.62 57079.24 88888.00 2010-10-06 16:20:25.029 279 13190.72 513.25 57079.36 88888.00 2010-10-06 16:20:26.029 279 13190.72 513.75 57079.61 88888.00 2010-10-06 16:20:27.029 279 13190.46 513.25 57079.24 88888.00 2010-10-06 16:20:28.029 279 13190.20 513.75 57079.12 88888.00 2010-10-06 16:20:29.029 279 13190.46 513.99 57079.12 88888.00 2010-10-06 16:20:30.029 279 13190.46 513.13 57079.36 88888.00 2010-10-06 16:20:31.029 279 13190.33 513.50 57079.24 88888.00 2010-10-06 16:20:32.029 279 13190.20 513.25 57079.73 88888.00 2010-10-06 16:20:33.029 279 13190.46 513.25 57079.00 88888.00 2010-10-06 16:20:34.029 279 13190.33 513.50 57079.73 88888.00 2010-10-06 16:20:35.029 279 13190.46 512.75 57079.49 88888.00 2010-10-06 16:20:36.029 279 13189.94 513.00 57079.36 88888.00 2010-10-06 16:20:37.029 279 13190.98 513.13 57079.49 88888.00 2010-10-06 16:20:38.029 279 13189.94 513.00 57078.88 88888.00 2010-10-06 16:20:39.029 279 13190.20 513.37 57079.12 88888.00 2010-10-06 16:20:40.029 279 13189.94 513.37 57079.36 88888.00 2010-10-06 16:20:41.029 279 13189.55 513.13 57079.36 88888.00 2010-10-06 16:20:42.029 279 13189.29 513.62 57079.49 88888.00 2010-10-06 16:20:43.029 279 13189.55 513.00 57079.49 88888.00 2010-10-06 16:20:44.029 279 13189.68 513.25 57079.00 88888.00 2010-10-06 16:20:45.029 279 13190.07 513.75 57078.63 88888.00 2010-10-06 16:20:46.029 279 13189.68 513.50 57079.24 88888.00 2010-10-06 16:20:47.029 279 13189.16 513.50 57078.27 88888.00 2010-10-06 16:20:48.029 279 13189.42 513.00 57079.24 88888.00 2010-10-06 16:20:49.029 279 13189.42 513.62 57079.24 88888.00 2010-10-06 16:20:50.029 279 13189.55 513.37 57079.24 88888.00 2010-10-06 16:20:51.029 279 13189.29 514.49 57078.88 88888.00 2010-10-06 16:20:52.029 279 13189.55 513.99 57078.39 88888.00 2010-10-06 16:20:53.029 279 13189.81 513.50 57079.00 88888.00 2010-10-06 16:20:54.029 279 13189.55 513.50 57078.88 88888.00 2010-10-06 16:20:55.029 279 13188.90 513.37 57079.73 88888.00 2010-10-06 16:20:56.029 279 13189.16 513.37 57078.88 88888.00 2010-10-06 16:20:57.029 279 13189.68 513.75 57079.49 88888.00 2010-10-06 16:20:58.029 279 13189.94 513.87 57079.00 88888.00 2010-10-06 16:20:59.029 279 13190.20 512.75 57078.63 88888.00 2010-10-06 16:21:00.029 279 13190.33 513.25 57079.12 88888.00 2010-10-06 16:21:01.029 279 13189.29 513.75 57079.49 88888.00 2010-10-06 16:21:02.029 279 13188.77 514.36 57079.12 88888.00 2010-10-06 16:21:03.029 279 13189.68 513.75 57078.63 88888.00 2010-10-06 16:21:04.029 279 13189.55 514.12 57079.00 88888.00 2010-10-06 16:21:05.029 279 13189.16 513.62 57079.12 88888.00 2010-10-06 16:21:06.029 279 13189.55 514.24 57078.51 88888.00 2010-10-06 16:21:07.029 279 13189.55 513.50 57078.75 88888.00 2010-10-06 16:21:08.029 279 13189.29 513.75 57079.24 88888.00 2010-10-06 16:21:09.029 279 13189.16 513.25 57078.75 88888.00 2010-10-06 16:21:10.029 279 13189.55 513.62 57078.88 88888.00 2010-10-06 16:21:11.029 279 13189.16 513.50 57078.14 88888.00 2010-10-06 16:21:12.029 279 13188.77 514.24 57078.51 88888.00 2010-10-06 16:21:13.029 279 13189.16 513.99 57078.88 88888.00 2010-10-06 16:21:14.029 279 13189.16 513.37 57079.12 88888.00 2010-10-06 16:21:15.029 279 13189.55 513.99 57078.88 88888.00 2010-10-06 16:21:16.029 279 13189.81 513.00 57079.00 88888.00 2010-10-06 16:21:17.029 279 13189.94 513.87 57079.49 88888.00 2010-10-06 16:21:18.029 279 13189.42 513.99 57078.51 88888.00 2010-10-06 16:21:19.029 279 13189.55 513.75 57078.51 88888.00 2010-10-06 16:21:20.029 279 13189.68 513.13 57079.00 88888.00 2010-10-06 16:21:21.029 279 13189.55 513.87 57079.12 88888.00 2010-10-06 16:21:22.029 279 13189.29 513.37 57078.75 88888.00 2010-10-06 16:21:23.029 279 13189.94 513.50 57078.63 88888.00 2010-10-06 16:21:24.029 279 13190.20 512.63 57079.24 88888.00 2010-10-06 16:21:25.029 279 13189.16 513.25 57079.12 88888.00 2010-10-06 16:21:26.029 279 13189.94 513.25 57079.36 88888.00 2010-10-06 16:21:27.029 279 13189.55 513.00 57079.24 88888.00 2010-10-06 16:21:28.029 279 13189.55 513.25 57078.63 88888.00 2010-10-06 16:21:29.029 279 13189.68 513.75 57078.51 88888.00 2010-10-06 16:21:30.029 279 13189.94 513.37 57078.51 88888.00 2010-10-06 16:21:31.029 279 13189.16 513.75 57078.39 88888.00 2010-10-06 16:21:32.029 279 13189.81 513.50 57078.51 88888.00 2010-10-06 16:21:33.029 279 13188.90 512.88 57078.88 88888.00 2010-10-06 16:21:34.029 279 13189.29 513.50 57079.00 88888.00 2010-10-06 16:21:35.029 279 13189.68 513.00 57078.75 88888.00 2010-10-06 16:21:36.029 279 13190.07 513.50 57079.24 88888.00 2010-10-06 16:21:37.029 279 13189.42 513.62 57079.12 88888.00 2010-10-06 16:21:38.029 279 13189.55 513.75 57078.51 88888.00 2010-10-06 16:21:39.029 279 13189.94 512.88 57078.27 88888.00 2010-10-06 16:21:40.029 279 13189.55 513.75 57079.24 88888.00 2010-10-06 16:21:41.029 279 13189.55 513.25 57079.49 88888.00 2010-10-06 16:21:42.029 279 13189.68 513.13 57079.00 88888.00 2010-10-06 16:21:43.029 279 13189.81 513.37 57079.24 88888.00 2010-10-06 16:21:44.029 279 13189.81 512.88 57078.88 88888.00 2010-10-06 16:21:45.029 279 13190.20 513.00 57079.12 88888.00 2010-10-06 16:21:46.029 279 13190.46 513.87 57078.63 88888.00 2010-10-06 16:21:47.029 279 13189.68 513.25 57079.36 88888.00 2010-10-06 16:21:48.029 279 13189.68 513.50 57079.36 88888.00 2010-10-06 16:21:49.029 279 13190.33 512.63 57079.12 88888.00 2010-10-06 16:21:50.029 279 13189.81 512.75 57079.12 88888.00 2010-10-06 16:21:51.029 279 13190.07 513.50 57079.00 88888.00 2010-10-06 16:21:52.029 279 13190.33 512.63 57079.24 88888.00 2010-10-06 16:21:53.029 279 13190.20 512.75 57079.49 88888.00 2010-10-06 16:21:54.029 279 13189.81 512.88 57079.36 88888.00 2010-10-06 16:21:55.029 279 13189.81 512.88 57079.36 88888.00 2010-10-06 16:21:56.029 279 13189.94 512.88 57079.24 88888.00 2010-10-06 16:21:57.029 279 13190.07 512.88 57079.61 88888.00 2010-10-06 16:21:58.029 279 13189.68 512.88 57079.36 88888.00 2010-10-06 16:21:59.029 279 13189.42 513.00 57079.49 88888.00 2010-10-06 16:22:00.029 279 13189.68 513.25 57079.24 88888.00 2010-10-06 16:22:01.029 279 13190.20 512.51 57078.75 88888.00 2010-10-06 16:22:02.029 279 13190.46 512.26 57079.12 88888.00 2010-10-06 16:22:03.029 279 13190.59 513.25 57078.63 88888.00 2010-10-06 16:22:04.029 279 13189.81 512.88 57079.85 88888.00 2010-10-06 16:22:05.029 279 13190.59 512.75 57079.61 88888.00 2010-10-06 16:22:06.029 279 13190.20 513.25 57079.85 88888.00 2010-10-06 16:22:07.029 279 13190.20 512.38 57078.88 88888.00 2010-10-06 16:22:08.029 279 13190.33 513.13 57079.24 88888.00 2010-10-06 16:22:09.029 279 13190.46 512.63 57079.00 88888.00 2010-10-06 16:22:10.029 279 13190.59 512.75 57078.63 88888.00 2010-10-06 16:22:11.029 279 13190.20 512.75 57079.61 88888.00 2010-10-06 16:22:12.029 279 13190.59 513.00 57078.63 88888.00 2010-10-06 16:22:13.029 279 13190.59 513.13 57078.88 88888.00 2010-10-06 16:22:14.029 279 13190.72 513.25 57078.88 88888.00 2010-10-06 16:22:15.029 279 13191.37 513.13 57079.24 88888.00 2010-10-06 16:22:16.029 279 13190.46 513.99 57079.12 88888.00 2010-10-06 16:22:17.029 279 13190.98 513.25 57079.12 88888.00 2010-10-06 16:22:18.029 279 13190.72 513.13 57078.75 88888.00 2010-10-06 16:22:19.029 279 13191.11 513.99 57079.24 88888.00 2010-10-06 16:22:20.029 279 13191.63 513.00 57079.36 88888.00 2010-10-06 16:22:21.029 279 13190.98 513.50 57079.24 88888.00 2010-10-06 16:22:22.029 279 13190.85 513.87 57079.61 88888.00 2010-10-06 16:22:23.029 279 13191.11 513.99 57079.49 88888.00 2010-10-06 16:22:24.029 279 13191.37 513.37 57079.36 88888.00 2010-10-06 16:22:25.029 279 13191.24 514.12 57079.85 88888.00 2010-10-06 16:22:26.029 279 13191.24 512.88 57080.10 88888.00 2010-10-06 16:22:27.029 279 13191.11 513.25 57079.12 88888.00 2010-10-06 16:22:28.029 279 13191.50 513.37 57078.75 88888.00 2010-10-06 16:22:29.029 279 13191.76 513.37 57079.61 88888.00 2010-10-06 16:22:30.029 279 13191.89 513.62 57079.49 88888.00 2010-10-06 16:22:31.029 279 13190.85 513.50 57079.61 88888.00 2010-10-06 16:22:32.029 279 13191.76 513.87 57079.36 88888.00 2010-10-06 16:22:33.029 279 13191.63 513.50 57079.61 88888.00 2010-10-06 16:22:34.029 279 13191.76 513.25 57079.98 88888.00 2010-10-06 16:22:35.029 279 13191.89 513.87 57079.49 88888.00 2010-10-06 16:22:36.029 279 13191.11 513.25 57079.49 88888.00 2010-10-06 16:22:37.029 279 13192.02 513.75 57079.73 88888.00 2010-10-06 16:22:38.029 279 13190.85 513.37 57079.12 88888.00 2010-10-06 16:22:39.029 279 13191.89 513.00 57079.49 88888.00 2010-10-06 16:22:40.029 279 13192.02 513.62 57079.36 88888.00 2010-10-06 16:22:41.029 279 13190.98 513.25 57079.73 88888.00 2010-10-06 16:22:42.029 279 13191.50 512.88 57079.73 88888.00 2010-10-06 16:22:43.029 279 13191.11 513.25 57079.85 88888.00 2010-10-06 16:22:44.029 279 13191.24 514.24 57079.73 88888.00 2010-10-06 16:22:45.029 279 13191.50 513.75 57079.98 88888.00 2010-10-06 16:22:46.029 279 13191.63 513.99 57079.85 88888.00 2010-10-06 16:22:47.029 279 13190.85 513.25 57079.73 88888.00 2010-10-06 16:22:48.029 279 13190.33 513.37 57080.34 88888.00 2010-10-06 16:22:49.029 279 13190.46 513.50 57079.36 88888.00 2010-10-06 16:22:50.029 279 13190.72 513.50 57079.73 88888.00 2010-10-06 16:22:51.029 279 13190.59 513.75 57079.12 88888.00 2010-10-06 16:22:52.029 279 13190.98 513.99 57079.49 88888.00 2010-10-06 16:22:53.029 279 13190.20 513.00 57079.73 88888.00 2010-10-06 16:22:54.029 279 13190.98 513.50 57080.22 88888.00 2010-10-06 16:22:55.029 279 13191.24 513.50 57080.22 88888.00 2010-10-06 16:22:56.029 279 13191.11 514.12 57079.73 88888.00 2010-10-06 16:22:57.029 279 13190.72 514.24 57079.73 88888.00 2010-10-06 16:22:58.029 279 13190.98 513.75 57079.73 88888.00 2010-10-06 16:22:59.029 279 13191.11 514.12 57079.49 88888.00 2010-10-06 16:23:00.029 279 13190.33 513.13 57079.61 88888.00 2010-10-06 16:23:01.029 279 13190.98 513.99 57079.61 88888.00 2010-10-06 16:23:02.029 279 13189.94 513.75 57079.00 88888.00 2010-10-06 16:23:03.029 279 13190.72 513.75 57079.85 88888.00 2010-10-06 16:23:04.029 279 13191.11 514.74 57080.34 88888.00 2010-10-06 16:23:05.029 279 13190.33 514.12 57080.46 88888.00 2010-10-06 16:23:06.029 279 13190.20 513.87 57079.36 88888.00 2010-10-06 16:23:07.029 279 13190.46 514.49 57079.36 88888.00 2010-10-06 16:23:08.029 279 13191.37 513.87 57079.49 88888.00 2010-10-06 16:23:09.029 279 13190.46 514.24 57080.22 88888.00 2010-10-06 16:23:10.029 279 13190.46 514.49 57080.10 88888.00 2010-10-06 16:23:11.029 279 13190.72 513.99 57079.85 88888.00 2010-10-06 16:23:12.029 279 13190.46 514.24 57079.61 88888.00 2010-10-06 16:23:13.029 279 13190.98 513.99 57080.10 88888.00 2010-10-06 16:23:14.029 279 13191.63 514.74 57079.98 88888.00 2010-10-06 16:23:15.029 279 13191.76 514.74 57079.73 88888.00 2010-10-06 16:23:16.029 279 13191.63 514.61 57080.10 88888.00 2010-10-06 16:23:17.029 279 13191.89 514.36 57079.49 88888.00 2010-10-06 16:23:18.029 279 13191.37 514.74 57079.98 88888.00 2010-10-06 16:23:19.029 279 13191.50 514.49 57079.73 88888.00 2010-10-06 16:23:20.029 279 13191.63 514.61 57079.98 88888.00 2010-10-06 16:23:21.029 279 13192.28 514.61 57079.98 88888.00 2010-10-06 16:23:22.029 279 13192.15 514.49 57079.61 88888.00 2010-10-06 16:23:23.029 279 13192.41 513.99 57079.98 88888.00 2010-10-06 16:23:24.029 279 13192.02 514.49 57080.59 88888.00 2010-10-06 16:23:25.029 279 13192.67 514.61 57079.73 88888.00 2010-10-06 16:23:26.029 279 13192.67 514.86 57080.10 88888.00 2010-10-06 16:23:27.029 279 13193.45 514.49 57080.46 88888.00 2010-10-06 16:23:28.029 279 13193.58 514.49 57080.34 88888.00 2010-10-06 16:23:29.029 279 13193.97 514.74 57080.34 88888.00 2010-10-06 16:23:30.029 279 13193.58 513.75 57080.46 88888.00 2010-10-06 16:23:31.029 279 13193.19 514.49 57080.83 88888.00 2010-10-06 16:23:32.029 279 13193.58 514.36 57080.59 88888.00 2010-10-06 16:23:33.029 279 13193.45 514.24 57080.95 88888.00 2010-10-06 16:23:34.029 279 13193.45 514.61 57081.07 88888.00 2010-10-06 16:23:35.029 279 13193.06 514.74 57080.95 88888.00 2010-10-06 16:23:36.029 279 13193.58 514.98 57080.95 88888.00 2010-10-06 16:23:37.029 279 13193.84 514.36 57080.71 88888.00 2010-10-06 16:23:38.029 279 13193.97 513.87 57080.59 88888.00 2010-10-06 16:23:39.029 279 13193.32 514.61 57080.71 88888.00 2010-10-06 16:23:40.029 279 13193.71 514.74 57080.83 88888.00 2010-10-06 16:23:41.029 279 13193.45 515.11 57080.22 88888.00 2010-10-06 16:23:42.029 279 13193.19 513.99 57080.71 88888.00 2010-10-06 16:23:43.029 279 13193.45 514.98 57080.95 88888.00 2010-10-06 16:23:44.029 279 13193.45 514.98 57080.95 88888.00 2010-10-06 16:23:45.029 279 13193.58 514.49 57081.07 88888.00 2010-10-06 16:23:46.029 279 13193.45 514.74 57080.83 88888.00 2010-10-06 16:23:47.029 279 13193.45 514.74 57081.81 88888.00 2010-10-06 16:23:48.029 279 13192.54 514.49 57079.98 88888.00 2010-10-06 16:23:49.029 279 13193.45 514.74 57081.44 88888.00 2010-10-06 16:23:50.029 279 13193.19 514.74 57081.07 88888.00 2010-10-06 16:23:51.029 279 13193.06 514.49 57081.32 88888.00 2010-10-06 16:23:52.029 279 13193.32 514.98 57081.07 88888.00 2010-10-06 16:23:53.029 279 13192.54 514.49 57081.07 88888.00 2010-10-06 16:23:54.029 279 13193.19 514.86 57081.07 88888.00 2010-10-06 16:23:55.029 279 13192.80 515.48 57081.07 88888.00 2010-10-06 16:23:56.029 279 13192.67 514.24 57080.59 88888.00 2010-10-06 16:23:57.029 279 13192.28 515.48 57080.46 88888.00 2010-10-06 16:23:58.029 279 13191.76 514.74 57080.83 88888.00 2010-10-06 16:23:59.029 279 13192.54 515.23 57081.20 88888.00 2010-10-06 16:24:00.029 279 13192.80 514.98 57081.32 88888.00 2010-10-06 16:24:01.029 279 13192.02 515.11 57081.20 88888.00 2010-10-06 16:24:02.029 279 13192.15 514.98 57080.59 88888.00 2010-10-06 16:24:03.029 279 13192.54 514.98 57081.20 88888.00 2010-10-06 16:24:04.029 279 13192.02 514.98 57080.83 88888.00 2010-10-06 16:24:05.029 279 13192.15 514.98 57081.07 88888.00 2010-10-06 16:24:06.029 279 13191.76 515.11 57081.69 88888.00 2010-10-06 16:24:07.029 279 13191.63 515.11 57080.71 88888.00 2010-10-06 16:24:08.029 279 13192.28 514.61 57081.32 88888.00 2010-10-06 16:24:09.029 279 13192.28 514.98 57081.07 88888.00 2010-10-06 16:24:10.029 279 13191.63 515.23 57080.95 88888.00 2010-10-06 16:24:11.029 279 13192.54 514.98 57081.20 88888.00 2010-10-06 16:24:12.029 279 13191.50 514.98 57080.71 88888.00 2010-10-06 16:24:13.029 279 13191.63 515.36 57080.83 88888.00 2010-10-06 16:24:14.029 279 13191.50 514.98 57080.22 88888.00 2010-10-06 16:24:15.029 279 13191.24 514.86 57080.46 88888.00 2010-10-06 16:24:16.029 279 13191.76 514.98 57081.44 88888.00 2010-10-06 16:24:17.029 279 13191.50 514.74 57081.20 88888.00 2010-10-06 16:24:18.029 279 13191.76 514.86 57081.07 88888.00 2010-10-06 16:24:19.029 279 13192.15 515.11 57081.57 88888.00 2010-10-06 16:24:20.029 279 13191.50 514.49 57080.71 88888.00 2010-10-06 16:24:21.029 279 13191.50 514.36 57081.57 88888.00 2010-10-06 16:24:22.029 279 13191.63 514.74 57080.46 88888.00 2010-10-06 16:24:23.029 279 13191.89 514.74 57080.71 88888.00 2010-10-06 16:24:24.029 279 13192.28 514.86 57080.83 88888.00 2010-10-06 16:24:25.029 279 13192.15 514.74 57080.95 88888.00 2010-10-06 16:24:26.029 279 13192.54 514.24 57080.59 88888.00 2010-10-06 16:24:27.029 279 13192.15 514.86 57080.71 88888.00 2010-10-06 16:24:28.029 279 13191.76 513.99 57080.46 88888.00 2010-10-06 16:24:29.029 279 13191.50 514.74 57080.83 88888.00 2010-10-06 16:24:30.029 279 13192.54 514.49 57080.34 88888.00 2010-10-06 16:24:31.029 279 13192.15 514.98 57080.46 88888.00 2010-10-06 16:24:32.029 279 13192.15 514.12 57080.59 88888.00 2010-10-06 16:24:33.029 279 13191.11 513.87 57080.34 88888.00 2010-10-06 16:24:34.029 279 13192.15 513.99 57080.46 88888.00 2010-10-06 16:24:35.029 279 13192.54 514.24 57081.32 88888.00 2010-10-06 16:24:36.029 279 13192.41 515.11 57081.32 88888.00 2010-10-06 16:24:37.029 279 13191.89 513.87 57081.20 88888.00 2010-10-06 16:24:38.029 279 13192.02 514.49 57081.20 88888.00 2010-10-06 16:24:39.029 279 13191.63 514.24 57080.46 88888.00 2010-10-06 16:24:40.029 279 13192.02 513.87 57080.71 88888.00 2010-10-06 16:24:41.029 279 13192.02 514.24 57081.07 88888.00 2010-10-06 16:24:42.029 279 13191.37 513.62 57080.46 88888.00 2010-10-06 16:24:43.029 279 13191.24 513.62 57081.32 88888.00 2010-10-06 16:24:44.029 279 13191.11 513.87 57080.46 88888.00 2010-10-06 16:24:45.029 279 13191.24 513.62 57080.71 88888.00 2010-10-06 16:24:46.029 279 13191.37 513.75 57080.83 88888.00 2010-10-06 16:24:47.029 279 13191.24 513.62 57080.46 88888.00 2010-10-06 16:24:48.029 279 13191.24 513.37 57080.34 88888.00 2010-10-06 16:24:49.029 279 13190.85 513.87 57081.07 88888.00 2010-10-06 16:24:50.029 279 13190.46 513.62 57080.46 88888.00 2010-10-06 16:24:51.029 279 13190.85 514.24 57080.46 88888.00 2010-10-06 16:24:52.029 279 13190.85 514.36 57081.44 88888.00 2010-10-06 16:24:53.029 279 13191.11 513.87 57080.46 88888.00 2010-10-06 16:24:54.029 279 13190.72 513.87 57080.83 88888.00 2010-10-06 16:24:55.029 279 13190.20 513.62 57080.83 88888.00 2010-10-06 16:24:56.029 279 13190.33 513.75 57080.46 88888.00 2010-10-06 16:24:57.029 279 13190.46 513.62 57081.20 88888.00 2010-10-06 16:24:58.029 279 13190.85 513.99 57080.95 88888.00 2010-10-06 16:24:59.029 279 13191.11 513.87 57080.34 88888.00 2010-10-06 16:25:00.029 279 13190.20 514.36 57080.34 88888.00 2010-10-06 16:25:01.029 279 13189.94 513.99 57080.22 88888.00 2010-10-06 16:25:02.029 279 13191.24 514.24 57080.10 88888.00 2010-10-06 16:25:03.029 279 13190.72 513.75 57080.71 88888.00 2010-10-06 16:25:04.029 279 13190.72 513.50 57080.34 88888.00 2010-10-06 16:25:05.029 279 13189.42 513.25 57080.46 88888.00 2010-10-06 16:25:06.029 279 13190.59 513.75 57079.85 88888.00 2010-10-06 16:25:07.029 279 13190.72 514.12 57080.34 88888.00 2010-10-06 16:25:08.029 279 13189.68 513.75 57080.83 88888.00 2010-10-06 16:25:09.029 279 13190.20 513.87 57080.95 88888.00 2010-10-06 16:25:10.029 279 13190.20 513.75 57081.20 88888.00 2010-10-06 16:25:11.029 279 13190.07 513.62 57080.22 88888.00 2010-10-06 16:25:12.029 279 13189.55 513.50 57080.10 88888.00 2010-10-06 16:25:13.029 279 13189.81 513.62 57079.98 88888.00 2010-10-06 16:25:14.029 279 13190.46 513.75 57080.34 88888.00 2010-10-06 16:25:15.029 279 13190.20 513.62 57080.34 88888.00 2010-10-06 16:25:16.029 279 13189.55 513.37 57080.22 88888.00 2010-10-06 16:25:17.029 279 13189.55 514.24 57079.00 88888.00 2010-10-06 16:25:18.029 279 13189.29 514.12 57080.34 88888.00 2010-10-06 16:25:19.029 279 13190.33 514.12 57080.59 88888.00 2010-10-06 16:25:20.029 279 13189.29 514.12 57080.46 88888.00 2010-10-06 16:25:21.029 279 13189.94 513.25 57080.59 88888.00 2010-10-06 16:25:22.029 279 13190.20 514.24 57080.34 88888.00 2010-10-06 16:25:23.029 279 13189.68 513.87 57079.98 88888.00 2010-10-06 16:25:24.029 279 13189.55 514.12 57080.10 88888.00 2010-10-06 16:25:25.029 279 13189.94 513.62 57079.98 88888.00 2010-10-06 16:25:26.029 279 13189.55 514.49 57080.34 88888.00 2010-10-06 16:25:27.029 279 13189.55 514.12 57080.34 88888.00 2010-10-06 16:25:28.029 279 13189.94 513.75 57080.34 88888.00 2010-10-06 16:25:29.029 279 13190.33 513.62 57080.71 88888.00 2010-10-06 16:25:30.029 279 13190.46 513.50 57080.10 88888.00 2010-10-06 16:25:31.029 279 13189.94 513.25 57079.85 88888.00 2010-10-06 16:25:32.029 279 13189.42 514.24 57079.98 88888.00 2010-10-06 16:25:33.029 279 13190.20 514.24 57080.83 88888.00 2010-10-06 16:25:34.029 279 13190.59 513.13 57080.34 88888.00 2010-10-06 16:25:35.029 279 13190.46 513.75 57079.61 88888.00 2010-10-06 16:25:36.029 279 13190.33 514.24 57080.46 88888.00 2010-10-06 16:25:37.029 279 13190.20 513.50 57079.85 88888.00 2010-10-06 16:25:38.029 279 13190.46 513.37 57080.22 88888.00 2010-10-06 16:25:39.029 279 13190.20 513.99 57079.73 88888.00 2010-10-06 16:25:40.029 279 13190.46 513.13 57079.85 88888.00 2010-10-06 16:25:41.029 279 13190.85 513.00 57080.71 88888.00 2010-10-06 16:25:42.029 279 13190.20 513.00 57079.98 88888.00 2010-10-06 16:25:43.029 279 13190.33 513.13 57080.46 88888.00 2010-10-06 16:25:44.029 279 13190.46 513.00 57079.73 88888.00 2010-10-06 16:25:45.029 279 13190.85 513.00 57080.59 88888.00 2010-10-06 16:25:46.029 279 13190.07 512.63 57080.22 88888.00 2010-10-06 16:25:47.029 279 13190.59 513.25 57079.73 88888.00 2010-10-06 16:25:48.029 279 13190.46 512.75 57080.95 88888.00 2010-10-06 16:25:49.029 279 13190.46 512.88 57080.22 88888.00 2010-10-06 16:25:50.029 279 13190.46 512.75 57080.22 88888.00 2010-10-06 16:25:51.029 279 13190.46 513.00 57080.10 88888.00 2010-10-06 16:25:52.029 279 13190.46 512.75 57080.10 88888.00 2010-10-06 16:25:53.029 279 13189.94 512.51 57079.85 88888.00 2010-10-06 16:25:54.029 279 13190.33 512.51 57079.49 88888.00 2010-10-06 16:25:55.029 279 13189.81 512.75 57079.98 88888.00 2010-10-06 16:25:56.029 279 13189.81 512.51 57080.34 88888.00 2010-10-06 16:25:57.029 279 13189.94 512.38 57079.98 88888.00 2010-10-06 16:25:58.029 279 13189.55 512.38 57080.71 88888.00 2010-10-06 16:25:59.029 279 13189.81 513.00 57079.98 88888.00 2010-10-06 16:26:00.029 279 13190.20 512.75 57079.73 88888.00 2010-10-06 16:26:01.029 279 13189.68 512.75 57080.22 88888.00 2010-10-06 16:26:02.029 279 13190.33 512.88 57079.85 88888.00 2010-10-06 16:26:03.029 279 13190.59 512.38 57079.85 88888.00 2010-10-06 16:26:04.029 279 13190.07 513.25 57080.22 88888.00 2010-10-06 16:26:05.029 279 13190.20 513.37 57080.22 88888.00 2010-10-06 16:26:06.029 279 13190.20 513.13 57080.46 88888.00 2010-10-06 16:26:07.029 279 13189.42 512.63 57080.22 88888.00 2010-10-06 16:26:08.029 279 13190.07 513.00 57079.36 88888.00 2010-10-06 16:26:09.029 279 13190.33 512.75 57080.46 88888.00 2010-10-06 16:26:10.029 279 13189.68 513.13 57080.22 88888.00 2010-10-06 16:26:11.029 279 13190.07 512.63 57080.46 88888.00 2010-10-06 16:26:12.029 279 13190.59 512.75 57079.61 88888.00 2010-10-06 16:26:13.029 279 13190.46 513.25 57080.22 88888.00 2010-10-06 16:26:14.029 279 13190.33 512.75 57080.34 88888.00 2010-10-06 16:26:15.029 279 13190.46 513.00 57079.61 88888.00 2010-10-06 16:26:16.029 279 13190.33 513.13 57079.98 88888.00 2010-10-06 16:26:17.029 279 13189.68 513.37 57079.85 88888.00 2010-10-06 16:26:18.029 279 13190.85 513.00 57081.20 88888.00 2010-10-06 16:26:19.029 279 13190.33 512.63 57080.71 88888.00 2010-10-06 16:26:20.029 279 13191.24 513.00 57080.71 88888.00 2010-10-06 16:26:21.029 279 13190.20 513.13 57080.59 88888.00 2010-10-06 16:26:22.029 279 13191.11 512.75 57080.59 88888.00 2010-10-06 16:26:23.029 279 13191.11 513.37 57080.34 88888.00 2010-10-06 16:26:24.029 279 13191.50 513.25 57080.71 88888.00 2010-10-06 16:26:25.029 279 13190.72 512.51 57080.22 88888.00 2010-10-06 16:26:26.029 279 13190.72 513.00 57081.07 88888.00 2010-10-06 16:26:27.029 279 13191.24 513.75 57080.83 88888.00 2010-10-06 16:26:28.029 279 13191.11 512.75 57080.34 88888.00 2010-10-06 16:26:29.029 279 13190.98 513.62 57080.10 88888.00 2010-10-06 16:26:30.029 279 13191.76 513.37 57080.46 88888.00 2010-10-06 16:26:31.029 279 13190.98 512.63 57080.59 88888.00 2010-10-06 16:26:32.029 279 13190.98 513.50 57080.95 88888.00 2010-10-06 16:26:33.029 279 13191.24 513.00 57080.83 88888.00 2010-10-06 16:26:34.029 279 13190.98 512.88 57080.46 88888.00 2010-10-06 16:26:35.029 279 13191.89 512.75 57080.10 88888.00 2010-10-06 16:26:36.029 279 13191.11 513.00 57080.59 88888.00 2010-10-06 16:26:37.029 279 13191.11 512.63 57080.83 88888.00 2010-10-06 16:26:38.029 279 13191.24 512.63 57079.98 88888.00 2010-10-06 16:26:39.029 279 13191.37 512.88 57080.59 88888.00 2010-10-06 16:26:40.029 279 13191.50 512.75 57081.20 88888.00 2010-10-06 16:26:41.029 279 13191.50 512.75 57080.59 88888.00 2010-10-06 16:26:42.029 279 13192.02 512.75 57080.10 88888.00 2010-10-06 16:26:43.029 279 13191.24 512.51 57080.59 88888.00 2010-10-06 16:26:44.029 279 13191.63 512.75 57081.32 88888.00 2010-10-06 16:26:45.029 279 13192.02 512.88 57081.07 88888.00 2010-10-06 16:26:46.029 279 13191.50 512.75 57080.71 88888.00 2010-10-06 16:26:47.029 279 13190.98 512.63 57079.98 88888.00 2010-10-06 16:26:48.029 279 13190.72 512.38 57079.98 88888.00 2010-10-06 16:26:49.029 279 13191.37 512.51 57081.20 88888.00 2010-10-06 16:26:50.029 279 13191.24 512.26 57080.34 88888.00 2010-10-06 16:26:51.029 279 13190.85 512.75 57081.07 88888.00 2010-10-06 16:26:52.029 279 13190.59 512.26 57081.07 88888.00 2010-10-06 16:26:53.029 279 13191.24 512.01 57080.59 88888.00 2010-10-06 16:26:54.029 279 13190.72 512.63 57080.59 88888.00 2010-10-06 16:26:55.029 279 13191.11 512.26 57080.34 88888.00 2010-10-06 16:26:56.029 279 13191.11 511.76 57079.85 88888.00 2010-10-06 16:26:57.029 279 13190.98 512.38 57080.34 88888.00 2010-10-06 16:26:58.029 279 13191.11 513.00 57081.20 88888.00 2010-10-06 16:26:59.029 279 13191.11 513.00 57079.73 88888.00 2010-10-06 16:27:00.029 279 13190.98 512.51 57080.46 88888.00 2010-10-06 16:27:01.029 279 13190.33 512.88 57081.07 88888.00 2010-10-06 16:27:02.029 279 13190.59 512.51 57080.46 88888.00 2010-10-06 16:27:03.029 279 13190.46 513.13 57080.95 88888.00 2010-10-06 16:27:04.029 279 13190.72 512.63 57080.59 88888.00 2010-10-06 16:27:05.029 279 13190.72 512.75 57080.34 88888.00 2010-10-06 16:27:06.029 279 13191.50 512.63 57080.46 88888.00 2010-10-06 16:27:07.029 279 13190.33 512.14 57080.22 88888.00 2010-10-06 16:27:08.029 279 13190.98 512.88 57080.10 88888.00 2010-10-06 16:27:09.029 279 13190.20 512.01 57079.36 88888.00 2010-10-06 16:27:10.029 279 13191.11 512.14 57080.71 88888.00 2010-10-06 16:27:11.029 279 13191.11 512.38 57080.34 88888.00 2010-10-06 16:27:12.029 279 13190.46 512.26 57080.59 88888.00 2010-10-06 16:27:13.029 279 13191.24 512.75 57080.34 88888.00 2010-10-06 16:27:14.029 279 13191.37 511.89 57079.73 88888.00 2010-10-06 16:27:15.029 279 13191.37 512.75 57080.71 88888.00 2010-10-06 16:27:16.029 279 13191.11 512.38 57080.46 88888.00 2010-10-06 16:27:17.029 279 13191.24 512.14 57079.98 88888.00 2010-10-06 16:27:18.029 279 13190.98 512.38 57080.10 88888.00 2010-10-06 16:27:19.029 279 13190.46 513.00 57080.59 88888.00 2010-10-06 16:27:20.029 279 13190.98 512.51 57080.71 88888.00 2010-10-06 16:27:21.029 279 13191.24 512.14 57080.95 88888.00 2010-10-06 16:27:22.029 279 13191.11 512.75 57079.85 88888.00 2010-10-06 16:27:23.028 279 13190.59 512.14 57079.85 88888.00 2010-10-06 16:27:24.028 279 13191.24 512.63 57080.46 88888.00 2010-10-06 16:27:25.028 279 13191.37 513.00 57081.07 88888.00 2010-10-06 16:27:26.028 279 13190.98 512.26 57080.46 88888.00 2010-10-06 16:27:27.028 279 13191.37 513.00 57081.07 88888.00 2010-10-06 16:27:28.028 279 13190.85 512.88 57080.71 88888.00 2010-10-06 16:27:29.028 279 13192.02 512.38 57080.95 88888.00 2010-10-06 16:27:30.028 279 13191.24 512.75 57080.83 88888.00 2010-10-06 16:27:31.028 279 13191.24 512.51 57080.46 88888.00 2010-10-06 16:27:32.028 279 13191.11 512.75 57080.83 88888.00 2010-10-06 16:27:33.028 279 13191.24 512.26 57080.34 88888.00 2010-10-06 16:27:34.028 279 13191.89 512.75 57080.71 88888.00 2010-10-06 16:27:35.028 279 13191.24 512.88 57080.83 88888.00 2010-10-06 16:27:36.028 279 13190.98 512.88 57081.07 88888.00 2010-10-06 16:27:37.028 279 13190.85 512.88 57081.32 88888.00 2010-10-06 16:27:38.028 279 13190.72 512.63 57080.46 88888.00 2010-10-06 16:27:39.028 279 13190.59 512.26 57080.59 88888.00 2010-10-06 16:27:40.028 279 13191.37 513.00 57080.71 88888.00 2010-10-06 16:27:41.028 279 13190.85 512.75 57080.71 88888.00 2010-10-06 16:27:42.028 279 13190.98 513.00 57080.46 88888.00 2010-10-06 16:27:43.028 279 13190.72 513.25 57080.22 88888.00 2010-10-06 16:27:44.028 279 13190.20 512.75 57080.83 88888.00 2010-10-06 16:27:45.028 279 13190.72 513.00 57080.95 88888.00 2010-10-06 16:27:46.028 279 13190.85 512.75 57081.20 88888.00 2010-10-06 16:27:47.028 279 13191.37 513.00 57080.46 88888.00 2010-10-06 16:27:48.028 279 13190.85 512.75 57080.95 88888.00 2010-10-06 16:27:49.028 279 13191.11 512.88 57080.46 88888.00 2010-10-06 16:27:50.028 279 13190.07 512.51 57080.71 88888.00 2010-10-06 16:27:51.028 279 13190.85 512.51 57080.46 88888.00 2010-10-06 16:27:52.028 279 13190.46 513.13 57080.83 88888.00 2010-10-06 16:27:53.028 279 13190.46 513.00 57080.71 88888.00 2010-10-06 16:27:54.028 279 13191.63 512.38 57080.22 88888.00 2010-10-06 16:27:55.028 279 13190.59 512.75 57080.59 88888.00 2010-10-06 16:27:56.028 279 13190.85 512.88 57080.71 88888.00 2010-10-06 16:27:57.028 279 13190.98 512.51 57080.71 88888.00 2010-10-06 16:27:58.028 279 13190.85 513.25 57079.98 88888.00 2010-10-06 16:27:59.028 279 13190.98 512.88 57081.20 88888.00 2010-10-06 16:28:00.028 279 13190.20 513.25 57080.83 88888.00 2010-10-06 16:28:01.028 279 13190.85 513.75 57080.59 88888.00 2010-10-06 16:28:02.028 279 13191.11 512.75 57079.98 88888.00 2010-10-06 16:28:03.028 279 13191.11 512.63 57080.59 88888.00 2010-10-06 16:28:04.028 279 13191.11 513.13 57080.34 88888.00 2010-10-06 16:28:05.028 279 13191.37 513.37 57080.22 88888.00 2010-10-06 16:28:06.028 279 13190.98 513.37 57080.59 88888.00 2010-10-06 16:28:07.028 279 13191.24 512.75 57080.71 88888.00 2010-10-06 16:28:08.028 279 13190.98 513.75 57080.59 88888.00 2010-10-06 16:28:09.028 279 13192.02 513.99 57081.32 88888.00 2010-10-06 16:28:10.028 279 13190.85 513.25 57081.07 88888.00 2010-10-06 16:28:11.028 279 13191.37 513.50 57080.83 88888.00 2010-10-06 16:28:12.028 279 13191.24 513.00 57080.95 88888.00 2010-10-06 16:28:13.028 279 13191.37 513.00 57079.85 88888.00 2010-10-06 16:28:14.028 279 13191.11 512.63 57080.10 88888.00 2010-10-06 16:28:15.028 279 13191.89 513.00 57081.20 88888.00 2010-10-06 16:28:16.028 279 13191.24 513.37 57081.07 88888.00 2010-10-06 16:28:17.028 279 13191.63 513.37 57080.71 88888.00 2010-10-06 16:28:18.028 279 13191.37 513.25 57080.46 88888.00 2010-10-06 16:28:19.028 279 13191.50 512.88 57080.34 88888.00 2010-10-06 16:28:20.028 279 13191.37 513.37 57080.95 88888.00 2010-10-06 16:28:21.028 279 13190.85 512.63 57080.34 88888.00 2010-10-06 16:28:22.028 279 13190.98 513.13 57080.46 88888.00 2010-10-06 16:28:23.028 279 13191.76 513.25 57080.34 88888.00 2010-10-06 16:28:24.028 279 13191.37 513.50 57080.71 88888.00 2010-10-06 16:28:25.028 279 13191.50 512.88 57081.20 88888.00 2010-10-06 16:28:26.028 279 13190.59 512.75 57081.07 88888.00 2010-10-06 16:28:27.028 279 13190.98 513.13 57081.07 88888.00 2010-10-06 16:28:28.028 279 13190.85 512.75 57080.46 88888.00 2010-10-06 16:28:29.028 279 13191.50 513.25 57081.32 88888.00 2010-10-06 16:28:30.028 279 13191.11 513.00 57080.34 88888.00 2010-10-06 16:28:31.028 279 13190.59 512.88 57081.07 88888.00 2010-10-06 16:28:32.028 279 13190.98 512.63 57081.32 88888.00 2010-10-06 16:28:33.028 279 13191.37 512.75 57080.83 88888.00 2010-10-06 16:28:34.028 279 13191.63 512.51 57080.46 88888.00 2010-10-06 16:28:35.028 279 13191.50 512.63 57080.71 88888.00 2010-10-06 16:28:36.028 279 13191.37 513.13 57080.71 88888.00 2010-10-06 16:28:37.028 279 13191.50 513.50 57081.07 88888.00 2010-10-06 16:28:38.028 279 13191.50 512.88 57080.46 88888.00 2010-10-06 16:28:39.028 279 13191.24 513.37 57080.34 88888.00 2010-10-06 16:28:40.028 279 13191.11 512.88 57081.32 88888.00 2010-10-06 16:28:41.028 279 13191.37 512.88 57080.34 88888.00 2010-10-06 16:28:42.028 279 13190.72 513.13 57080.34 88888.00 2010-10-06 16:28:43.028 279 13191.11 512.75 57080.71 88888.00 2010-10-06 16:28:44.028 279 13190.85 513.25 57079.98 88888.00 2010-10-06 16:28:45.028 279 13191.37 513.25 57080.34 88888.00 2010-10-06 16:28:46.028 279 13191.11 513.00 57080.34 88888.00 2010-10-06 16:28:47.028 279 13190.98 512.88 57080.46 88888.00 2010-10-06 16:28:48.028 279 13190.72 512.63 57080.83 88888.00 2010-10-06 16:28:49.028 279 13190.20 513.13 57080.71 88888.00 2010-10-06 16:28:50.028 279 13190.20 513.37 57080.83 88888.00 2010-10-06 16:28:51.028 279 13190.72 512.63 57081.07 88888.00 2010-10-06 16:28:52.028 279 13190.07 512.75 57080.95 88888.00 2010-10-06 16:28:53.028 279 13190.59 512.38 57079.61 88888.00 2010-10-06 16:28:54.028 279 13190.33 513.50 57080.22 88888.00 2010-10-06 16:28:55.028 279 13189.94 512.88 57080.59 88888.00 2010-10-06 16:28:56.028 279 13190.85 513.00 57080.95 88888.00 2010-10-06 16:28:57.028 279 13190.59 513.37 57080.10 88888.00 2010-10-06 16:28:58.028 279 13190.59 512.88 57079.98 88888.00 2010-10-06 16:28:59.028 279 13190.20 512.51 57080.59 88888.00 2010-10-06 16:29:00.028 279 13190.33 513.25 57080.22 88888.00 2010-10-06 16:29:01.028 279 13189.68 513.25 57080.83 88888.00 2010-10-06 16:29:02.028 279 13190.33 512.63 57080.46 88888.00 2010-10-06 16:29:03.028 279 13190.20 513.25 57080.71 88888.00 2010-10-06 16:29:04.028 279 13190.07 513.25 57081.07 88888.00 2010-10-06 16:29:05.028 279 13190.07 512.51 57080.71 88888.00 2010-10-06 16:29:06.028 279 13190.33 512.88 57080.22 88888.00 2010-10-06 16:29:07.028 279 13190.07 512.51 57080.34 88888.00 2010-10-06 16:29:08.028 279 13190.20 513.50 57080.22 88888.00 2010-10-06 16:29:09.028 279 13189.94 513.62 57080.95 88888.00 2010-10-06 16:29:10.028 279 13190.85 513.62 57080.71 88888.00 2010-10-06 16:29:11.028 279 13189.94 513.13 57080.95 88888.00 2010-10-06 16:29:12.028 279 13190.20 512.75 57080.34 88888.00 2010-10-06 16:29:13.028 279 13190.72 513.50 57080.10 88888.00 2010-10-06 16:29:14.028 279 13190.85 513.62 57080.83 88888.00 2010-10-06 16:29:15.028 279 13190.33 513.00 57080.10 88888.00 2010-10-06 16:29:16.028 279 13189.81 512.75 57079.73 88888.00 2010-10-06 16:29:17.028 279 13190.59 513.62 57080.59 88888.00 2010-10-06 16:29:18.028 279 13190.72 513.00 57080.46 88888.00 2010-10-06 16:29:19.028 279 13190.72 513.50 57081.07 88888.00 2010-10-06 16:29:20.028 279 13190.59 512.51 57080.34 88888.00 2010-10-06 16:29:21.028 279 13191.50 512.38 57080.10 88888.00 2010-10-06 16:29:22.028 279 13190.46 512.51 57080.71 88888.00 2010-10-06 16:29:23.028 279 13190.07 513.13 57080.46 88888.00 2010-10-06 16:29:24.028 279 13190.46 512.88 57080.46 88888.00 2010-10-06 16:29:25.028 279 13190.20 513.13 57080.59 88888.00 2010-10-06 16:29:26.028 279 13190.33 512.63 57080.95 88888.00 2010-10-06 16:29:27.028 279 13190.07 512.75 57079.61 88888.00 2010-10-06 16:29:28.028 279 13190.59 512.26 57080.46 88888.00 2010-10-06 16:29:29.028 279 13190.07 512.01 57080.59 88888.00 2010-10-06 16:29:30.028 279 13190.20 512.51 57080.46 88888.00 2010-10-06 16:29:31.028 279 13190.07 512.26 57080.46 88888.00 2010-10-06 16:29:32.028 279 13189.94 512.14 57080.10 88888.00 2010-10-06 16:29:33.028 279 13189.94 512.51 57080.71 88888.00 2010-10-06 16:29:34.028 279 13190.46 512.51 57080.59 88888.00 2010-10-06 16:29:35.028 279 13190.07 512.63 57080.71 88888.00 2010-10-06 16:29:36.028 279 13190.33 511.76 57079.85 88888.00 2010-10-06 16:29:37.028 279 13189.81 512.75 57080.83 88888.00 2010-10-06 16:29:38.028 279 13190.46 512.14 57080.22 88888.00 2010-10-06 16:29:39.028 279 13189.94 512.51 57080.59 88888.00 2010-10-06 16:29:40.028 279 13189.55 512.63 57080.59 88888.00 2010-10-06 16:29:41.028 279 13189.68 512.75 57080.46 88888.00 2010-10-06 16:29:42.028 279 13189.81 512.01 57079.98 88888.00 2010-10-06 16:29:43.028 279 13190.59 512.01 57080.22 88888.00 2010-10-06 16:29:44.028 279 13190.07 512.51 57080.22 88888.00 2010-10-06 16:29:45.028 279 13189.94 512.26 57080.22 88888.00 2010-10-06 16:29:46.028 279 13190.20 512.01 57080.22 88888.00 2010-10-06 16:29:47.028 279 13190.07 512.88 57080.10 88888.00 2010-10-06 16:29:48.028 279 13189.81 512.51 57079.98 88888.00 2010-10-06 16:29:49.028 279 13189.55 512.63 57080.10 88888.00 2010-10-06 16:29:50.028 279 13189.42 511.76 57080.46 88888.00 2010-10-06 16:29:51.028 279 13189.94 512.14 57080.59 88888.00 2010-10-06 16:29:52.028 279 13190.20 511.89 57079.85 88888.00 2010-10-06 16:29:53.028 279 13190.07 511.89 57080.71 88888.00 2010-10-06 16:29:54.028 279 13189.94 512.26 57079.73 88888.00 2010-10-06 16:29:55.028 279 13190.59 512.26 57079.98 88888.00 2010-10-06 16:29:56.028 279 13190.59 512.26 57080.22 88888.00 2010-10-06 16:29:57.028 279 13190.07 511.76 57079.73 88888.00 2010-10-06 16:29:58.028 279 13190.98 512.38 57080.34 88888.00 2010-10-06 16:29:59.028 279 13190.46 512.38 57080.59 88888.00 2010-10-06 16:30:00.028 279 13189.68 512.63 57080.34 88888.00 2010-10-06 16:30:01.028 279 13189.42 512.14 57080.34 88888.00 2010-10-06 16:30:02.028 279 13190.46 512.51 57080.34 88888.00 2010-10-06 16:30:03.028 279 13190.46 512.38 57079.36 88888.00 2010-10-06 16:30:04.028 279 13189.55 512.38 57080.59 88888.00 2010-10-06 16:30:05.028 279 13190.33 512.01 57080.71 88888.00 2010-10-06 16:30:06.028 279 13190.59 511.76 57079.73 88888.00 2010-10-06 16:30:07.028 279 13189.94 512.01 57079.98 88888.00 2010-10-06 16:30:08.028 279 13190.20 512.01 57081.20 88888.00 2010-10-06 16:30:09.028 279 13190.33 511.89 57080.59 88888.00 2010-10-06 16:30:10.028 279 13189.94 512.51 57080.46 88888.00 2010-10-06 16:30:11.028 279 13190.72 512.51 57080.59 88888.00 2010-10-06 16:30:12.028 279 13190.72 511.89 57079.85 88888.00 2010-10-06 16:30:13.028 279 13190.46 512.14 57080.10 88888.00 2010-10-06 16:30:14.028 279 13191.37 512.26 57079.61 88888.00 2010-10-06 16:30:15.028 279 13189.29 512.51 57080.46 88888.00 2010-10-06 16:30:16.028 279 13190.72 512.38 57080.46 88888.00 2010-10-06 16:30:17.028 279 13190.33 512.14 57080.59 88888.00 2010-10-06 16:30:18.028 279 13191.24 512.51 57080.22 88888.00 2010-10-06 16:30:19.028 279 13190.07 512.26 57079.98 88888.00 2010-10-06 16:30:20.028 279 13190.59 512.01 57079.98 88888.00 2010-10-06 16:30:21.028 279 13190.20 511.52 57080.59 88888.00 2010-10-06 16:30:22.028 279 13191.37 511.52 57080.22 88888.00 2010-10-06 16:30:23.028 279 13191.24 512.63 57079.85 88888.00 2010-10-06 16:30:24.028 279 13191.37 512.14 57079.85 88888.00 2010-10-06 16:30:25.028 279 13190.85 511.52 57080.46 88888.00 2010-10-06 16:30:26.028 279 13190.98 511.89 57079.85 88888.00 2010-10-06 16:30:27.028 279 13190.98 511.64 57080.46 88888.00 2010-10-06 16:30:28.028 279 13191.76 512.01 57080.34 88888.00 2010-10-06 16:30:29.028 279 13192.28 512.14 57080.10 88888.00 2010-10-06 16:30:30.028 279 13190.98 511.76 57079.98 88888.00 2010-10-06 16:30:31.028 279 13191.24 512.01 57080.95 88888.00 2010-10-06 16:30:32.028 279 13190.33 511.64 57080.71 88888.00 2010-10-06 16:30:33.028 279 13191.24 511.64 57080.34 88888.00 2010-10-06 16:30:34.028 279 13191.11 512.01 57079.98 88888.00 2010-10-06 16:30:35.028 279 13191.24 511.27 57080.59 88888.00 2010-10-06 16:30:36.028 279 13191.76 511.64 57079.98 88888.00 2010-10-06 16:30:37.028 279 13191.24 511.52 57080.83 88888.00 2010-10-06 16:30:38.028 279 13191.37 512.26 57080.83 88888.00 2010-10-06 16:30:39.028 279 13191.50 510.90 57080.46 88888.00 2010-10-06 16:30:40.028 279 13191.11 511.27 57080.95 88888.00 2010-10-06 16:30:41.028 279 13190.72 511.39 57080.59 88888.00 2010-10-06 16:30:42.028 279 13190.72 511.64 57080.34 88888.00 2010-10-06 16:30:43.028 279 13190.72 511.27 57079.85 88888.00 2010-10-06 16:30:44.028 279 13191.24 511.39 57079.85 88888.00 2010-10-06 16:30:45.028 279 13191.37 511.14 57080.59 88888.00 2010-10-06 16:30:46.028 279 13190.85 511.27 57080.46 88888.00 2010-10-06 16:30:47.028 279 13191.11 512.14 57080.95 88888.00 2010-10-06 16:30:48.028 279 13191.37 511.14 57079.98 88888.00 2010-10-06 16:30:49.028 279 13190.07 511.64 57080.46 88888.00 2010-10-06 16:30:50.028 279 13191.24 511.76 57079.73 88888.00 2010-10-06 16:30:51.028 279 13191.11 511.89 57079.85 88888.00 2010-10-06 16:30:52.028 279 13191.89 511.64 57080.46 88888.00 2010-10-06 16:30:53.028 279 13191.37 511.14 57080.59 88888.00 2010-10-06 16:30:54.028 279 13190.72 511.27 57080.34 88888.00 2010-10-06 16:30:55.028 279 13191.37 510.77 57080.59 88888.00 2010-10-06 16:30:56.028 279 13191.11 511.02 57081.07 88888.00 2010-10-06 16:30:57.028 279 13190.72 511.39 57080.10 88888.00 2010-10-06 16:30:58.028 279 13190.98 511.39 57080.22 88888.00 2010-10-06 16:30:59.028 279 13190.33 510.53 57080.34 88888.00 2010-10-06 16:31:00.028 279 13190.72 511.52 57080.10 88888.00 2010-10-06 16:31:01.028 279 13190.85 511.27 57080.34 88888.00 2010-10-06 16:31:02.028 279 13190.59 511.02 57080.83 88888.00 2010-10-06 16:31:03.028 279 13191.63 510.65 57080.22 88888.00 2010-10-06 16:31:04.028 279 13190.98 511.64 57079.36 88888.00 2010-10-06 16:31:05.028 279 13190.98 511.39 57079.73 88888.00 2010-10-06 16:31:06.028 279 13191.50 511.02 57080.34 88888.00 2010-10-06 16:31:07.028 279 13190.46 511.14 57080.71 88888.00 2010-10-06 16:31:08.028 279 13191.37 510.77 57079.49 88888.00 2010-10-06 16:31:09.028 279 13191.24 510.90 57080.22 88888.00 2010-10-06 16:31:10.028 279 13191.24 510.53 57080.10 88888.00 2010-10-06 16:31:11.028 279 13190.98 511.02 57080.34 88888.00 2010-10-06 16:31:12.028 279 13190.85 511.02 57079.85 88888.00 2010-10-06 16:31:13.028 279 13190.98 511.14 57079.85 88888.00 2010-10-06 16:31:14.028 279 13190.59 510.53 57080.10 88888.00 2010-10-06 16:31:15.028 279 13190.72 511.27 57080.34 88888.00 2010-10-06 16:31:16.028 279 13190.98 511.14 57080.71 88888.00 2010-10-06 16:31:17.028 279 13191.24 510.90 57079.98 88888.00 2010-10-06 16:31:18.028 279 13191.63 511.27 57080.22 88888.00 2010-10-06 16:31:19.028 279 13191.50 510.90 57080.22 88888.00 2010-10-06 16:31:20.028 279 13191.24 511.64 57079.85 88888.00 2010-10-06 16:31:21.028 279 13190.85 510.90 57080.46 88888.00 2010-10-06 16:31:22.028 279 13190.85 510.90 57079.98 88888.00 2010-10-06 16:31:23.028 279 13190.98 510.77 57080.59 88888.00 2010-10-06 16:31:24.028 279 13191.24 511.76 57080.71 88888.00 2010-10-06 16:31:25.028 279 13191.11 510.15 57080.83 88888.00 2010-10-06 16:31:26.028 279 13190.33 510.77 57080.34 88888.00 2010-10-06 16:31:27.028 279 13191.37 511.27 57080.71 88888.00 2010-10-06 16:31:28.028 279 13192.15 510.65 57080.10 88888.00 2010-10-06 16:31:29.028 279 13191.76 511.14 57080.10 88888.00 2010-10-06 16:31:30.028 279 13191.37 511.14 57080.22 88888.00 2010-10-06 16:31:31.028 279 13191.11 510.40 57079.85 88888.00 2010-10-06 16:31:32.028 279 13191.63 510.53 57080.46 88888.00 2010-10-06 16:31:33.028 279 13190.98 510.40 57080.46 88888.00 2010-10-06 16:31:34.028 279 13191.37 511.27 57080.22 88888.00 2010-10-06 16:31:35.028 279 13192.02 511.02 57079.98 88888.00 2010-10-06 16:31:36.028 279 13191.89 510.53 57080.34 88888.00 2010-10-06 16:31:37.028 279 13191.37 511.02 57080.34 88888.00 2010-10-06 16:31:38.028 279 13190.98 511.02 57080.95 88888.00 2010-10-06 16:31:39.028 279 13191.11 511.27 57081.07 88888.00 2010-10-06 16:31:40.028 279 13191.37 511.27 57080.83 88888.00 2010-10-06 16:31:41.028 279 13191.37 511.27 57080.10 88888.00 2010-10-06 16:31:42.028 279 13191.37 511.39 57081.07 88888.00 2010-10-06 16:31:43.028 279 13191.63 511.27 57080.59 88888.00 2010-10-06 16:31:44.028 279 13191.11 511.64 57080.95 88888.00 2010-10-06 16:31:45.028 279 13191.11 511.39 57080.22 88888.00 2010-10-06 16:31:46.028 279 13192.15 511.64 57081.20 88888.00 2010-10-06 16:31:47.028 279 13192.15 511.39 57081.20 88888.00 2010-10-06 16:31:48.028 279 13192.02 510.65 57080.22 88888.00 2010-10-06 16:31:49.028 279 13191.89 511.52 57081.20 88888.00 2010-10-06 16:31:50.028 279 13191.37 511.89 57079.98 88888.00 2010-10-06 16:31:51.028 279 13191.50 511.64 57081.20 88888.00 2010-10-06 16:31:52.028 279 13190.72 512.01 57080.46 88888.00 2010-10-06 16:31:53.028 279 13191.37 512.14 57079.61 88888.00 2010-10-06 16:31:54.028 279 13191.24 511.76 57079.61 88888.00 2010-10-06 16:31:55.028 279 13191.37 511.76 57080.10 88888.00 2010-10-06 16:31:56.028 279 13191.11 511.76 57080.59 88888.00 2010-10-06 16:31:57.028 279 13192.02 512.38 57080.59 88888.00 2010-10-06 16:31:58.028 279 13191.37 511.52 57079.73 88888.00 2010-10-06 16:31:59.028 279 13190.72 511.64 57080.95 88888.00 2010-10-06 16:32:00.028 279 13191.24 511.52 57079.98 88888.00 2010-10-06 16:32:01.028 279 13190.85 512.01 57081.20 88888.00 2010-10-06 16:32:02.028 279 13190.72 512.14 57081.32 88888.00 2010-10-06 16:32:03.028 279 13191.24 512.26 57080.95 88888.00 2010-10-06 16:32:04.028 279 13191.11 511.76 57080.46 88888.00 2010-10-06 16:32:05.028 279 13190.98 512.14 57080.34 88888.00 2010-10-06 16:32:06.028 279 13190.85 511.64 57079.98 88888.00 2010-10-06 16:32:07.028 279 13191.50 510.90 57080.71 88888.00 2010-10-06 16:32:08.028 279 13191.24 511.64 57080.46 88888.00 2010-10-06 16:32:09.028 279 13190.98 511.52 57080.83 88888.00 2010-10-06 16:32:10.028 279 13191.24 512.01 57080.34 88888.00 2010-10-06 16:32:11.028 279 13190.85 512.38 57080.10 88888.00 2010-10-06 16:32:12.028 279 13190.98 512.26 57080.59 88888.00 2010-10-06 16:32:13.028 279 13191.50 511.39 57080.22 88888.00 2010-10-06 16:32:14.028 279 13191.11 511.27 57080.22 88888.00 2010-10-06 16:32:15.028 279 13190.98 511.27 57080.71 88888.00 2010-10-06 16:32:16.028 279 13191.24 511.64 57079.98 88888.00 2010-10-06 16:32:17.028 279 13191.11 512.38 57080.34 88888.00 2010-10-06 16:32:18.028 279 13191.63 511.64 57080.10 88888.00 2010-10-06 16:32:19.028 279 13191.50 512.26 57080.34 88888.00 2010-10-06 16:32:20.028 279 13190.59 512.01 57080.95 88888.00 2010-10-06 16:32:21.028 279 13191.11 512.14 57080.34 88888.00 2010-10-06 16:32:22.028 279 13191.37 511.27 57080.83 88888.00 2010-10-06 16:32:23.028 279 13191.37 511.76 57080.71 88888.00 2010-10-06 16:32:24.028 279 13191.37 511.39 57080.59 88888.00 2010-10-06 16:32:25.028 279 13190.85 511.27 57079.85 88888.00 2010-10-06 16:32:26.028 279 13191.11 511.76 57080.46 88888.00 2010-10-06 16:32:27.028 279 13190.72 511.39 57081.32 88888.00 2010-10-06 16:32:28.028 279 13191.50 512.26 57080.22 88888.00 2010-10-06 16:32:29.028 279 13191.37 511.52 57080.59 88888.00 2010-10-06 16:32:30.028 279 13191.76 511.64 57080.83 88888.00 2010-10-06 16:32:31.028 279 13190.59 511.89 57079.85 88888.00 2010-10-06 16:32:32.028 279 13191.24 512.14 57079.98 88888.00 2010-10-06 16:32:33.028 279 13190.72 512.01 57080.46 88888.00 2010-10-06 16:32:34.028 279 13190.72 511.52 57080.46 88888.00 2010-10-06 16:32:35.028 279 13191.37 512.38 57079.98 88888.00 2010-10-06 16:32:36.028 279 13191.11 511.89 57080.10 88888.00 2010-10-06 16:32:37.028 279 13190.33 512.14 57080.22 88888.00 2010-10-06 16:32:38.028 279 13191.24 511.52 57080.59 88888.00 2010-10-06 16:32:39.028 279 13191.24 512.01 57080.10 88888.00 2010-10-06 16:32:40.028 279 13191.50 511.89 57079.24 88888.00 2010-10-06 16:32:41.028 279 13191.50 511.52 57081.07 88888.00 2010-10-06 16:32:42.028 279 13191.89 512.01 57079.73 88888.00 2010-10-06 16:32:43.028 279 13191.37 511.64 57080.10 88888.00 2010-10-06 16:32:44.028 279 13190.98 511.89 57080.46 88888.00 2010-10-06 16:32:45.028 279 13190.98 512.38 57079.73 88888.00 2010-10-06 16:32:46.028 279 13190.59 511.76 57079.73 88888.00 2010-10-06 16:32:47.028 279 13191.11 511.52 57079.98 88888.00 2010-10-06 16:32:48.028 279 13191.24 512.14 57080.34 88888.00 2010-10-06 16:32:49.028 279 13190.46 511.27 57080.10 88888.00 2010-10-06 16:32:50.028 279 13190.72 511.39 57079.98 88888.00 2010-10-06 16:32:51.028 279 13191.50 512.38 57079.73 88888.00 2010-10-06 16:32:52.028 279 13190.85 512.14 57080.59 88888.00 2010-10-06 16:32:53.028 279 13191.11 511.76 57079.85 88888.00 2010-10-06 16:32:54.028 279 13190.20 511.76 57079.61 88888.00 2010-10-06 16:32:55.028 279 13190.98 511.52 57080.34 88888.00 2010-10-06 16:32:56.028 279 13190.59 511.39 57079.85 88888.00 2010-10-06 16:32:57.028 279 13190.46 511.64 57080.34 88888.00 2010-10-06 16:32:58.028 279 13190.72 511.52 57079.98 88888.00 2010-10-06 16:32:59.028 279 13190.85 511.52 57080.22 88888.00 2010-10-06 16:33:00.028 279 13190.98 511.52 57079.85 88888.00 2010-10-06 16:33:01.028 279 13190.46 511.64 57079.61 88888.00 2010-10-06 16:33:02.028 279 13190.20 511.89 57079.73 88888.00 2010-10-06 16:33:03.028 279 13191.11 511.76 57080.34 88888.00 2010-10-06 16:33:04.028 279 13191.11 511.27 57079.98 88888.00 2010-10-06 16:33:05.028 279 13190.98 510.90 57079.85 88888.00 2010-10-06 16:33:06.028 279 13190.85 511.39 57079.61 88888.00 2010-10-06 16:33:07.028 279 13190.85 510.40 57079.73 88888.00 2010-10-06 16:33:08.028 279 13191.11 510.90 57079.85 88888.00 2010-10-06 16:33:09.028 279 13190.85 510.90 57080.10 88888.00 2010-10-06 16:33:10.028 279 13190.72 510.90 57080.34 88888.00 2010-10-06 16:33:11.028 279 13190.85 510.90 57080.34 88888.00 2010-10-06 16:33:12.028 279 13190.07 511.14 57079.98 88888.00 2010-10-06 16:33:13.028 279 13190.59 510.90 57080.10 88888.00 2010-10-06 16:33:14.028 279 13190.33 510.53 57080.34 88888.00 2010-10-06 16:33:15.028 279 13190.59 510.53 57080.10 88888.00 2010-10-06 16:33:16.028 279 13190.59 510.53 57080.10 88888.00 2010-10-06 16:33:17.028 279 13190.33 511.02 57079.49 88888.00 2010-10-06 16:33:18.028 279 13190.98 510.28 57080.46 88888.00 2010-10-06 16:33:19.028 279 13190.72 510.53 57079.61 88888.00 2010-10-06 16:33:20.028 279 13189.55 509.66 57079.61 88888.00 2010-10-06 16:33:21.028 279 13190.20 509.66 57079.98 88888.00 2010-10-06 16:33:22.028 279 13190.72 509.91 57079.85 88888.00 2010-10-06 16:33:23.028 279 13190.46 510.77 57079.73 88888.00 2010-10-06 16:33:24.028 279 13191.11 509.91 57079.73 88888.00 2010-10-06 16:33:25.028 279 13191.24 509.53 57079.85 88888.00 2010-10-06 16:33:26.028 279 13190.46 509.91 57080.22 88888.00 2010-10-06 16:33:27.028 279 13191.24 510.53 57079.85 88888.00 2010-10-06 16:33:28.028 279 13191.37 509.91 57079.61 88888.00 2010-10-06 16:33:29.028 279 13190.98 510.03 57079.98 88888.00 2010-10-06 16:33:30.028 279 13190.46 509.91 57079.85 88888.00 2010-10-06 16:33:31.028 279 13190.33 510.53 57079.24 88888.00 2010-10-06 16:33:32.028 279 13190.72 510.53 57079.61 88888.00 2010-10-06 16:33:33.028 279 13190.72 510.15 57079.85 88888.00 2010-10-06 16:33:34.028 279 13190.46 509.91 57079.98 88888.00 2010-10-06 16:33:35.028 279 13190.33 510.15 57080.10 88888.00 2010-10-06 16:33:36.028 279 13189.94 510.15 57080.34 88888.00 2010-10-06 16:33:37.028 279 13190.07 509.78 57080.34 88888.00 2010-10-06 16:33:38.028 279 13189.42 509.78 57080.22 88888.00 2010-10-06 16:33:39.028 279 13190.59 510.03 57079.36 88888.00 2010-10-06 16:33:40.028 279 13190.20 509.66 57079.36 88888.00 2010-10-06 16:33:42.028 279 13190.07 510.28 57079.85 88888.00 2010-10-06 16:33:43.028 279 13190.33 510.03 57079.61 88888.00 2010-10-06 16:33:44.028 279 13189.94 510.28 57079.61 88888.00 2010-10-06 16:33:45.028 279 13190.07 510.53 57079.73 88888.00 2010-10-06 16:33:46.028 279 13189.94 509.66 57079.49 88888.00 2010-10-06 16:33:47.028 279 13189.55 510.28 57079.24 88888.00 2010-10-06 16:33:48.028 279 13190.33 509.78 57080.10 88888.00 2010-10-06 16:33:49.028 279 13190.07 509.91 57079.49 88888.00 2010-10-06 16:33:50.028 279 13190.72 509.78 57078.88 88888.00 2010-10-06 16:33:51.028 279 13189.68 510.15 57080.59 88888.00 2010-10-06 16:33:52.028 279 13189.94 509.41 57079.85 88888.00 2010-10-06 16:33:53.028 279 13190.20 509.66 57079.12 88888.00 2010-10-06 16:33:54.028 279 13190.07 509.53 57079.61 88888.00 2010-10-06 16:33:55.028 279 13190.33 509.53 57079.61 88888.00 2010-10-06 16:33:56.028 279 13189.42 510.03 57079.24 88888.00 2010-10-06 16:33:57.028 279 13189.94 509.78 57079.61 88888.00 2010-10-06 16:33:58.028 279 13189.42 509.66 57079.85 88888.00 2010-10-06 16:33:59.028 279 13190.20 509.78 57079.98 88888.00 2010-10-06 16:34:00.028 279 13190.20 509.91 57079.61 88888.00 2010-10-06 16:34:01.028 279 13190.07 509.91 57079.36 88888.00 2010-10-06 16:34:02.028 279 13189.81 509.78 57079.73 88888.00 2010-10-06 16:34:03.028 279 13190.07 509.41 57079.36 88888.00 2010-10-06 16:34:04.028 279 13189.94 510.03 57079.49 88888.00 2010-10-06 16:34:05.028 279 13189.55 509.29 57078.88 88888.00 2010-10-06 16:34:06.028 279 13188.51 509.91 57079.73 88888.00 2010-10-06 16:34:07.028 279 13189.81 509.53 57079.00 88888.00 2010-10-06 16:34:08.028 279 13189.55 509.16 57079.24 88888.00 2010-10-06 16:34:09.028 279 13189.94 509.66 57079.36 88888.00 2010-10-06 16:34:10.028 279 13188.90 509.53 57079.36 88888.00 2010-10-06 16:34:11.028 279 13189.42 509.91 57079.49 88888.00 2010-10-06 16:34:12.028 279 13189.29 509.41 57079.00 88888.00 2010-10-06 16:34:13.028 279 13189.55 509.29 57079.24 88888.00 2010-10-06 16:34:14.028 279 13189.03 509.53 57078.63 88888.00 2010-10-06 16:34:15.028 279 13189.29 509.66 57078.88 88888.00 2010-10-06 16:34:16.028 279 13189.42 509.41 57078.75 88888.00 2010-10-06 16:34:17.028 279 13189.03 509.04 57078.88 88888.00 2010-10-06 16:34:18.028 279 13189.16 509.41 57079.36 88888.00 2010-10-06 16:34:19.028 279 13188.64 509.41 57078.75 88888.00 2010-10-06 16:34:20.028 279 13189.29 509.16 57079.00 88888.00 2010-10-06 16:34:21.028 279 13189.81 508.79 57079.24 88888.00 2010-10-06 16:34:22.028 279 13188.25 510.03 57078.63 88888.00 2010-10-06 16:34:23.028 279 13188.90 509.04 57079.36 88888.00 2010-10-06 16:34:24.028 279 13189.16 508.79 57079.24 88888.00 2010-10-06 16:34:25.028 279 13189.55 509.41 57078.88 88888.00 2010-10-06 16:34:26.028 279 13190.20 509.29 57078.75 88888.00 2010-10-06 16:34:27.028 279 13189.03 509.41 57079.49 88888.00 2010-10-06 16:34:28.028 279 13188.51 509.53 57079.24 88888.00 2010-10-06 16:34:29.028 279 13189.16 509.41 57078.63 88888.00 2010-10-06 16:34:30.028 279 13189.81 509.04 57079.36 88888.00 2010-10-06 16:34:31.028 279 13189.55 509.91 57079.24 88888.00 2010-10-06 16:34:32.028 279 13189.29 510.15 57079.36 88888.00 2010-10-06 16:34:33.028 279 13189.03 509.29 57078.63 88888.00 2010-10-06 16:34:34.028 279 13188.64 509.91 57079.24 88888.00 2010-10-06 16:34:35.028 279 13188.90 510.03 57078.51 88888.00 2010-10-06 16:34:36.028 279 13189.55 508.79 57079.12 88888.00 2010-10-06 16:34:37.028 279 13189.29 509.53 57078.63 88888.00 2010-10-06 16:34:38.028 279 13189.68 509.16 57079.61 88888.00 2010-10-06 16:34:39.028 279 13189.81 509.53 57079.00 88888.00 2010-10-06 16:34:40.028 279 13189.03 509.66 57078.88 88888.00 2010-10-06 16:34:41.028 279 13189.81 509.41 57078.88 88888.00 2010-10-06 16:34:42.028 279 13189.03 509.29 57079.61 88888.00 2010-10-06 16:34:43.028 279 13189.68 510.15 57078.51 88888.00 2010-10-06 16:34:44.028 279 13189.16 509.29 57079.00 88888.00 2010-10-06 16:34:45.028 279 13189.29 509.53 57079.49 88888.00 2010-10-06 16:34:46.028 279 13189.55 509.29 57078.88 88888.00 2010-10-06 16:34:47.028 279 13189.55 508.92 57078.75 88888.00 2010-10-06 16:34:48.028 279 13189.55 509.04 57078.88 88888.00 2010-10-06 16:34:49.028 279 13189.29 508.79 57078.27 88888.00 2010-10-06 16:34:50.028 279 13189.29 508.92 57079.49 88888.00 2010-10-06 16:34:51.028 279 13189.16 509.04 57078.27 88888.00 2010-10-06 16:34:52.028 279 13188.90 508.54 57078.75 88888.00 2010-10-06 16:34:53.028 279 13189.55 508.67 57078.75 88888.00 2010-10-06 16:34:54.028 279 13188.38 508.67 57079.12 88888.00 2010-10-06 16:34:55.028 279 13188.77 509.16 57078.88 88888.00 2010-10-06 16:34:56.028 279 13188.90 508.67 57078.88 88888.00 2010-10-06 16:34:57.028 279 13189.16 508.92 57078.63 88888.00 2010-10-06 16:34:58.028 279 13188.64 509.41 57078.75 88888.00 2010-10-06 16:34:59.028 279 13188.51 508.30 57078.14 88888.00 2010-10-06 16:35:00.028 279 13189.03 509.04 57078.51 88888.00 2010-10-06 16:35:01.028 279 13188.51 508.67 57079.36 88888.00 2010-10-06 16:35:02.028 279 13189.29 508.79 57078.75 88888.00 2010-10-06 16:35:03.028 279 13189.29 509.29 57078.88 88888.00 2010-10-06 16:35:04.028 279 13188.51 509.04 57078.88 88888.00 2010-10-06 16:35:05.028 279 13189.68 509.91 57078.75 88888.00 2010-10-06 16:35:06.028 279 13188.38 509.29 57078.39 88888.00 2010-10-06 16:35:07.028 279 13188.51 508.92 57078.63 88888.00 2010-10-06 16:35:08.028 279 13188.90 509.04 57078.39 88888.00 2010-10-06 16:35:09.028 279 13189.03 509.29 57078.88 88888.00 2010-10-06 16:35:10.028 279 13188.77 509.16 57078.51 88888.00 2010-10-06 16:35:11.028 279 13188.38 509.78 57078.75 88888.00 2010-10-06 16:35:12.028 279 13189.16 510.03 57078.02 88888.00 2010-10-06 16:35:13.028 279 13187.99 509.29 57078.63 88888.00 2010-10-06 16:35:14.028 279 13188.90 508.67 57078.14 88888.00 2010-10-06 16:35:15.028 279 13188.90 509.78 57078.39 88888.00 2010-10-06 16:35:16.028 279 13188.51 509.53 57078.88 88888.00 2010-10-06 16:35:17.028 279 13188.38 509.91 57079.12 88888.00 2010-10-06 16:35:18.028 279 13188.64 509.29 57078.63 88888.00 2010-10-06 16:35:19.028 279 13188.38 509.53 57078.39 88888.00 2010-10-06 16:35:20.028 279 13187.86 509.91 57078.75 88888.00 2010-10-06 16:35:21.028 279 13187.86 509.78 57078.27 88888.00 2010-10-06 16:35:22.028 279 13188.38 509.78 57078.63 88888.00 2010-10-06 16:35:23.028 279 13188.38 509.78 57078.51 88888.00 2010-10-06 16:35:24.028 279 13188.90 509.53 57078.02 88888.00 2010-10-06 16:35:25.028 279 13188.12 509.66 57077.29 88888.00 2010-10-06 16:35:26.028 279 13188.77 509.66 57079.24 88888.00 2010-10-06 16:35:27.028 279 13188.64 509.78 57078.63 88888.00 2010-10-06 16:35:28.028 279 13188.38 510.03 57078.39 88888.00 2010-10-06 16:35:29.028 279 13188.12 509.91 57078.39 88888.00 2010-10-06 16:35:30.028 279 13187.86 508.92 57078.27 88888.00 2010-10-06 16:35:31.028 279 13187.99 510.03 57077.65 88888.00 2010-10-06 16:35:32.028 279 13188.90 510.65 57078.27 88888.00 2010-10-06 16:35:33.028 279 13188.77 509.66 57078.02 88888.00 2010-10-06 16:35:34.028 279 13187.60 509.41 57077.65 88888.00 2010-10-06 16:35:35.028 279 13187.73 510.40 57078.14 88888.00 2010-10-06 16:35:36.028 279 13187.60 509.53 57078.63 88888.00 2010-10-06 16:35:37.028 279 13187.73 509.53 57078.02 88888.00 2010-10-06 16:35:38.028 279 13188.38 509.41 57078.75 88888.00 2010-10-06 16:35:39.028 279 13187.86 509.53 57078.27 88888.00 2010-10-06 16:35:40.028 279 13187.34 509.29 57078.14 88888.00 2010-10-06 16:35:41.028 279 13188.25 509.29 57078.39 88888.00 2010-10-06 16:35:42.028 279 13187.99 509.66 57078.14 88888.00 2010-10-06 16:35:43.028 279 13187.86 509.78 57078.51 88888.00 2010-10-06 16:35:44.028 279 13188.77 509.53 57077.77 88888.00 2010-10-06 16:35:45.028 279 13188.12 509.41 57078.27 88888.00 2010-10-06 16:35:46.028 279 13188.64 509.41 57077.90 88888.00 2010-10-06 16:35:47.028 279 13188.38 509.29 57078.39 88888.00 2010-10-06 16:35:48.028 279 13189.03 509.78 57078.63 88888.00 2010-10-06 16:35:49.028 279 13188.12 508.92 57079.61 88888.00 2010-10-06 16:35:50.028 279 13188.64 509.04 57078.27 88888.00 2010-10-06 16:35:51.028 279 13188.64 509.29 57078.14 88888.00 2010-10-06 16:35:52.028 279 13188.12 509.04 57078.02 88888.00 2010-10-06 16:35:53.028 279 13189.03 509.41 57078.14 88888.00 2010-10-06 16:35:54.028 279 13188.64 509.04 57078.02 88888.00 2010-10-06 16:35:55.028 279 13188.51 508.79 57078.02 88888.00 2010-10-06 16:35:56.028 279 13189.03 509.53 57078.88 88888.00 2010-10-06 16:35:57.028 279 13188.90 509.04 57077.90 88888.00 2010-10-06 16:35:58.028 279 13188.77 510.53 57078.51 88888.00 2010-10-06 16:35:59.028 279 13189.29 509.04 57078.63 88888.00 2010-10-06 16:36:00.028 279 13188.77 509.53 57078.14 88888.00 2010-10-06 16:36:01.028 279 13188.38 509.66 57079.00 88888.00 2010-10-06 16:36:02.028 279 13188.64 509.53 57078.75 88888.00 2010-10-06 16:36:03.028 279 13188.64 510.03 57078.27 88888.00 2010-10-06 16:36:04.028 279 13189.16 510.03 57079.12 88888.00 2010-10-06 16:36:05.028 279 13188.64 509.41 57078.63 88888.00 2010-10-06 16:36:06.028 279 13189.16 509.78 57078.51 88888.00 2010-10-06 16:36:07.028 279 13189.55 509.16 57078.51 88888.00 2010-10-06 16:36:08.028 279 13189.16 510.03 57078.39 88888.00 2010-10-06 16:36:09.028 279 13189.03 510.15 57078.14 88888.00 2010-10-06 16:36:10.028 279 13189.16 510.03 57078.39 88888.00 2010-10-06 16:36:11.028 279 13189.16 510.15 57078.88 88888.00 2010-10-06 16:36:12.028 279 13189.68 509.91 57078.39 88888.00 2010-10-06 16:36:13.028 279 13188.90 510.65 57078.75 88888.00 2010-10-06 16:36:14.028 279 13189.29 510.28 57079.36 88888.00 2010-10-06 16:36:15.028 279 13190.07 510.53 57079.36 88888.00 2010-10-06 16:36:16.028 279 13189.42 510.65 57078.88 88888.00 2010-10-06 16:36:17.028 279 13189.16 510.28 57078.63 88888.00 2010-10-06 16:36:18.028 279 13189.68 509.91 57077.77 88888.00 2010-10-06 16:36:19.028 279 13189.81 511.02 57079.00 88888.00 2010-10-06 16:36:20.028 279 13189.94 510.77 57078.63 88888.00 2010-10-06 16:36:21.028 279 13189.94 510.90 57078.63 88888.00 2010-10-06 16:36:22.028 279 13189.68 510.53 57078.63 88888.00 2010-10-06 16:36:23.028 279 13189.94 510.77 57079.00 88888.00 2010-10-06 16:36:24.028 279 13190.20 511.02 57078.39 88888.00 2010-10-06 16:36:25.028 279 13189.94 510.77 57078.88 88888.00 2010-10-06 16:36:26.028 279 13188.90 510.40 57079.12 88888.00 2010-10-06 16:36:27.028 279 13190.07 510.77 57078.51 88888.00 2010-10-06 16:36:28.028 279 13189.55 510.77 57078.51 88888.00 2010-10-06 16:36:29.028 279 13189.81 510.65 57079.12 88888.00 2010-10-06 16:36:30.028 279 13189.68 510.90 57079.12 88888.00 2010-10-06 16:36:31.028 279 13189.03 510.90 57079.00 88888.00 2010-10-06 16:36:32.028 279 13189.68 510.90 57079.00 88888.00 2010-10-06 16:36:33.028 279 13189.29 510.40 57079.24 88888.00 2010-10-06 16:36:34.028 279 13189.68 510.65 57079.12 88888.00 2010-10-06 16:36:35.028 279 13189.94 511.27 57079.12 88888.00 2010-10-06 16:36:36.028 279 13189.42 511.27 57079.49 88888.00 2010-10-06 16:36:37.028 279 13189.42 510.77 57079.36 88888.00 2010-10-06 16:36:38.028 279 13189.16 510.90 57079.24 88888.00 2010-10-06 16:36:39.028 279 13189.29 511.27 57079.49 88888.00 2010-10-06 16:36:40.028 279 13189.42 511.14 57079.36 88888.00 2010-10-06 16:36:41.028 279 13189.81 511.14 57079.36 88888.00 2010-10-06 16:36:42.028 279 13189.55 511.14 57079.49 88888.00 2010-10-06 16:36:43.028 279 13189.03 511.89 57079.85 88888.00 2010-10-06 16:36:44.028 279 13189.68 511.14 57079.36 88888.00 2010-10-06 16:36:45.028 279 13189.42 510.77 57079.73 88888.00 2010-10-06 16:36:46.028 279 13189.94 511.39 57079.36 88888.00 2010-10-06 16:36:47.028 279 13189.81 511.02 57079.61 88888.00 2010-10-06 16:36:48.028 279 13189.16 511.02 57078.75 88888.00 2010-10-06 16:36:49.028 279 13189.29 511.64 57079.12 88888.00 2010-10-06 16:36:50.028 279 13190.20 511.27 57078.75 88888.00 2010-10-06 16:36:51.028 279 13189.68 511.52 57079.00 88888.00 2010-10-06 16:36:52.028 279 13190.07 511.39 57079.00 88888.00 2010-10-06 16:36:53.028 279 13190.33 511.02 57079.49 88888.00 2010-10-06 16:36:54.028 279 13188.77 511.52 57079.49 88888.00 2010-10-06 16:36:55.028 279 13189.81 511.52 57079.61 88888.00 2010-10-06 16:36:56.028 279 13189.03 511.52 57079.98 88888.00 2010-10-06 16:36:57.028 279 13189.68 511.64 57079.36 88888.00 2010-10-06 16:36:58.028 279 13190.20 511.64 57079.36 88888.00 2010-10-06 16:36:59.028 279 13189.68 511.27 57079.98 88888.00 2010-10-06 16:37:00.028 279 13189.16 511.39 57079.49 88888.00 2010-10-06 16:37:01.028 279 13189.16 511.64 57079.12 88888.00 2010-10-06 16:37:02.028 279 13190.07 512.14 57079.61 88888.00 2010-10-06 16:37:03.028 279 13190.07 511.39 57079.36 88888.00 2010-10-06 16:37:04.028 279 13189.42 512.01 57079.61 88888.00 2010-10-06 16:37:05.028 279 13189.55 511.39 57079.36 88888.00 2010-10-06 16:37:06.028 279 13189.81 511.52 57079.49 88888.00 2010-10-06 16:37:07.028 279 13189.94 511.39 57079.49 88888.00 2010-10-06 16:37:08.028 279 13189.42 511.89 57078.39 88888.00 2010-10-06 16:37:09.028 279 13189.68 512.14 57079.98 88888.00 2010-10-06 16:37:10.028 279 13189.42 511.76 57078.63 88888.00 2010-10-06 16:37:11.028 279 13189.55 512.26 57079.12 88888.00 2010-10-06 16:37:12.028 279 13189.81 512.14 57079.98 88888.00 2010-10-06 16:37:13.028 279 13189.16 512.38 57079.36 88888.00 2010-10-06 16:37:14.028 279 13189.68 511.52 57079.73 88888.00 2010-10-06 16:37:15.028 279 13189.03 511.89 57079.61 88888.00 2010-10-06 16:37:16.028 279 13190.07 512.38 57079.24 88888.00 2010-10-06 16:37:17.028 279 13189.68 511.52 57080.10 88888.00 2010-10-06 16:37:18.028 279 13189.55 512.01 57079.49 88888.00 2010-10-06 16:37:19.028 279 13189.94 512.38 57079.85 88888.00 2010-10-06 16:37:20.028 279 13189.42 512.75 57079.98 88888.00 2010-10-06 16:37:21.028 279 13189.55 512.14 57079.12 88888.00 2010-10-06 16:37:22.028 279 13189.16 512.14 57080.34 88888.00 2010-10-06 16:37:23.028 279 13189.55 512.75 57079.73 88888.00 2010-10-06 16:37:24.028 279 13189.81 511.52 57080.22 88888.00 2010-10-06 16:37:25.028 279 13188.64 511.64 57080.34 88888.00 2010-10-06 16:37:26.028 279 13189.16 511.76 57080.10 88888.00 2010-10-06 16:37:27.028 279 13189.29 511.89 57079.49 88888.00 2010-10-06 16:37:28.028 279 13189.94 511.52 57079.12 88888.00 2010-10-06 16:37:29.028 279 13189.68 512.01 57079.61 88888.00 2010-10-06 16:37:30.028 279 13189.68 511.64 57079.61 88888.00 2010-10-06 16:37:31.028 279 13189.68 512.63 57079.85 88888.00 2010-10-06 16:37:32.028 279 13189.94 512.01 57079.36 88888.00 2010-10-06 16:37:33.028 279 13189.81 511.76 57079.49 88888.00 2010-10-06 16:37:34.028 279 13190.33 512.26 57079.24 88888.00 2010-10-06 16:37:35.028 279 13189.68 511.14 57079.85 88888.00 2010-10-06 16:37:36.028 279 13189.81 511.64 57079.61 88888.00 2010-10-06 16:37:37.028 279 13189.94 511.76 57079.73 88888.00 2010-10-06 16:37:38.028 279 13189.81 512.01 57079.00 88888.00 2010-10-06 16:37:39.028 279 13189.42 511.89 57079.36 88888.00 2010-10-06 16:37:40.028 279 13189.68 511.89 57079.49 88888.00 2010-10-06 16:37:41.028 279 13189.81 511.64 57079.98 88888.00 2010-10-06 16:37:42.028 279 13189.68 512.14 57079.85 88888.00 2010-10-06 16:37:43.028 279 13189.68 511.76 57079.73 88888.00 2010-10-06 16:37:44.028 279 13189.29 511.64 57079.98 88888.00 2010-10-06 16:37:45.028 279 13189.55 511.52 57080.34 88888.00 2010-10-06 16:37:46.028 279 13190.07 512.14 57079.61 88888.00 2010-10-06 16:37:47.028 279 13189.29 511.89 57079.49 88888.00 2010-10-06 16:37:48.028 279 13189.03 511.64 57079.61 88888.00 2010-10-06 16:37:49.028 279 13189.03 511.52 57079.73 88888.00 2010-10-06 16:37:50.028 279 13189.55 511.52 57080.10 88888.00 2010-10-06 16:37:51.028 279 13189.29 512.01 57079.24 88888.00 2010-10-06 16:37:52.028 279 13189.29 511.52 57079.61 88888.00 2010-10-06 16:37:53.028 279 13189.03 511.39 57080.22 88888.00 2010-10-06 16:37:54.028 279 13189.29 511.14 57079.24 88888.00 2010-10-06 16:37:55.028 279 13189.03 511.39 57079.49 88888.00 2010-10-06 16:37:56.028 279 13189.42 511.39 57080.10 88888.00 2010-10-06 16:37:57.028 279 13189.55 511.64 57079.98 88888.00 2010-10-06 16:37:58.028 279 13189.94 511.39 57079.12 88888.00 2010-10-06 16:37:59.028 279 13189.68 511.39 57080.34 88888.00 2010-10-06 16:38:00.028 279 13189.81 511.89 57079.85 88888.00 2010-10-06 16:38:01.028 279 13190.07 510.90 57079.85 88888.00 2010-10-06 16:38:02.028 279 13189.68 511.14 57079.98 88888.00 2010-10-06 16:38:03.028 279 13189.68 510.90 57079.85 88888.00 2010-10-06 16:38:04.028 279 13189.81 511.52 57079.36 88888.00 2010-10-06 16:38:05.028 279 13189.81 511.27 57079.98 88888.00 2010-10-06 16:38:06.028 279 13189.42 511.39 57079.61 88888.00 2010-10-06 16:38:07.028 279 13189.94 510.53 57079.61 88888.00 2010-10-06 16:38:08.028 279 13190.20 511.27 57079.24 88888.00 2010-10-06 16:38:09.028 279 13189.81 511.64 57079.85 88888.00 2010-10-06 16:38:10.028 279 13189.94 511.52 57079.73 88888.00 2010-10-06 16:38:11.028 279 13189.55 511.52 57079.73 88888.00 2010-10-06 16:38:12.028 279 13189.68 511.52 57080.22 88888.00 2010-10-06 16:38:13.028 279 13189.94 511.76 57079.61 88888.00 2010-10-06 16:38:14.028 279 13189.29 511.89 57079.85 88888.00 2010-10-06 16:38:15.028 279 13189.68 511.52 57080.10 88888.00 2010-10-06 16:38:16.028 279 13189.03 511.76 57079.73 88888.00 2010-10-06 16:38:17.028 279 13189.16 511.27 57079.98 88888.00 2010-10-06 16:38:18.028 279 13189.55 511.39 57080.34 88888.00 2010-10-06 16:38:19.028 279 13189.68 512.01 57080.59 88888.00 2010-10-06 16:38:20.028 279 13189.81 511.02 57080.34 88888.00 2010-10-06 16:38:21.028 279 13189.55 511.52 57079.85 88888.00 2010-10-06 16:38:22.028 279 13188.90 512.14 57080.34 88888.00 2010-10-06 16:38:23.028 279 13189.29 511.52 57079.85 88888.00 2010-10-06 16:38:24.028 279 13190.20 511.14 57079.00 88888.00 2010-10-06 16:38:25.028 279 13189.55 511.76 57079.85 88888.00 2010-10-06 16:38:26.028 279 13189.55 511.02 57079.36 88888.00 2010-10-06 16:38:27.028 279 13189.16 511.76 57079.49 88888.00 2010-10-06 16:38:28.028 279 13189.29 511.27 57080.34 88888.00 2010-10-06 16:38:29.028 279 13188.90 512.01 57080.10 88888.00 2010-10-06 16:38:30.028 279 13188.77 511.39 57079.73 88888.00 2010-10-06 16:38:31.028 279 13188.90 511.52 57080.34 88888.00 2010-10-06 16:38:32.028 279 13189.03 511.76 57080.22 88888.00 2010-10-06 16:38:33.028 279 13188.77 511.52 57079.85 88888.00 2010-10-06 16:38:34.028 279 13188.77 511.14 57080.10 88888.00 2010-10-06 16:38:35.028 279 13188.77 511.76 57079.61 88888.00 2010-10-06 16:38:36.028 279 13188.64 511.39 57079.98 88888.00 2010-10-06 16:38:37.028 279 13189.16 511.52 57079.36 88888.00 2010-10-06 16:38:38.028 279 13188.77 511.02 57079.36 88888.00 2010-10-06 16:38:39.028 279 13188.90 511.14 57079.85 88888.00 2010-10-06 16:38:40.028 279 13188.77 510.77 57079.49 88888.00 2010-10-06 16:38:41.028 279 13188.38 511.14 57079.36 88888.00 2010-10-06 16:38:42.028 279 13188.90 511.39 57079.36 88888.00 2010-10-06 16:38:43.028 279 13189.29 510.77 57079.24 88888.00 2010-10-06 16:38:44.028 279 13188.25 511.39 57079.61 88888.00 2010-10-06 16:38:45.028 279 13188.38 511.52 57079.00 88888.00 2010-10-06 16:38:46.028 279 13188.90 510.77 57079.61 88888.00 2010-10-06 16:38:47.028 279 13188.38 511.02 57079.85 88888.00 2010-10-06 16:38:48.028 279 13188.90 510.90 57079.73 88888.00 2010-10-06 16:38:49.028 279 13189.03 510.77 57078.88 88888.00 2010-10-06 16:38:50.028 279 13188.64 510.65 57079.61 88888.00 2010-10-06 16:38:51.028 279 13189.29 510.77 57079.24 88888.00 2010-10-06 16:38:52.028 279 13188.90 510.65 57079.49 88888.00 2010-10-06 16:38:53.028 279 13188.77 511.02 57078.88 88888.00 2010-10-06 16:38:54.028 279 13188.77 510.53 57079.49 88888.00 2010-10-06 16:38:55.028 279 13188.64 511.02 57079.85 88888.00 2010-10-06 16:38:56.028 279 13188.77 510.90 57079.24 88888.00 2010-10-06 16:38:57.028 279 13189.03 511.02 57079.49 88888.00 2010-10-06 16:38:58.028 279 13188.90 510.90 57079.73 88888.00 2010-10-06 16:38:59.028 279 13188.25 510.53 57079.24 88888.00 2010-10-06 16:39:00.028 279 13189.03 510.65 57079.36 88888.00 2010-10-06 16:39:01.028 279 13188.77 511.02 57079.73 88888.00 2010-10-06 16:39:02.028 279 13189.42 510.40 57079.12 88888.00 2010-10-06 16:39:03.028 279 13188.51 510.65 57079.49 88888.00 2010-10-06 16:39:04.028 279 13188.90 510.65 57079.12 88888.00 2010-10-06 16:39:05.028 279 13189.55 510.65 57078.75 88888.00 2010-10-06 16:39:06.028 279 13188.77 511.27 57079.98 88888.00 2010-10-06 16:39:07.028 279 13188.51 510.28 57079.12 88888.00 2010-10-06 16:39:08.028 279 13188.25 511.14 57079.49 88888.00 2010-10-06 16:39:09.028 279 13189.16 510.77 57079.73 88888.00 2010-10-06 16:39:10.028 279 13188.77 510.77 57079.00 88888.00 2010-10-06 16:39:11.028 279 13189.03 511.39 57079.00 88888.00 2010-10-06 16:39:12.028 279 13188.64 510.65 57079.98 88888.00 2010-10-06 16:39:13.028 279 13188.77 510.65 57078.51 88888.00 2010-10-06 16:39:14.028 279 13188.64 511.02 57079.00 88888.00 2010-10-06 16:39:15.028 279 13189.16 510.65 57079.36 88888.00 2010-10-06 16:39:16.028 279 13188.90 510.90 57079.49 88888.00 2010-10-06 16:39:17.028 279 13189.29 510.28 57079.24 88888.00 2010-10-06 16:39:18.028 279 13188.77 511.27 57079.49 88888.00 2010-10-06 16:39:19.028 279 13188.38 510.65 57079.00 88888.00 2010-10-06 16:39:20.028 279 13188.38 511.02 57079.36 88888.00 2010-10-06 16:39:21.028 279 13188.51 510.53 57079.12 88888.00 2010-10-06 16:39:22.028 279 13188.51 510.40 57079.12 88888.00 2010-10-06 16:39:23.028 279 13189.16 510.65 57079.24 88888.00 2010-10-06 16:39:24.028 279 13188.64 510.03 57078.63 88888.00 2010-10-06 16:39:25.028 279 13189.42 511.27 57079.12 88888.00 2010-10-06 16:39:26.028 279 13188.38 510.77 57079.61 88888.00 2010-10-06 16:39:27.028 279 13189.16 510.90 57078.88 88888.00 2010-10-06 16:39:28.028 279 13188.64 510.77 57079.49 88888.00 2010-10-06 16:39:29.028 279 13188.51 510.77 57079.00 88888.00 2010-10-06 16:39:30.028 279 13189.03 511.02 57079.49 88888.00 2010-10-06 16:39:31.028 279 13188.51 511.39 57079.36 88888.00 2010-10-06 16:39:32.028 279 13188.25 511.14 57079.24 88888.00 2010-10-06 16:39:33.028 279 13188.38 511.14 57078.75 88888.00 2010-10-06 16:39:34.028 279 13189.55 511.02 57079.49 88888.00 2010-10-06 16:39:35.028 279 13187.99 511.02 57079.12 88888.00 2010-10-06 16:39:36.028 279 13188.12 511.27 57078.63 88888.00 2010-10-06 16:39:37.027 279 13189.16 510.90 57079.49 88888.00 2010-10-06 16:39:38.027 279 13188.77 511.27 57079.24 88888.00 2010-10-06 16:39:39.027 279 13188.51 511.52 57079.73 88888.00 2010-10-06 16:39:40.027 279 13187.99 511.02 57079.73 88888.00 2010-10-06 16:39:41.027 279 13188.77 511.27 57079.36 88888.00 2010-10-06 16:39:42.027 279 13188.77 511.02 57079.85 88888.00 2010-10-06 16:39:43.027 279 13188.64 511.14 57078.88 88888.00 2010-10-06 16:39:44.027 279 13188.25 511.02 57079.12 88888.00 2010-10-06 16:39:45.027 279 13188.51 510.53 57079.12 88888.00 2010-10-06 16:39:46.027 279 13188.90 511.27 57079.49 88888.00 2010-10-06 16:39:47.027 279 13189.16 511.14 57079.61 88888.00 2010-10-06 16:39:48.027 279 13188.38 511.27 57078.88 88888.00 2010-10-06 16:39:49.027 279 13188.77 511.52 57079.73 88888.00 2010-10-06 16:39:50.027 279 13188.64 511.52 57079.73 88888.00 2010-10-06 16:39:51.027 279 13188.77 511.14 57079.24 88888.00 2010-10-06 16:39:52.027 279 13188.77 511.76 57079.61 88888.00 2010-10-06 16:39:53.027 279 13188.90 511.76 57079.49 88888.00 2010-10-06 16:39:54.027 279 13188.77 511.27 57078.88 88888.00 2010-10-06 16:39:55.027 279 13188.64 512.14 57079.24 88888.00 2010-10-06 16:39:56.027 279 13188.38 512.14 57079.61 88888.00 2010-10-06 16:39:57.027 279 13188.64 511.39 57079.73 88888.00 2010-10-06 16:39:58.027 279 13188.90 512.01 57079.73 88888.00 2010-10-06 16:39:59.027 279 13189.03 511.52 57079.73 88888.00 2010-10-06 16:40:00.027 279 13188.90 511.27 57080.22 88888.00 2010-10-06 16:40:01.027 279 13189.16 511.39 57078.88 88888.00 2010-10-06 16:40:02.027 279 13189.29 511.14 57079.24 88888.00 2010-10-06 16:40:03.027 279 13189.03 511.02 57079.61 88888.00 2010-10-06 16:40:04.027 279 13188.38 511.52 57079.49 88888.00 2010-10-06 16:40:05.027 279 13188.90 511.39 57079.98 88888.00 2010-10-06 16:40:06.027 279 13189.03 511.39 57080.22 88888.00 2010-10-06 16:40:07.027 279 13188.12 511.76 57080.46 88888.00 2010-10-06 16:40:08.027 279 13188.38 511.52 57079.85 88888.00 2010-10-06 16:40:09.027 279 13189.03 511.64 57079.73 88888.00 2010-10-06 16:40:10.027 279 13188.38 511.14 57079.85 88888.00 2010-10-06 16:40:11.027 279 13189.03 510.65 57079.98 88888.00 2010-10-06 16:40:12.027 279 13188.90 511.76 57079.61 88888.00 2010-10-06 16:40:13.027 279 13188.51 511.27 57079.85 88888.00 2010-10-06 16:40:14.027 279 13188.38 511.02 57079.73 88888.00 2010-10-06 16:40:15.027 279 13188.77 511.39 57078.88 88888.00 2010-10-06 16:40:16.027 279 13188.25 511.64 57079.61 88888.00 2010-10-06 16:40:17.027 279 13187.99 510.65 57079.85 88888.00 2010-10-06 16:40:18.027 279 13188.64 511.14 57079.49 88888.00 2010-10-06 16:40:19.027 279 13187.86 510.77 57079.73 88888.00 2010-10-06 16:40:20.027 279 13188.51 510.65 57079.85 88888.00 2010-10-06 16:40:21.027 279 13188.90 511.76 57079.98 88888.00 2010-10-06 16:40:22.027 279 13188.77 510.28 57079.12 88888.00 2010-10-06 16:40:23.027 279 13188.77 510.53 57079.73 88888.00 2010-10-06 16:40:24.027 279 13189.29 511.02 57079.12 88888.00 2010-10-06 16:40:25.027 279 13189.16 511.27 57080.10 88888.00 2010-10-06 16:40:26.027 279 13188.90 510.90 57079.49 88888.00 2010-10-06 16:40:27.027 279 13189.16 511.52 57079.24 88888.00 2010-10-06 16:40:28.027 279 13188.77 511.39 57079.61 88888.00 2010-10-06 16:40:29.027 279 13188.77 511.27 57079.36 88888.00 2010-10-06 16:40:30.027 279 13189.16 511.27 57079.85 88888.00 2010-10-06 16:40:31.027 279 13188.77 511.27 57079.73 88888.00 2010-10-06 16:40:32.027 279 13189.29 511.02 57079.73 88888.00 2010-10-06 16:40:33.027 279 13189.03 511.76 57079.49 88888.00 2010-10-06 16:40:34.027 279 13189.16 510.77 57079.73 88888.00 2010-10-06 16:40:35.027 279 13189.29 511.27 57079.36 88888.00 2010-10-06 16:40:36.027 279 13189.29 511.89 57079.85 88888.00 2010-10-06 16:40:37.027 279 13189.16 511.27 57080.10 88888.00 2010-10-06 16:40:38.027 279 13189.94 510.53 57079.24 88888.00 2010-10-06 16:40:39.027 279 13189.29 510.90 57079.49 88888.00 2010-10-06 16:40:40.027 279 13189.42 511.76 57079.36 88888.00 2010-10-06 16:40:41.027 279 13189.68 511.14 57079.49 88888.00 2010-10-06 16:40:42.027 279 13189.42 511.52 57079.49 88888.00 2010-10-06 16:40:43.027 279 13189.42 510.65 57080.10 88888.00 2010-10-06 16:40:44.027 279 13189.16 511.27 57079.49 88888.00 2010-10-06 16:40:45.027 279 13189.29 511.89 57080.34 88888.00 2010-10-06 16:40:46.027 279 13189.81 510.90 57079.73 88888.00 2010-10-06 16:40:47.027 279 13188.90 511.39 57079.98 88888.00 2010-10-06 16:40:48.027 279 13189.29 511.39 57079.85 88888.00 2010-10-06 16:40:49.027 279 13189.03 511.39 57080.22 88888.00 2010-10-06 16:40:50.027 279 13189.81 511.52 57079.85 88888.00 2010-10-06 16:40:51.027 279 13189.55 510.90 57079.85 88888.00 2010-10-06 16:40:52.027 279 13189.29 511.14 57079.98 88888.00 2010-10-06 16:40:53.027 279 13189.29 510.28 57079.85 88888.00 2010-10-06 16:40:54.027 279 13189.29 510.90 57080.10 88888.00 2010-10-06 16:40:55.027 279 13189.03 511.39 57080.22 88888.00 2010-10-06 16:40:56.027 279 13190.20 510.77 57079.61 88888.00 2010-10-06 16:40:57.027 279 13188.77 511.27 57080.22 88888.00 2010-10-06 16:40:58.027 279 13189.81 511.39 57080.22 88888.00 2010-10-06 16:40:59.027 279 13188.90 510.90 57080.10 88888.00 2010-10-06 16:41:00.027 279 13189.42 510.65 57079.61 88888.00 2010-10-06 16:41:01.027 279 13189.16 511.14 57079.85 88888.00 2010-10-06 16:41:02.027 279 13189.29 510.53 57079.61 88888.00 2010-10-06 16:41:03.027 279 13189.16 510.65 57079.98 88888.00 2010-10-06 16:41:04.027 279 13189.94 511.27 57079.49 88888.00 2010-10-06 16:41:05.027 279 13189.42 510.90 57079.98 88888.00 2010-10-06 16:41:06.027 279 13189.03 511.27 57080.22 88888.00 2010-10-06 16:41:07.027 279 13189.03 510.65 57079.49 88888.00 2010-10-06 16:41:08.027 279 13188.90 510.53 57079.49 88888.00 2010-10-06 16:41:09.027 279 13189.03 511.27 57079.49 88888.00 2010-10-06 16:41:10.027 279 13189.68 511.02 57080.22 88888.00 2010-10-06 16:41:11.027 279 13189.55 511.39 57079.61 88888.00 2010-10-06 16:41:12.027 279 13189.68 511.02 57079.36 88888.00 2010-10-06 16:41:13.027 279 13188.90 510.90 57079.61 88888.00 2010-10-06 16:41:14.027 279 13189.68 510.65 57079.61 88888.00 2010-10-06 16:41:15.027 279 13188.64 511.14 57079.85 88888.00 2010-10-06 16:41:16.027 279 13188.64 510.77 57079.49 88888.00 2010-10-06 16:41:17.027 279 13188.64 511.02 57079.73 88888.00 2010-10-06 16:41:18.027 279 13189.55 511.14 57079.61 88888.00 2010-10-06 16:41:19.027 279 13188.38 510.77 57079.36 88888.00 2010-10-06 16:41:20.027 279 13188.77 510.53 57079.73 88888.00 2010-10-06 16:41:21.027 279 13188.64 510.53 57080.34 88888.00 2010-10-06 16:41:22.027 279 13188.51 510.53 57079.61 88888.00 2010-10-06 16:41:23.027 279 13188.51 511.27 57079.49 88888.00 2010-10-06 16:41:24.027 279 13189.03 511.52 57079.61 88888.00 2010-10-06 16:41:25.027 279 13188.38 510.90 57079.98 88888.00 2010-10-06 16:41:26.027 279 13188.51 511.39 57079.73 88888.00 2010-10-06 16:41:27.027 279 13188.51 510.53 57080.10 88888.00 2010-10-06 16:41:28.027 279 13188.51 511.14 57079.24 88888.00 2010-10-06 16:41:29.027 279 13188.51 511.64 57079.73 88888.00 2010-10-06 16:41:30.027 279 13188.12 511.52 57079.61 88888.00 2010-10-06 16:41:31.027 279 13189.03 511.02 57079.36 88888.00 2010-10-06 16:41:32.027 279 13187.86 510.77 57079.61 88888.00 2010-10-06 16:41:33.027 279 13188.77 510.90 57080.10 88888.00 2010-10-06 16:41:34.027 279 13188.51 511.52 57080.10 88888.00 2010-10-06 16:41:35.027 279 13188.51 511.02 57079.12 88888.00 2010-10-06 16:41:36.027 279 13188.38 510.65 57079.73 88888.00 2010-10-06 16:41:37.027 279 13189.42 511.02 57079.85 88888.00 2010-10-06 16:41:38.027 279 13188.90 510.77 57079.85 88888.00 2010-10-06 16:41:39.027 279 13188.25 510.65 57079.49 88888.00 2010-10-06 16:41:40.027 279 13189.03 511.39 57079.98 88888.00 2010-10-06 16:41:42.027 279 13187.86 510.77 57079.73 88888.00 2010-10-06 16:41:43.027 279 13188.38 511.27 57080.46 88888.00 2010-10-06 16:41:44.027 279 13188.38 511.76 57079.49 88888.00 2010-10-06 16:41:45.027 279 13188.51 511.64 57080.10 88888.00 2010-10-06 16:41:46.027 279 13188.38 511.52 57079.61 88888.00 2010-10-06 16:41:47.027 279 13188.12 511.27 57079.73 88888.00 2010-10-06 16:41:48.027 279 13188.64 511.14 57079.61 88888.00 2010-10-06 16:41:49.027 279 13188.51 511.52 57079.61 88888.00 2010-10-06 16:41:50.027 279 13188.38 511.64 57080.46 88888.00 2010-10-06 16:41:51.027 279 13188.64 511.64 57080.34 88888.00 2010-10-06 16:41:52.027 279 13188.90 511.76 57079.98 88888.00 2010-10-06 16:41:53.027 279 13188.12 511.02 57079.73 88888.00 2010-10-06 16:41:54.027 279 13188.51 511.39 57079.85 88888.00 2010-10-06 16:41:55.027 279 13189.03 511.64 57079.98 88888.00 2010-10-06 16:41:56.027 279 13188.25 511.52 57079.61 88888.00 2010-10-06 16:41:57.027 279 13188.51 511.76 57079.85 88888.00 2010-10-06 16:41:58.027 279 13188.25 511.64 57080.46 88888.00 2010-10-06 16:41:59.027 279 13188.25 511.64 57079.49 88888.00 2010-10-06 16:42:00.027 279 13188.64 511.76 57079.98 88888.00 2010-10-06 16:42:01.027 279 13188.51 511.89 57079.73 88888.00 2010-10-06 16:42:02.027 279 13189.03 511.14 57080.22 88888.00 2010-10-06 16:42:03.027 279 13189.42 511.89 57079.73 88888.00 2010-10-06 16:42:04.027 279 13188.77 511.76 57079.73 88888.00 2010-10-06 16:42:05.027 279 13188.77 511.64 57079.61 88888.00 2010-10-06 16:42:06.027 279 13188.77 511.76 57080.34 88888.00 2010-10-06 16:42:07.027 279 13188.77 511.52 57079.36 88888.00 2010-10-06 16:42:08.027 279 13189.16 511.76 57079.24 88888.00 2010-10-06 16:42:09.027 279 13189.03 512.01 57080.34 88888.00 2010-10-06 16:42:10.027 279 13189.03 511.39 57080.34 88888.00 2010-10-06 16:42:11.027 279 13189.03 511.64 57080.10 88888.00 2010-10-06 16:42:12.027 279 13188.51 511.14 57079.73 88888.00 2010-10-06 16:42:13.027 279 13189.42 511.14 57079.61 88888.00 2010-10-06 16:42:14.027 279 13189.16 511.64 57079.49 88888.00 2010-10-06 16:42:15.027 279 13189.68 510.77 57080.83 88888.00 2010-10-06 16:42:16.027 279 13188.51 511.39 57079.73 88888.00 2010-10-06 16:42:17.027 279 13188.90 511.76 57079.61 88888.00 2010-10-06 16:42:18.027 279 13189.29 511.02 57080.22 88888.00 2010-10-06 16:42:19.027 279 13188.90 511.39 57079.85 88888.00 2010-10-06 16:42:20.027 279 13189.68 511.27 57079.61 88888.00 2010-10-06 16:42:21.027 279 13189.81 511.14 57080.22 88888.00 2010-10-06 16:42:22.027 279 13189.42 511.64 57080.10 88888.00 2010-10-06 16:42:23.027 279 13189.68 511.02 57079.98 88888.00 2010-10-06 16:42:24.027 279 13189.94 511.39 57080.10 88888.00 2010-10-06 16:42:25.027 279 13189.94 511.76 57079.85 88888.00 2010-10-06 16:42:26.027 279 13189.29 511.64 57080.46 88888.00 2010-10-06 16:42:27.027 279 13189.29 511.27 57080.22 88888.00 2010-10-06 16:42:28.027 279 13189.81 511.39 57080.46 88888.00 2010-10-06 16:42:29.027 279 13189.68 511.76 57080.34 88888.00 2010-10-06 16:42:30.027 279 13190.07 511.39 57079.98 88888.00 2010-10-06 16:42:31.027 279 13189.29 512.14 57079.85 88888.00 2010-10-06 16:42:32.027 279 13188.90 512.14 57079.85 88888.00 2010-10-06 16:42:33.027 279 13189.03 512.26 57080.95 88888.00 2010-10-06 16:42:34.027 279 13189.81 511.39 57080.10 88888.00 2010-10-06 16:42:35.027 279 13189.42 511.76 57080.59 88888.00 2010-10-06 16:42:36.027 279 13189.55 510.90 57080.59 88888.00 2010-10-06 16:42:37.027 279 13189.68 511.76 57080.83 88888.00 2010-10-06 16:42:38.027 279 13189.55 511.76 57080.59 88888.00 2010-10-06 16:42:39.027 279 13189.16 511.89 57080.34 88888.00 2010-10-06 16:42:40.027 279 13189.29 511.76 57080.59 88888.00 2010-10-06 16:42:41.027 279 13189.55 512.01 57081.07 88888.00 2010-10-06 16:42:42.027 279 13189.42 511.89 57080.22 88888.00 2010-10-06 16:42:43.027 279 13189.81 512.01 57080.59 88888.00 2010-10-06 16:42:44.027 279 13189.29 511.52 57080.59 88888.00 2010-10-06 16:42:45.027 279 13189.42 512.51 57080.34 88888.00 2010-10-06 16:42:46.027 279 13190.07 512.26 57080.46 88888.00 2010-10-06 16:42:47.027 279 13189.68 512.51 57080.34 88888.00 2010-10-06 16:42:48.027 279 13189.16 512.51 57081.07 88888.00 2010-10-06 16:42:49.027 279 13189.16 512.75 57080.34 88888.00 2010-10-06 16:42:50.027 279 13189.03 512.14 57080.59 88888.00 2010-10-06 16:42:51.027 279 13189.16 512.51 57081.07 88888.00 2010-10-06 16:42:52.027 279 13188.77 512.26 57080.59 88888.00 2010-10-06 16:42:53.027 279 13189.42 512.14 57080.34 88888.00 2010-10-06 16:42:54.027 279 13189.94 512.88 57080.83 88888.00 2010-10-06 16:42:55.027 279 13189.42 513.25 57080.22 88888.00 2010-10-06 16:42:56.027 279 13188.25 512.88 57080.71 88888.00 2010-10-06 16:42:57.027 279 13189.55 512.63 57080.22 88888.00 2010-10-06 16:42:58.027 279 13189.81 513.00 57080.71 88888.00 2010-10-06 16:42:59.027 279 13189.68 512.63 57081.57 88888.00 2010-10-06 16:43:00.027 279 13189.03 513.00 57081.44 88888.00 2010-10-06 16:43:01.027 279 13189.42 512.88 57081.44 88888.00 2010-10-06 16:43:02.027 279 13189.55 512.75 57081.07 88888.00 2010-10-06 16:43:03.027 279 13189.29 512.88 57080.71 88888.00 2010-10-06 16:43:04.027 279 13190.07 513.25 57080.22 88888.00 2010-10-06 16:43:05.027 279 13189.94 513.37 57080.34 88888.00 2010-10-06 16:43:06.027 279 13189.42 513.25 57081.07 88888.00 2010-10-06 16:43:07.027 279 13189.94 513.25 57081.32 88888.00 2010-10-06 16:43:08.027 279 13190.07 513.00 57080.59 88888.00 2010-10-06 16:43:09.027 279 13189.68 513.87 57080.95 88888.00 2010-10-06 16:43:10.027 279 13189.42 512.88 57080.83 88888.00 2010-10-06 16:43:11.027 279 13189.94 513.25 57080.95 88888.00 2010-10-06 16:43:12.027 279 13189.68 513.00 57081.07 88888.00 2010-10-06 16:43:13.027 279 13189.55 513.25 57081.07 88888.00 2010-10-06 16:43:14.027 279 13189.16 512.88 57080.71 88888.00 2010-10-06 16:43:15.027 279 13189.42 512.51 57080.71 88888.00 2010-10-06 16:43:16.027 279 13189.16 513.00 57081.07 88888.00 2010-10-06 16:43:17.027 279 13189.29 512.63 57081.44 88888.00 2010-10-06 16:43:18.027 279 13188.64 513.00 57080.95 88888.00 2010-10-06 16:43:19.027 279 13188.77 513.87 57081.07 88888.00 2010-10-06 16:43:20.027 279 13188.64 513.62 57080.59 88888.00 2010-10-06 16:43:21.027 279 13189.29 513.00 57080.59 88888.00 2010-10-06 16:43:22.027 279 13188.90 513.13 57081.32 88888.00 2010-10-06 16:43:23.027 279 13188.77 513.25 57081.07 88888.00 2010-10-06 16:43:24.027 279 13188.90 513.37 57080.83 88888.00 2010-10-06 16:43:25.027 279 13189.16 513.75 57080.46 88888.00 2010-10-06 16:43:26.027 279 13188.38 513.37 57081.44 88888.00 2010-10-06 16:43:27.027 279 13188.38 513.13 57081.44 88888.00 2010-10-06 16:43:28.027 279 13188.90 513.50 57081.07 88888.00 2010-10-06 16:43:29.027 279 13188.38 513.13 57080.34 88888.00 2010-10-06 16:43:30.027 279 13187.99 513.37 57081.32 88888.00 2010-10-06 16:43:31.027 279 13188.25 512.26 57080.95 88888.00 2010-10-06 16:43:32.027 279 13188.77 513.00 57081.07 88888.00 2010-10-06 16:43:33.027 279 13187.99 513.00 57081.07 88888.00 2010-10-06 16:43:34.027 279 13188.12 512.88 57080.71 88888.00 2010-10-06 16:43:35.027 279 13187.73 512.51 57080.95 88888.00 2010-10-06 16:43:36.027 279 13188.64 513.50 57080.46 88888.00 2010-10-06 16:43:37.027 279 13188.77 512.88 57080.83 88888.00 2010-10-06 16:43:38.027 279 13187.99 512.75 57080.10 88888.00 2010-10-06 16:43:39.027 279 13188.25 513.62 57080.59 88888.00 2010-10-06 16:43:40.027 279 13188.90 513.25 57080.46 88888.00 2010-10-06 16:43:42.027 279 13188.90 513.37 57080.83 88888.00 2010-10-06 16:43:43.027 279 13188.38 513.25 57081.57 88888.00 2010-10-06 16:43:44.027 279 13187.60 513.50 57080.95 88888.00 2010-10-06 16:43:45.027 279 13187.99 513.62 57080.34 88888.00 2010-10-06 16:43:46.027 279 13187.34 513.75 57081.20 88888.00 2010-10-06 16:43:47.027 279 13188.25 513.25 57080.34 88888.00 2010-10-06 16:43:48.027 279 13188.38 513.62 57081.07 88888.00 2010-10-06 16:43:49.027 279 13188.12 513.75 57080.59 88888.00 2010-10-06 16:43:50.027 279 13188.38 513.37 57081.20 88888.00 2010-10-06 16:43:51.027 279 13188.51 513.00 57081.32 88888.00 2010-10-06 16:43:52.027 279 13188.51 513.37 57080.46 88888.00 2010-10-06 16:43:53.027 279 13188.64 513.99 57080.71 88888.00 2010-10-06 16:43:54.027 279 13188.38 513.50 57081.69 88888.00 2010-10-06 16:43:55.027 279 13187.99 513.25 57080.46 88888.00 2010-10-06 16:43:56.027 279 13188.51 513.62 57080.95 88888.00 2010-10-06 16:43:57.027 279 13188.77 514.24 57079.73 88888.00 2010-10-06 16:43:58.027 279 13187.73 513.99 57079.98 88888.00 2010-10-06 16:43:59.027 279 13188.25 513.37 57080.71 88888.00 2010-10-06 16:44:00.027 279 13187.99 514.12 57080.71 88888.00 2010-10-06 16:44:01.027 279 13188.64 513.99 57081.32 88888.00 2010-10-06 16:44:02.027 279 13188.90 513.75 57081.44 88888.00 2010-10-06 16:44:03.027 279 13189.03 513.87 57080.95 88888.00 2010-10-06 16:44:04.027 279 13188.38 514.12 57080.59 88888.00 2010-10-06 16:44:05.027 279 13188.12 513.87 57080.46 88888.00 2010-10-06 16:44:06.027 279 13187.99 513.13 57080.95 88888.00 2010-10-06 16:44:07.027 279 13187.34 513.13 57080.83 88888.00 2010-10-06 16:44:08.027 279 13188.25 513.75 57081.07 88888.00 2010-10-06 16:44:09.027 279 13188.64 513.75 57080.95 88888.00 2010-10-06 16:44:10.027 279 13187.99 513.25 57080.59 88888.00 2010-10-06 16:44:11.027 279 13189.16 513.50 57080.95 88888.00 2010-10-06 16:44:12.027 279 13188.25 513.25 57080.71 88888.00 2010-10-06 16:44:13.027 279 13188.25 513.50 57080.59 88888.00 2010-10-06 16:44:14.027 279 13188.25 513.37 57081.07 88888.00 2010-10-06 16:44:15.027 279 13187.86 513.99 57080.59 88888.00 2010-10-06 16:44:16.027 279 13188.77 513.37 57080.71 88888.00 2010-10-06 16:44:17.027 279 13188.64 513.25 57081.07 88888.00 2010-10-06 16:44:18.027 279 13187.99 513.00 57080.46 88888.00 2010-10-06 16:44:19.027 279 13188.38 513.25 57081.32 88888.00 2010-10-06 16:44:20.027 279 13188.12 513.75 57080.71 88888.00 2010-10-06 16:44:21.027 279 13188.51 513.00 57081.20 88888.00 2010-10-06 16:44:22.027 279 13188.51 513.50 57080.83 88888.00 2010-10-06 16:44:23.027 279 13188.51 513.25 57080.95 88888.00 2010-10-06 16:44:24.027 279 13189.03 513.25 57081.57 88888.00 2010-10-06 16:44:25.027 279 13188.64 513.00 57080.95 88888.00 2010-10-06 16:44:26.027 279 13187.86 513.00 57080.95 88888.00 2010-10-06 16:44:27.027 279 13188.38 512.75 57080.10 88888.00 2010-10-06 16:44:28.027 279 13187.99 512.75 57080.83 88888.00 2010-10-06 16:44:29.027 279 13188.25 513.25 57080.95 88888.00 2010-10-06 16:44:30.027 279 13187.99 512.75 57081.32 88888.00 2010-10-06 16:44:31.027 279 13188.38 512.88 57080.59 88888.00 2010-10-06 16:44:32.027 279 13188.38 513.00 57081.20 88888.00 2010-10-06 16:44:33.027 279 13188.90 513.25 57080.10 88888.00 2010-10-06 16:44:34.027 279 13188.64 512.38 57080.59 88888.00 2010-10-06 16:44:35.027 279 13187.86 512.63 57080.95 88888.00 2010-10-06 16:44:36.027 279 13187.99 512.88 57081.44 88888.00 2010-10-06 16:44:37.027 279 13188.12 512.88 57081.20 88888.00 2010-10-06 16:44:38.027 279 13187.86 512.75 57081.32 88888.00 2010-10-06 16:44:39.027 279 13187.99 512.88 57081.20 88888.00 2010-10-06 16:44:40.027 279 13187.60 512.88 57080.71 88888.00 2010-10-06 16:44:41.027 279 13188.38 512.51 57080.71 88888.00 2010-10-06 16:44:42.027 279 13186.95 512.01 57080.59 88888.00 2010-10-06 16:44:43.027 279 13187.73 512.88 57081.32 88888.00 2010-10-06 16:44:44.027 279 13187.08 512.63 57081.07 88888.00 2010-10-06 16:44:45.027 279 13187.99 512.63 57080.34 88888.00 2010-10-06 16:44:46.027 279 13187.86 512.88 57080.46 88888.00 2010-10-06 16:44:47.027 279 13187.47 512.88 57081.32 88888.00 2010-10-06 16:44:48.027 279 13188.12 512.26 57081.07 88888.00 2010-10-06 16:44:49.027 279 13188.12 512.75 57081.20 88888.00 2010-10-06 16:44:50.027 279 13187.99 512.38 57080.71 88888.00 2010-10-06 16:44:51.027 279 13187.73 512.01 57080.71 88888.00 2010-10-06 16:44:52.027 279 13187.34 513.25 57080.71 88888.00 2010-10-06 16:44:53.027 279 13187.34 512.75 57080.71 88888.00 2010-10-06 16:44:54.027 279 13187.60 512.51 57081.20 88888.00 2010-10-06 16:44:55.027 279 13187.60 512.51 57081.32 88888.00 2010-10-06 16:44:56.027 279 13187.60 512.01 57080.83 88888.00 2010-10-06 16:44:57.027 279 13187.73 512.63 57080.59 88888.00 2010-10-06 16:44:58.027 279 13187.73 512.63 57081.20 88888.00 2010-10-06 16:44:59.027 279 13187.47 512.14 57080.83 88888.00 2010-10-06 16:45:00.027 279 13187.47 512.01 57079.61 88888.00 2010-10-06 16:45:01.027 279 13187.86 512.38 57080.22 88888.00 2010-10-06 16:45:02.027 279 13188.12 512.14 57080.46 88888.00 2010-10-06 16:45:03.027 279 13188.77 512.38 57080.83 88888.00 2010-10-06 16:45:04.027 279 13188.25 511.89 57080.83 88888.00 2010-10-06 16:45:05.027 279 13187.73 512.14 57080.46 88888.00 2010-10-06 16:45:06.027 279 13187.99 511.89 57080.95 88888.00 2010-10-06 16:45:07.027 279 13187.86 512.38 57080.95 88888.00 2010-10-06 16:45:08.027 279 13187.86 512.38 57081.32 88888.00 2010-10-06 16:45:09.027 279 13188.12 511.27 57080.34 88888.00 2010-10-06 16:45:10.027 279 13187.99 512.14 57081.32 88888.00 2010-10-06 16:45:11.027 279 13186.95 511.64 57081.20 88888.00 2010-10-06 16:45:12.027 279 13187.60 511.27 57081.32 88888.00 2010-10-06 16:45:13.027 279 13187.34 511.52 57080.22 88888.00 2010-10-06 16:45:14.027 279 13187.86 512.01 57080.71 88888.00 2010-10-06 16:45:15.027 279 13187.47 512.63 57080.95 88888.00 2010-10-06 16:45:16.027 279 13187.73 511.27 57081.07 88888.00 2010-10-06 16:45:17.027 279 13188.12 511.89 57080.83 88888.00 2010-10-06 16:45:18.027 279 13188.38 511.89 57080.95 88888.00 2010-10-06 16:45:19.027 279 13187.99 512.14 57080.34 88888.00 2010-10-06 16:45:20.027 279 13187.73 511.89 57081.32 88888.00 2010-10-06 16:45:21.027 279 13186.95 512.75 57081.32 88888.00 2010-10-06 16:45:22.027 279 13187.86 512.38 57081.32 88888.00 2010-10-06 16:45:23.027 279 13187.73 512.01 57080.83 88888.00 2010-10-06 16:45:24.027 279 13187.34 512.26 57080.71 88888.00 2010-10-06 16:45:25.027 279 13188.38 511.76 57081.20 88888.00 2010-10-06 16:45:26.027 279 13188.90 511.76 57081.20 88888.00 2010-10-06 16:45:27.027 279 13188.64 512.51 57081.20 88888.00 2010-10-06 16:45:28.027 279 13187.99 511.52 57080.34 88888.00 2010-10-06 16:45:29.027 279 13187.86 511.89 57081.57 88888.00 2010-10-06 16:45:30.027 279 13188.25 512.01 57080.71 88888.00 2010-10-06 16:45:31.027 279 13188.51 511.64 57080.46 88888.00 2010-10-06 16:45:32.027 279 13188.77 512.38 57081.32 88888.00 2010-10-06 16:45:33.027 279 13187.99 511.89 57080.71 88888.00 2010-10-06 16:45:34.027 279 13187.34 512.01 57081.32 88888.00 2010-10-06 16:45:35.027 279 13187.60 511.39 57080.46 88888.00 2010-10-06 16:45:36.027 279 13187.86 511.89 57081.07 88888.00 2010-10-06 16:45:37.027 279 13187.86 511.89 57081.07 88888.00 2010-10-06 16:45:38.027 279 13188.38 512.01 57081.07 88888.00 2010-10-06 16:45:39.027 279 13188.90 511.89 57080.95 88888.00 2010-10-06 16:45:40.027 279 13188.51 512.14 57081.20 88888.00 2010-10-06 16:45:41.027 279 13188.12 511.52 57081.57 88888.00 2010-10-06 16:45:42.027 279 13188.51 512.01 57081.69 88888.00 2010-10-06 16:45:43.027 279 13187.60 512.26 57081.32 88888.00 2010-10-06 16:45:44.027 279 13187.73 512.14 57080.59 88888.00 2010-10-06 16:45:45.027 279 13187.34 511.52 57079.98 88888.00 2010-10-06 16:45:46.027 279 13187.60 512.14 57081.07 88888.00 2010-10-06 16:45:47.027 279 13188.25 512.38 57081.44 88888.00 2010-10-06 16:45:48.027 279 13187.60 512.38 57080.59 88888.00 2010-10-06 16:45:49.027 279 13187.60 512.26 57080.59 88888.00 2010-10-06 16:45:50.027 279 13188.12 511.89 57080.59 88888.00 2010-10-06 16:45:51.027 279 13187.60 511.52 57080.95 88888.00 2010-10-06 16:45:52.027 279 13187.99 511.76 57081.07 88888.00 2010-10-06 16:45:53.027 279 13187.73 512.38 57080.83 88888.00 2010-10-06 16:45:54.027 279 13187.34 511.89 57081.69 88888.00 2010-10-06 16:45:55.027 279 13187.47 511.89 57080.59 88888.00 2010-10-06 16:45:56.027 279 13187.47 512.01 57081.44 88888.00 2010-10-06 16:45:57.027 279 13187.21 512.51 57081.44 88888.00 2010-10-06 16:45:58.027 279 13187.21 511.89 57080.71 88888.00 2010-10-06 16:45:59.027 279 13186.82 511.76 57080.46 88888.00 2010-10-06 16:46:00.027 279 13187.47 511.89 57080.59 88888.00 2010-10-06 16:46:01.027 279 13187.73 512.38 57080.83 88888.00 2010-10-06 16:46:02.027 279 13187.60 511.89 57080.83 88888.00 2010-10-06 16:46:03.027 279 13187.08 512.51 57080.95 88888.00 2010-10-06 16:46:04.027 279 13187.08 512.14 57080.34 88888.00 2010-10-06 16:46:05.027 279 13186.95 512.14 57081.07 88888.00 2010-10-06 16:46:06.027 279 13186.95 511.39 57081.20 88888.00 2010-10-06 16:46:07.027 279 13186.43 512.51 57081.57 88888.00 2010-10-06 16:46:08.027 279 13187.21 512.01 57080.95 88888.00 2010-10-06 16:46:09.027 279 13186.82 512.38 57081.07 88888.00 2010-10-06 16:46:10.027 279 13186.69 511.27 57080.71 88888.00 2010-10-06 16:46:11.027 279 13186.95 511.52 57081.44 88888.00 2010-10-06 16:46:12.027 279 13186.30 511.02 57080.83 88888.00 2010-10-06 16:46:13.027 279 13186.82 511.52 57081.07 88888.00 2010-10-06 16:46:14.027 279 13186.04 511.52 57080.95 88888.00 2010-10-06 16:46:15.027 279 13186.95 511.52 57080.34 88888.00 2010-10-06 16:46:16.027 279 13186.82 511.89 57080.95 88888.00 2010-10-06 16:46:17.027 279 13187.21 512.01 57081.57 88888.00 2010-10-06 16:46:18.027 279 13186.82 511.52 57080.95 88888.00 2010-10-06 16:46:19.027 279 13186.69 511.76 57080.34 88888.00 2010-10-06 16:46:20.027 279 13186.30 512.26 57080.59 88888.00 2010-10-06 16:46:21.027 279 13186.95 512.01 57080.95 88888.00 2010-10-06 16:46:22.027 279 13186.95 511.89 57080.71 88888.00 2010-10-06 16:46:23.027 279 13186.69 512.26 57081.32 88888.00 2010-10-06 16:46:24.027 279 13186.56 511.89 57079.98 88888.00 2010-10-06 16:46:25.027 279 13186.56 511.89 57081.44 88888.00 2010-10-06 16:46:26.027 279 13186.43 512.26 57080.22 88888.00 2010-10-06 16:46:27.027 279 13186.43 511.89 57080.95 88888.00 2010-10-06 16:46:28.027 279 13186.69 511.52 57080.22 88888.00 2010-10-06 16:46:29.027 279 13186.95 512.01 57080.71 88888.00 2010-10-06 16:46:30.027 279 13186.43 511.89 57080.59 88888.00 2010-10-06 16:46:31.027 279 13186.17 512.26 57080.59 88888.00 2010-10-06 16:46:32.027 279 13185.52 512.75 57080.83 88888.00 2010-10-06 16:46:33.027 279 13186.56 512.26 57080.10 88888.00 2010-10-06 16:46:34.027 279 13185.91 512.01 57080.34 88888.00 2010-10-06 16:46:35.027 279 13186.17 512.26 57081.07 88888.00 2010-10-06 16:46:36.027 279 13186.43 512.01 57080.34 88888.00 2010-10-06 16:46:37.027 279 13185.65 512.26 57080.34 88888.00 2010-10-06 16:46:38.027 279 13186.43 512.14 57080.95 88888.00 2010-10-06 16:46:39.027 279 13186.43 511.64 57080.46 88888.00 2010-10-06 16:46:40.027 279 13186.04 513.13 57080.59 88888.00 2010-10-06 16:46:41.027 279 13186.17 512.38 57081.32 88888.00 2010-10-06 16:46:42.027 279 13186.04 512.75 57080.59 88888.00 2010-10-06 16:46:43.027 279 13186.04 512.26 57080.59 88888.00 2010-10-06 16:46:44.027 279 13186.69 512.75 57080.59 88888.00 2010-10-06 16:46:45.027 279 13185.65 511.89 57080.22 88888.00 2010-10-06 16:46:46.027 279 13185.65 512.26 57080.34 88888.00 2010-10-06 16:46:47.027 279 13186.17 512.51 57080.95 88888.00 2010-10-06 16:46:48.027 279 13186.30 512.88 57080.95 88888.00 2010-10-06 16:46:49.027 279 13185.91 512.51 57080.22 88888.00 2010-10-06 16:46:50.027 279 13186.30 512.75 57080.46 88888.00 2010-10-06 16:46:51.027 279 13186.30 512.14 57080.59 88888.00 2010-10-06 16:46:52.027 279 13185.78 512.38 57080.71 88888.00 2010-10-06 16:46:53.027 279 13186.30 512.63 57079.98 88888.00 2010-10-06 16:46:54.027 279 13186.69 512.38 57080.46 88888.00 2010-10-06 16:46:55.027 279 13185.91 512.26 57080.59 88888.00 2010-10-06 16:46:56.027 279 13186.56 512.38 57080.95 88888.00 2010-10-06 16:46:57.027 279 13186.82 511.89 57081.07 88888.00 2010-10-06 16:46:58.027 279 13186.56 512.14 57080.59 88888.00 2010-10-06 16:46:59.027 279 13185.91 512.14 57081.32 88888.00 2010-10-06 16:47:00.027 279 13186.04 512.38 57081.20 88888.00 2010-10-06 16:47:01.027 279 13186.43 512.51 57080.95 88888.00 2010-10-06 16:47:02.027 279 13186.17 512.26 57080.83 88888.00 2010-10-06 16:47:03.027 279 13186.04 512.01 57081.20 88888.00 2010-10-06 16:47:04.027 279 13186.95 512.38 57080.34 88888.00 2010-10-06 16:47:05.027 279 13186.04 512.88 57080.83 88888.00 2010-10-06 16:47:06.027 279 13186.43 512.63 57081.20 88888.00 2010-10-06 16:47:07.027 279 13186.04 512.75 57080.46 88888.00 2010-10-06 16:47:08.027 279 13186.17 512.38 57080.34 88888.00 2010-10-06 16:47:09.027 279 13186.04 512.88 57080.95 88888.00 2010-10-06 16:47:10.027 279 13186.69 513.00 57080.83 88888.00 2010-10-06 16:47:11.027 279 13186.69 513.00 57080.71 88888.00 2010-10-06 16:47:12.027 279 13186.30 513.00 57080.59 88888.00 2010-10-06 16:47:13.027 279 13185.65 512.88 57080.59 88888.00 2010-10-06 16:47:14.027 279 13186.56 513.00 57080.22 88888.00 2010-10-06 16:47:15.027 279 13186.43 512.88 57080.22 88888.00 2010-10-06 16:47:16.027 279 13185.91 513.25 57081.20 88888.00 2010-10-06 16:47:17.027 279 13186.04 512.51 57081.07 88888.00 2010-10-06 16:47:18.027 279 13186.95 513.00 57081.07 88888.00 2010-10-06 16:47:19.027 279 13187.21 513.75 57081.44 88888.00 2010-10-06 16:47:20.027 279 13186.43 513.37 57081.07 88888.00 2010-10-06 16:47:21.027 279 13186.04 512.51 57081.32 88888.00 2010-10-06 16:47:22.027 279 13186.95 513.13 57081.07 88888.00 2010-10-06 16:47:23.027 279 13186.82 512.88 57080.83 88888.00 2010-10-06 16:47:24.027 279 13186.82 513.13 57080.95 88888.00 2010-10-06 16:47:25.027 279 13186.43 513.87 57081.07 88888.00 2010-10-06 16:47:26.027 279 13186.69 513.13 57081.20 88888.00 2010-10-06 16:47:27.027 279 13186.69 512.88 57080.95 88888.00 2010-10-06 16:47:28.027 279 13187.08 513.62 57081.32 88888.00 2010-10-06 16:47:29.027 279 13186.56 513.37 57081.44 88888.00 2010-10-06 16:47:30.027 279 13187.21 513.62 57081.32 88888.00 2010-10-06 16:47:31.027 279 13186.95 513.00 57081.93 88888.00 2010-10-06 16:47:32.027 279 13186.95 514.12 57081.57 88888.00 2010-10-06 16:47:33.027 279 13186.43 513.50 57081.93 88888.00 2010-10-06 16:47:34.027 279 13186.95 513.13 57080.95 88888.00 2010-10-06 16:47:35.027 279 13186.69 513.62 57080.95 88888.00 2010-10-06 16:47:36.027 279 13186.56 513.50 57081.07 88888.00 2010-10-06 16:47:37.027 279 13187.08 513.37 57081.69 88888.00 2010-10-06 16:47:38.027 279 13187.60 513.75 57081.32 88888.00 2010-10-06 16:47:39.027 279 13187.21 513.13 57081.93 88888.00 2010-10-06 16:47:40.027 279 13187.08 513.62 57081.32 88888.00 2010-10-06 16:47:41.027 279 13187.21 512.75 57080.95 88888.00 2010-10-06 16:47:42.027 279 13187.60 512.88 57081.07 88888.00 2010-10-06 16:47:43.027 279 13187.47 513.37 57081.20 88888.00 2010-10-06 16:47:44.027 279 13187.73 512.75 57081.44 88888.00 2010-10-06 16:47:45.027 279 13187.60 513.99 57081.57 88888.00 2010-10-06 16:47:46.027 279 13187.08 513.37 57081.57 88888.00 2010-10-06 16:47:47.027 279 13187.08 513.62 57082.05 88888.00 2010-10-06 16:47:48.027 279 13187.47 512.88 57081.81 88888.00 2010-10-06 16:47:49.027 279 13187.21 513.00 57082.18 88888.00 2010-10-06 16:47:50.027 279 13187.73 512.88 57081.81 88888.00 2010-10-06 16:47:51.027 279 13187.60 513.13 57081.81 88888.00 2010-10-06 16:47:52.027 279 13187.86 512.75 57081.81 88888.00 2010-10-06 16:47:53.027 279 13187.86 512.63 57081.69 88888.00 2010-10-06 16:47:54.027 279 13187.73 512.75 57081.69 88888.00 2010-10-06 16:47:55.027 279 13187.47 512.88 57081.57 88888.00 2010-10-06 16:47:56.027 279 13188.51 512.63 57081.44 88888.00 2010-10-06 16:47:57.027 279 13187.99 513.25 57081.81 88888.00 2010-10-06 16:47:58.027 279 13187.47 513.13 57081.57 88888.00 2010-10-06 16:47:59.027 279 13188.25 513.00 57081.20 88888.00 2010-10-06 16:48:00.027 279 13187.60 512.38 57081.57 88888.00 2010-10-06 16:48:01.027 279 13187.99 512.88 57081.44 88888.00 2010-10-06 16:48:02.027 279 13187.86 512.88 57081.69 88888.00 2010-10-06 16:48:03.027 279 13187.60 512.88 57081.93 88888.00 2010-10-06 16:48:04.027 279 13187.21 512.88 57081.44 88888.00 2010-10-06 16:48:05.027 279 13187.60 513.00 57082.42 88888.00 2010-10-06 16:48:06.027 279 13187.60 512.51 57082.42 88888.00 2010-10-06 16:48:07.027 279 13187.86 513.25 57082.18 88888.00 2010-10-06 16:48:08.027 279 13187.86 512.63 57082.18 88888.00 2010-10-06 16:48:09.027 279 13187.99 513.00 57081.69 88888.00 2010-10-06 16:48:10.027 279 13187.73 512.88 57082.18 88888.00 2010-10-06 16:48:11.027 279 13188.25 512.75 57082.18 88888.00 2010-10-06 16:48:12.027 279 13188.25 512.88 57082.42 88888.00 2010-10-06 16:48:13.027 279 13188.12 512.88 57082.54 88888.00 2010-10-06 16:48:14.027 279 13187.99 512.75 57081.93 88888.00 2010-10-06 16:48:15.027 279 13188.12 512.88 57082.18 88888.00 2010-10-06 16:48:16.027 279 13187.73 512.88 57082.18 88888.00 2010-10-06 16:48:17.027 279 13188.38 512.38 57081.81 88888.00 2010-10-06 16:48:18.027 279 13187.73 512.26 57082.79 88888.00 2010-10-06 16:48:19.027 279 13188.12 513.00 57082.42 88888.00 2010-10-06 16:48:20.027 279 13188.38 512.75 57082.30 88888.00 2010-10-06 16:48:21.027 279 13186.82 512.75 57082.18 88888.00 2010-10-06 16:48:22.027 279 13187.99 513.13 57081.81 88888.00 2010-10-06 16:48:23.027 279 13188.51 512.51 57081.81 88888.00 2010-10-06 16:48:24.027 279 13187.99 513.00 57082.18 88888.00 2010-10-06 16:48:25.027 279 13188.12 512.88 57082.54 88888.00 2010-10-06 16:48:26.027 279 13187.86 513.13 57081.81 88888.00 2010-10-06 16:48:27.027 279 13188.38 512.63 57082.18 88888.00 2010-10-06 16:48:28.027 279 13187.86 512.14 57083.03 88888.00 2010-10-06 16:48:29.027 279 13188.25 512.63 57081.69 88888.00 2010-10-06 16:48:30.027 279 13187.73 512.75 57081.44 88888.00 2010-10-06 16:48:31.027 279 13186.95 513.25 57081.57 88888.00 2010-10-06 16:48:32.027 279 13187.99 512.51 57082.66 88888.00 2010-10-06 16:48:33.027 279 13187.86 512.75 57082.42 88888.00 2010-10-06 16:48:34.027 279 13187.99 512.75 57082.05 88888.00 2010-10-06 16:48:35.027 279 13187.60 513.75 57082.18 88888.00 2010-10-06 16:48:36.027 279 13187.86 512.63 57082.30 88888.00 2010-10-06 16:48:37.027 279 13188.12 513.25 57082.91 88888.00 2010-10-06 16:48:38.027 279 13187.73 512.88 57082.91 88888.00 2010-10-06 16:48:39.027 279 13187.73 512.88 57081.93 88888.00 2010-10-06 16:48:40.027 279 13187.73 512.75 57082.54 88888.00 2010-10-06 16:48:41.027 279 13188.38 512.88 57082.66 88888.00 2010-10-06 16:48:42.027 279 13187.99 513.25 57082.54 88888.00 2010-10-06 16:48:43.027 279 13188.77 512.88 57082.18 88888.00 2010-10-06 16:48:44.027 279 13187.73 513.50 57082.30 88888.00 2010-10-06 16:48:45.027 279 13188.51 512.38 57082.05 88888.00 2010-10-06 16:48:46.027 279 13187.73 512.75 57082.30 88888.00 2010-10-06 16:48:47.027 279 13188.12 512.63 57082.42 88888.00 2010-10-06 16:48:48.027 279 13189.03 512.51 57082.66 88888.00 2010-10-06 16:48:49.027 279 13188.25 513.00 57083.03 88888.00 2010-10-06 16:48:50.027 279 13188.38 512.88 57082.66 88888.00 2010-10-06 16:48:51.027 279 13188.38 513.37 57083.16 88888.00 2010-10-06 16:48:52.027 279 13188.25 513.50 57082.42 88888.00 2010-10-06 16:48:53.027 279 13188.77 513.87 57082.79 88888.00 2010-10-06 16:48:54.027 279 13188.51 512.75 57082.79 88888.00 2010-10-06 16:48:55.027 279 13188.64 513.25 57082.30 88888.00 2010-10-06 16:48:56.027 279 13188.64 512.51 57082.79 88888.00 2010-10-06 16:48:57.027 279 13188.25 513.00 57082.66 88888.00 2010-10-06 16:48:58.027 279 13188.64 512.75 57082.66 88888.00 2010-10-06 16:48:59.027 279 13187.73 513.00 57082.66 88888.00 2010-10-06 16:49:00.027 279 13188.25 512.88 57083.16 88888.00 2010-10-06 16:49:01.027 279 13188.38 513.00 57082.66 88888.00 2010-10-06 16:49:02.027 279 13187.99 513.62 57083.64 88888.00 2010-10-06 16:49:03.027 279 13187.99 512.88 57083.03 88888.00 2010-10-06 16:49:04.027 279 13187.86 512.75 57082.42 88888.00 2010-10-06 16:49:05.027 279 13188.77 513.00 57083.77 88888.00 2010-10-06 16:49:06.027 279 13188.90 512.88 57082.91 88888.00 2010-10-06 16:49:07.027 279 13188.38 512.88 57083.28 88888.00 2010-10-06 16:49:08.027 279 13188.38 513.00 57082.66 88888.00 2010-10-06 16:49:09.027 279 13188.38 512.88 57083.77 88888.00 2010-10-06 16:49:10.027 279 13188.25 512.88 57082.30 88888.00 2010-10-06 16:49:11.027 279 13188.77 513.25 57082.79 88888.00 2010-10-06 16:49:12.027 279 13189.03 512.63 57082.54 88888.00 2010-10-06 16:49:13.027 279 13188.77 513.00 57082.54 88888.00 2010-10-06 16:49:14.027 279 13188.77 512.75 57082.18 88888.00 2010-10-06 16:49:15.027 279 13188.25 513.25 57083.77 88888.00 2010-10-06 16:49:16.027 279 13188.77 513.00 57083.03 88888.00 2010-10-06 16:49:17.027 279 13187.73 513.37 57083.52 88888.00 2010-10-06 16:49:18.027 279 13188.77 513.13 57083.40 88888.00 2010-10-06 16:49:19.027 279 13188.25 512.51 57083.52 88888.00 2010-10-06 16:49:20.027 279 13188.12 512.51 57083.28 88888.00 2010-10-06 16:49:21.027 279 13188.51 513.25 57083.03 88888.00 2010-10-06 16:49:22.027 279 13188.12 512.51 57082.79 88888.00 2010-10-06 16:49:23.027 279 13188.77 512.51 57083.28 88888.00 2010-10-06 16:49:24.027 279 13189.03 512.26 57082.91 88888.00 2010-10-06 16:49:25.027 279 13188.77 512.75 57083.28 88888.00 2010-10-06 16:49:26.027 279 13187.99 512.51 57082.79 88888.00 2010-10-06 16:49:27.027 279 13188.51 512.38 57082.91 88888.00 2010-10-06 16:49:28.027 279 13188.77 512.51 57082.79 88888.00 2010-10-06 16:49:29.027 279 13188.64 512.38 57083.03 88888.00 2010-10-06 16:49:30.027 279 13188.64 511.76 57083.16 88888.00 2010-10-06 16:49:31.027 279 13188.77 512.14 57083.89 88888.00 2010-10-06 16:49:32.027 279 13188.77 511.89 57082.54 88888.00 2010-10-06 16:49:33.027 279 13188.25 512.75 57083.89 88888.00 2010-10-06 16:49:34.027 279 13189.29 512.38 57084.01 88888.00 2010-10-06 16:49:35.027 279 13188.51 513.25 57083.28 88888.00 2010-10-06 16:49:36.027 279 13188.77 512.51 57083.77 88888.00 2010-10-06 16:49:37.027 279 13188.64 512.63 57083.28 88888.00 2010-10-06 16:49:38.027 279 13189.03 512.14 57083.16 88888.00 2010-10-06 16:49:39.027 279 13189.81 512.01 57083.89 88888.00 2010-10-06 16:49:40.027 279 13189.03 511.39 57083.03 88888.00 2010-10-06 16:49:41.027 279 13189.03 512.38 57084.01 88888.00 2010-10-06 16:49:42.027 279 13188.90 512.26 57083.40 88888.00 2010-10-06 16:49:43.027 279 13188.12 512.51 57084.25 88888.00 2010-10-06 16:49:44.027 279 13188.64 512.75 57083.77 88888.00 2010-10-06 16:49:45.027 279 13189.29 512.14 57083.64 88888.00 2010-10-06 16:49:46.027 279 13188.90 512.14 57083.64 88888.00 2010-10-06 16:49:47.027 279 13189.03 511.39 57083.16 88888.00 2010-10-06 16:49:48.027 279 13188.90 511.76 57083.16 88888.00 2010-10-06 16:49:49.027 279 13189.03 512.14 57083.28 88888.00 2010-10-06 16:49:50.027 279 13188.38 512.14 57083.89 88888.00 2010-10-06 16:49:51.027 279 13188.25 512.14 57083.28 88888.00 2010-10-06 16:49:52.027 279 13189.42 512.01 57084.13 88888.00 2010-10-06 16:49:53.027 279 13188.25 512.38 57083.03 88888.00 2010-10-06 16:49:54.027 279 13188.77 512.38 57083.52 88888.00 2010-10-06 16:49:55.027 279 13188.77 511.76 57083.64 88888.00 2010-10-06 16:49:56.027 279 13188.38 512.51 57083.77 88888.00 2010-10-06 16:49:57.027 279 13189.42 511.89 57083.89 88888.00 2010-10-06 16:49:58.027 279 13188.77 512.51 57083.40 88888.00 2010-10-06 16:49:59.027 279 13188.90 512.01 57083.40 88888.00 2010-10-06 16:50:00.027 279 13188.64 511.64 57083.52 88888.00 2010-10-06 16:50:01.027 279 13187.99 511.52 57083.52 88888.00 2010-10-06 16:50:02.027 279 13188.90 512.14 57083.16 88888.00 2010-10-06 16:50:03.027 279 13189.42 511.39 57083.77 88888.00 2010-10-06 16:50:04.027 279 13188.38 512.14 57083.64 88888.00 2010-10-06 16:50:05.027 279 13188.77 512.01 57083.52 88888.00 2010-10-06 16:50:06.027 279 13188.64 512.26 57083.64 88888.00 2010-10-06 16:50:07.027 279 13188.12 511.76 57083.03 88888.00 2010-10-06 16:50:08.027 279 13188.77 511.64 57084.13 88888.00 2010-10-06 16:50:09.027 279 13188.64 511.76 57083.28 88888.00 2010-10-06 16:50:10.027 279 13187.99 512.75 57083.89 88888.00 2010-10-06 16:50:11.027 279 13188.90 512.26 57084.13 88888.00 2010-10-06 16:50:12.027 279 13188.64 512.01 57083.40 88888.00 2010-10-06 16:50:13.027 279 13188.64 512.75 57083.52 88888.00 2010-10-06 16:50:14.027 279 13188.77 512.63 57083.64 88888.00 2010-10-06 16:50:15.027 279 13188.38 512.38 57083.89 88888.00 2010-10-06 16:50:16.027 279 13188.25 513.00 57083.52 88888.00 2010-10-06 16:50:17.027 279 13188.64 512.75 57083.16 88888.00 2010-10-06 16:50:18.027 279 13188.25 512.88 57083.77 88888.00 2010-10-06 16:50:19.027 279 13188.12 512.26 57083.52 88888.00 2010-10-06 16:50:20.027 279 13188.38 512.38 57083.40 88888.00 2010-10-06 16:50:21.027 279 13188.51 512.38 57084.13 88888.00 2010-10-06 16:50:22.027 279 13188.25 512.01 57083.89 88888.00 2010-10-06 16:50:23.027 279 13187.34 512.88 57083.40 88888.00 2010-10-06 16:50:24.027 279 13187.86 513.13 57084.38 88888.00 2010-10-06 16:50:25.027 279 13187.86 513.25 57083.77 88888.00 2010-10-06 16:50:26.027 279 13188.38 512.38 57083.28 88888.00 2010-10-06 16:50:27.027 279 13187.86 512.38 57083.77 88888.00 2010-10-06 16:50:28.027 279 13187.73 512.88 57084.13 88888.00 2010-10-06 16:50:29.027 279 13188.12 513.00 57084.25 88888.00 2010-10-06 16:50:30.027 279 13188.51 512.88 57083.52 88888.00 2010-10-06 16:50:31.027 279 13187.73 513.13 57084.13 88888.00 2010-10-06 16:50:32.027 279 13187.21 512.88 57083.64 88888.00 2010-10-06 16:50:33.027 279 13187.60 512.88 57083.40 88888.00 2010-10-06 16:50:34.027 279 13187.86 512.63 57082.42 88888.00 2010-10-06 16:50:35.027 279 13188.38 512.51 57083.64 88888.00 2010-10-06 16:50:36.027 279 13187.60 513.13 57084.62 88888.00 2010-10-06 16:50:37.027 279 13188.12 513.00 57084.25 88888.00 2010-10-06 16:50:38.027 279 13187.73 513.37 57084.13 88888.00 2010-10-06 16:50:39.027 279 13187.99 512.88 57083.52 88888.00 2010-10-06 16:50:40.027 279 13187.73 513.00 57083.40 88888.00 2010-10-06 16:50:41.027 279 13187.21 512.38 57083.77 88888.00 2010-10-06 16:50:42.027 279 13187.47 512.88 57083.16 88888.00 2010-10-06 16:50:43.027 279 13187.47 513.00 57083.40 88888.00 2010-10-06 16:50:44.027 279 13187.21 513.25 57083.40 88888.00 2010-10-06 16:50:45.027 279 13187.73 513.00 57083.52 88888.00 2010-10-06 16:50:46.027 279 13187.60 512.38 57082.91 88888.00 2010-10-06 16:50:47.027 279 13187.60 513.25 57082.91 88888.00 2010-10-06 16:50:48.027 279 13187.21 513.00 57084.25 88888.00 2010-10-06 16:50:49.027 279 13187.73 512.75 57083.64 88888.00 2010-10-06 16:50:50.027 279 13187.08 512.88 57083.52 88888.00 2010-10-06 16:50:51.027 279 13187.34 512.75 57083.52 88888.00 2010-10-06 16:50:52.027 279 13187.21 512.75 57083.77 88888.00 2010-10-06 16:50:53.027 279 13187.34 513.00 57083.64 88888.00 2010-10-06 16:50:54.027 279 13186.95 513.37 57083.64 88888.00 2010-10-06 16:50:55.027 279 13187.60 512.51 57083.89 88888.00 2010-10-06 16:50:56.027 279 13187.08 513.13 57083.28 88888.00 2010-10-06 16:50:57.027 279 13187.60 513.00 57083.64 88888.00 2010-10-06 16:50:58.027 279 13187.47 512.51 57083.03 88888.00 2010-10-06 16:50:59.027 279 13187.73 512.63 57083.89 88888.00 2010-10-06 16:51:00.027 279 13187.60 513.75 57083.40 88888.00 2010-10-06 16:51:01.027 279 13186.95 512.88 57083.89 88888.00 2010-10-06 16:51:02.027 279 13187.21 513.25 57084.01 88888.00 2010-10-06 16:51:03.027 279 13187.34 513.13 57082.79 88888.00 2010-10-06 16:51:04.027 279 13187.21 512.63 57083.89 88888.00 2010-10-06 16:51:05.027 279 13186.95 512.88 57084.01 88888.00 2010-10-06 16:51:06.027 279 13187.34 513.13 57084.13 88888.00 2010-10-06 16:51:07.027 279 13187.47 512.75 57083.77 88888.00 2010-10-06 16:51:08.027 279 13186.69 512.63 57084.01 88888.00 2010-10-06 16:51:09.027 279 13186.82 512.63 57083.52 88888.00 2010-10-06 16:51:10.027 279 13187.21 513.25 57084.25 88888.00 2010-10-06 16:51:11.027 279 13186.82 512.88 57083.77 88888.00 2010-10-06 16:51:12.027 279 13186.69 513.50 57084.13 88888.00 2010-10-06 16:51:13.027 279 13187.34 512.88 57083.64 88888.00 2010-10-06 16:51:14.027 279 13186.82 512.88 57083.77 88888.00 2010-10-06 16:51:15.027 279 13187.34 513.50 57083.40 88888.00 2010-10-06 16:51:16.027 279 13187.47 513.13 57084.13 88888.00 2010-10-06 16:51:17.027 279 13187.08 512.75 57083.64 88888.00 2010-10-06 16:51:18.027 279 13187.47 512.75 57083.16 88888.00 2010-10-06 16:51:19.027 279 13187.34 512.63 57083.77 88888.00 2010-10-06 16:51:20.027 279 13187.47 513.13 57084.01 88888.00 2010-10-06 16:51:21.027 279 13187.47 512.38 57083.40 88888.00 2010-10-06 16:51:22.027 279 13187.73 512.88 57083.64 88888.00 2010-10-06 16:51:23.027 279 13187.34 514.12 57084.38 88888.00 2010-10-06 16:51:24.027 279 13187.86 512.63 57084.38 88888.00 2010-10-06 16:51:25.027 279 13186.95 512.88 57083.64 88888.00 2010-10-06 16:51:26.027 279 13187.60 513.00 57084.13 88888.00 2010-10-06 16:51:27.027 279 13187.47 513.75 57083.89 88888.00 2010-10-06 16:51:28.027 279 13186.82 513.00 57083.89 88888.00 2010-10-06 16:51:29.027 279 13187.21 512.26 57084.25 88888.00 2010-10-06 16:51:30.027 279 13187.86 513.00 57084.13 88888.00 2010-10-06 16:51:31.027 279 13187.60 512.75 57084.25 88888.00 2010-10-06 16:51:32.027 279 13187.34 512.75 57083.89 88888.00 2010-10-06 16:51:33.027 279 13187.60 513.00 57083.52 88888.00 2010-10-06 16:51:34.027 279 13187.47 512.38 57084.25 88888.00 2010-10-06 16:51:35.027 279 13187.47 512.14 57084.13 88888.00 2010-10-06 16:51:36.027 279 13186.95 512.51 57083.28 88888.00 2010-10-06 16:51:37.027 279 13187.60 513.00 57083.89 88888.00 2010-10-06 16:51:38.027 279 13187.08 512.51 57084.01 88888.00 2010-10-06 16:51:39.027 279 13187.86 512.75 57083.77 88888.00 2010-10-06 16:51:40.027 279 13187.21 512.88 57083.64 88888.00 2010-10-06 16:51:41.027 279 13186.82 512.88 57084.25 88888.00 2010-10-06 16:51:42.027 279 13186.17 513.00 57084.38 88888.00 2010-10-06 16:51:43.027 279 13187.34 513.00 57083.77 88888.00 2010-10-06 16:51:44.027 279 13186.69 512.38 57084.25 88888.00 2010-10-06 16:51:45.027 279 13186.95 512.88 57084.38 88888.00 2010-10-06 16:51:46.027 279 13186.17 513.13 57084.38 88888.00 2010-10-06 16:51:47.027 279 13186.69 512.75 57084.13 88888.00 2010-10-06 16:51:48.026 279 13186.69 513.00 57084.13 88888.00 2010-10-06 16:51:49.026 279 13186.82 512.88 57083.77 88888.00 2010-10-06 16:51:50.026 279 13186.95 513.25 57083.77 88888.00 2010-10-06 16:51:51.026 279 13187.08 513.50 57084.38 88888.00 2010-10-06 16:51:52.026 279 13186.17 512.88 57084.01 88888.00 2010-10-06 16:51:53.026 279 13187.08 512.63 57083.89 88888.00 2010-10-06 16:51:54.026 279 13187.73 513.13 57084.38 88888.00 2010-10-06 16:51:55.026 279 13186.56 513.50 57084.13 88888.00 2010-10-06 16:51:56.026 279 13186.69 512.88 57084.50 88888.00 2010-10-06 16:51:57.026 279 13186.56 513.00 57084.38 88888.00 2010-10-06 16:51:58.026 279 13186.04 512.63 57084.01 88888.00 2010-10-06 16:51:59.026 279 13186.95 512.14 57083.89 88888.00 2010-10-06 16:52:00.026 279 13186.95 512.75 57083.28 88888.00 2010-10-06 16:52:01.026 279 13186.69 512.38 57084.25 88888.00 2010-10-06 16:52:02.026 279 13186.56 513.13 57083.89 88888.00 2010-10-06 16:52:03.026 279 13186.56 512.75 57084.62 88888.00 2010-10-06 16:52:04.026 279 13186.56 513.37 57083.89 88888.00 2010-10-06 16:52:05.026 279 13186.82 512.51 57084.13 88888.00 2010-10-06 16:52:06.026 279 13186.30 512.88 57084.13 88888.00 2010-10-06 16:52:07.026 279 13185.65 513.13 57083.77 88888.00 2010-10-06 16:52:08.026 279 13185.78 513.13 57084.01 88888.00 2010-10-06 16:52:09.026 279 13186.56 513.00 57083.64 88888.00 2010-10-06 16:52:10.026 279 13186.69 512.63 57083.52 88888.00 2010-10-06 16:52:11.026 279 13186.43 512.26 57083.77 88888.00 2010-10-06 16:52:12.026 279 13186.30 513.13 57084.13 88888.00 2010-10-06 16:52:13.026 279 13186.17 512.63 57084.13 88888.00 2010-10-06 16:52:14.026 279 13186.56 512.75 57083.89 88888.00 2010-10-06 16:52:15.026 279 13186.69 512.75 57084.13 88888.00 2010-10-06 16:52:16.026 279 13185.91 512.75 57083.89 88888.00 2010-10-06 16:52:17.026 279 13185.91 512.38 57084.25 88888.00 2010-10-06 16:52:18.026 279 13186.04 513.13 57084.25 88888.00 2010-10-06 16:52:19.026 279 13186.43 513.13 57083.52 88888.00 2010-10-06 16:52:20.026 279 13186.17 512.88 57084.38 88888.00 2010-10-06 16:52:21.026 279 13186.82 512.63 57083.16 88888.00 2010-10-06 16:52:22.026 279 13186.56 512.26 57084.25 88888.00 2010-10-06 16:52:23.026 279 13186.30 513.25 57084.25 88888.00 2010-10-06 16:52:24.026 279 13187.21 512.75 57084.13 88888.00 2010-10-06 16:52:25.026 279 13186.43 513.00 57084.13 88888.00 2010-10-06 16:52:26.026 279 13186.82 512.75 57083.77 88888.00 2010-10-06 16:52:27.026 279 13187.34 513.00 57084.13 88888.00 2010-10-06 16:52:28.026 279 13186.30 512.75 57084.13 88888.00 2010-10-06 16:52:29.026 279 13186.43 513.00 57083.64 88888.00 2010-10-06 16:52:30.026 279 13187.34 512.51 57084.38 88888.00 2010-10-06 16:52:31.026 279 13186.69 512.38 57084.25 88888.00 2010-10-06 16:52:32.026 279 13187.21 513.13 57083.64 88888.00 2010-10-06 16:52:33.026 279 13186.82 513.13 57083.77 88888.00 2010-10-06 16:52:34.026 279 13186.43 512.88 57083.89 88888.00 2010-10-06 16:52:35.026 279 13186.30 512.38 57084.25 88888.00 2010-10-06 16:52:36.026 279 13186.30 512.75 57084.01 88888.00 2010-10-06 16:52:37.026 279 13186.56 512.26 57083.89 88888.00 2010-10-06 16:52:38.026 279 13186.69 513.62 57083.77 88888.00 2010-10-06 16:52:39.026 279 13186.56 513.25 57083.64 88888.00 2010-10-06 16:52:40.026 279 13186.69 512.38 57084.74 88888.00 2010-10-06 16:52:41.026 279 13187.47 512.75 57084.13 88888.00 2010-10-06 16:52:42.026 279 13187.47 512.75 57084.62 88888.00 2010-10-06 16:52:43.026 279 13187.34 512.75 57083.52 88888.00 2010-10-06 16:52:44.026 279 13187.21 513.00 57084.13 88888.00 2010-10-06 16:52:45.026 279 13186.95 512.26 57083.89 88888.00 2010-10-06 16:52:46.026 279 13186.95 512.63 57083.77 88888.00 2010-10-06 16:52:47.026 279 13186.95 513.50 57084.13 88888.00 2010-10-06 16:52:48.026 279 13186.30 512.38 57084.50 88888.00 2010-10-06 16:52:49.026 279 13187.21 512.26 57083.64 88888.00 2010-10-06 16:52:50.026 279 13186.69 512.75 57083.89 88888.00 2010-10-06 16:52:51.026 279 13186.95 512.88 57084.25 88888.00 2010-10-06 16:52:52.026 279 13187.21 512.75 57084.50 88888.00 2010-10-06 16:52:53.026 279 13187.08 512.88 57084.50 88888.00 2010-10-06 16:52:54.026 279 13186.82 513.00 57084.99 88888.00 2010-10-06 16:52:55.026 279 13187.21 512.63 57084.87 88888.00 2010-10-06 16:52:56.026 279 13186.95 512.75 57084.87 88888.00 2010-10-06 16:52:57.026 279 13187.73 513.62 57084.01 88888.00 2010-10-06 16:52:58.026 279 13187.47 512.26 57084.38 88888.00 2010-10-06 16:52:59.026 279 13186.95 513.50 57084.50 88888.00 2010-10-06 16:53:00.026 279 13187.21 512.88 57084.74 88888.00 2010-10-06 16:53:01.026 279 13187.47 512.88 57084.13 88888.00 2010-10-06 16:53:02.026 279 13186.56 512.51 57083.89 88888.00 2010-10-06 16:53:03.026 279 13186.95 512.63 57084.62 88888.00 2010-10-06 16:53:04.026 279 13187.60 512.51 57083.64 88888.00 2010-10-06 16:53:05.026 279 13186.82 513.13 57085.23 88888.00 2010-10-06 16:53:06.026 279 13186.82 512.75 57085.36 88888.00 2010-10-06 16:53:07.026 279 13187.08 512.26 57083.89 88888.00 2010-10-06 16:53:08.026 279 13186.43 512.63 57084.25 88888.00 2010-10-06 16:53:09.026 279 13187.34 512.26 57084.74 88888.00 2010-10-06 16:53:10.026 279 13187.21 512.75 57084.50 88888.00 2010-10-06 16:53:11.026 279 13187.08 512.14 57084.25 88888.00 2010-10-06 16:53:12.026 279 13186.43 512.01 57084.25 88888.00 2010-10-06 16:53:13.026 279 13186.95 512.51 57084.50 88888.00 2010-10-06 16:53:14.026 279 13186.69 512.38 57084.62 88888.00 2010-10-06 16:53:15.026 279 13187.21 512.38 57084.01 88888.00 2010-10-06 16:53:16.026 279 13186.82 511.52 57084.74 88888.00 2010-10-06 16:53:17.026 279 13186.82 511.89 57084.13 88888.00 2010-10-06 16:53:18.026 279 13186.17 511.76 57084.01 88888.00 2010-10-06 16:53:19.026 279 13186.43 512.38 57084.62 88888.00 2010-10-06 16:53:20.026 279 13186.43 512.51 57084.38 88888.00 2010-10-06 16:53:21.026 279 13186.56 512.38 57084.50 88888.00 2010-10-06 16:53:22.026 279 13186.43 512.01 57084.74 88888.00 2010-10-06 16:53:23.026 279 13186.17 511.89 57084.38 88888.00 2010-10-06 16:53:24.026 279 13186.56 512.38 57084.25 88888.00 2010-10-06 16:53:25.026 279 13186.56 512.26 57084.87 88888.00 2010-10-06 16:53:26.026 279 13186.69 512.01 57084.99 88888.00 2010-10-06 16:53:27.026 279 13186.43 511.39 57084.01 88888.00 2010-10-06 16:53:28.026 279 13186.43 511.64 57083.64 88888.00 2010-10-06 16:53:29.026 279 13187.08 512.63 57084.87 88888.00 2010-10-06 16:53:30.026 279 13186.56 512.26 57083.77 88888.00 2010-10-06 16:53:31.026 279 13186.04 511.76 57084.50 88888.00 2010-10-06 16:53:32.026 279 13186.43 511.27 57084.87 88888.00 2010-10-06 16:53:33.026 279 13186.30 512.26 57084.74 88888.00 2010-10-06 16:53:34.026 279 13186.30 512.51 57084.74 88888.00 2010-10-06 16:53:35.026 279 13186.69 512.01 57084.38 88888.00 2010-10-06 16:53:36.026 279 13186.56 512.14 57084.74 88888.00 2010-10-06 16:53:37.026 279 13186.17 512.63 57084.13 88888.00 2010-10-06 16:53:38.026 279 13186.17 512.14 57084.87 88888.00 2010-10-06 16:53:39.026 279 13186.43 512.51 57083.89 88888.00 2010-10-06 16:53:40.026 279 13186.17 512.14 57084.50 88888.00 2010-10-06 16:53:41.026 279 13186.95 512.63 57084.62 88888.00 2010-10-06 16:53:42.026 279 13186.43 511.52 57084.99 88888.00 2010-10-06 16:53:43.026 279 13186.43 511.76 57083.77 88888.00 2010-10-06 16:53:44.026 279 13186.69 511.64 57084.25 88888.00 2010-10-06 16:53:45.026 279 13186.82 512.38 57083.89 88888.00 2010-10-06 16:53:46.026 279 13186.43 512.01 57084.87 88888.00 2010-10-06 16:53:47.026 279 13186.04 512.63 57084.13 88888.00 2010-10-06 16:53:48.026 279 13186.56 511.89 57084.50 88888.00 2010-10-06 16:53:49.026 279 13186.56 512.26 57084.25 88888.00 2010-10-06 16:53:50.026 279 13187.08 512.51 57085.23 88888.00 2010-10-06 16:53:51.026 279 13186.95 512.01 57084.74 88888.00 2010-10-06 16:53:52.026 279 13186.69 511.76 57084.74 88888.00 2010-10-06 16:53:53.026 279 13186.82 512.26 57084.50 88888.00 2010-10-06 16:53:54.026 279 13186.30 512.63 57084.50 88888.00 2010-10-06 16:53:55.026 279 13186.69 511.52 57084.38 88888.00 2010-10-06 16:53:56.026 279 13186.43 512.38 57084.62 88888.00 2010-10-06 16:53:57.026 279 13186.56 512.26 57085.23 88888.00 2010-10-06 16:53:58.026 279 13186.43 511.89 57084.50 88888.00 2010-10-06 16:53:59.026 279 13185.91 512.14 57084.25 88888.00 2010-10-06 16:54:00.026 279 13186.17 511.76 57084.62 88888.00 2010-10-06 16:54:01.026 279 13185.65 512.63 57084.01 88888.00 2010-10-06 16:54:02.026 279 13186.95 512.01 57084.50 88888.00 2010-10-06 16:54:03.026 279 13186.56 511.89 57084.38 88888.00 2010-10-06 16:54:04.026 279 13186.17 511.64 57084.38 88888.00 2010-10-06 16:54:05.026 279 13186.43 511.52 57084.25 88888.00 2010-10-06 16:54:06.026 279 13186.04 511.02 57084.62 88888.00 2010-10-06 16:54:07.026 279 13186.30 511.64 57084.38 88888.00 2010-10-06 16:54:08.026 279 13185.91 511.89 57084.99 88888.00 2010-10-06 16:54:09.026 279 13185.52 512.01 57084.01 88888.00 2010-10-06 16:54:10.026 279 13187.21 511.76 57084.13 88888.00 2010-10-06 16:54:11.026 279 13186.30 511.27 57084.87 88888.00 2010-10-06 16:54:12.026 279 13187.08 512.01 57085.11 88888.00 2010-10-06 16:54:13.026 279 13186.04 511.52 57084.50 88888.00 2010-10-06 16:54:14.026 279 13185.78 511.64 57084.74 88888.00 2010-10-06 16:54:15.026 279 13186.43 511.39 57084.01 88888.00 2010-10-06 16:54:16.026 279 13185.39 512.01 57084.50 88888.00 2010-10-06 16:54:17.026 279 13186.04 511.27 57084.38 88888.00 2010-10-06 16:54:18.026 279 13186.17 511.14 57084.13 88888.00 2010-10-06 16:54:19.026 279 13185.78 511.14 57084.62 88888.00 2010-10-06 16:54:20.026 279 13185.91 511.89 57084.74 88888.00 2010-10-06 16:54:21.026 279 13185.26 511.39 57084.38 88888.00 2010-10-06 16:54:22.026 279 13185.78 511.64 57084.25 88888.00 2010-10-06 16:54:23.026 279 13185.26 511.76 57084.38 88888.00 2010-10-06 16:54:24.026 279 13185.52 512.01 57084.99 88888.00 2010-10-06 16:54:25.026 279 13186.04 511.52 57084.25 88888.00 2010-10-06 16:54:26.026 279 13185.13 511.89 57084.01 88888.00 2010-10-06 16:54:27.026 279 13185.91 511.27 57084.25 88888.00 2010-10-06 16:54:28.026 279 13185.78 511.02 57084.25 88888.00 2010-10-06 16:54:29.026 279 13185.65 511.14 57084.01 88888.00 2010-10-06 16:54:30.026 279 13185.26 510.77 57084.25 88888.00 2010-10-06 16:54:31.026 279 13185.39 511.14 57084.13 88888.00 2010-10-06 16:54:32.026 279 13184.87 511.39 57084.62 88888.00 2010-10-06 16:54:33.026 279 13185.13 511.52 57084.74 88888.00 2010-10-06 16:54:34.026 279 13185.26 510.40 57084.01 88888.00 2010-10-06 16:54:35.026 279 13185.78 511.14 57084.50 88888.00 2010-10-06 16:54:36.026 279 13185.39 511.02 57084.25 88888.00 2010-10-06 16:54:37.026 279 13186.17 511.27 57084.13 88888.00 2010-10-06 16:54:38.026 279 13185.00 511.52 57084.25 88888.00 2010-10-06 16:54:39.026 279 13186.56 510.77 57084.62 88888.00 2010-10-06 16:54:40.026 279 13185.00 512.01 57084.99 88888.00 2010-10-06 16:54:41.026 279 13185.52 511.02 57083.89 88888.00 2010-10-06 16:54:42.026 279 13185.39 510.53 57084.74 88888.00 2010-10-06 16:54:43.026 279 13184.61 510.40 57084.38 88888.00 2010-10-06 16:54:44.026 279 13185.39 510.53 57084.62 88888.00 2010-10-06 16:54:45.026 279 13184.87 511.14 57084.87 88888.00 2010-10-06 16:54:46.026 279 13185.91 510.90 57085.36 88888.00 2010-10-06 16:54:47.026 279 13186.04 510.65 57084.87 88888.00 2010-10-06 16:54:48.026 279 13185.65 511.39 57084.74 88888.00 2010-10-06 16:54:49.026 279 13185.13 511.02 57084.87 88888.00 2010-10-06 16:54:50.026 279 13185.65 510.53 57084.01 88888.00 2010-10-06 16:54:51.026 279 13185.39 510.90 57084.87 88888.00 2010-10-06 16:54:52.026 279 13186.04 509.66 57084.13 88888.00 2010-10-06 16:54:53.026 279 13185.13 511.14 57084.74 88888.00 2010-10-06 16:54:54.026 279 13185.91 511.14 57084.87 88888.00 2010-10-06 16:54:55.026 279 13184.87 510.65 57084.50 88888.00 2010-10-06 16:54:56.026 279 13185.39 511.02 57085.11 88888.00 2010-10-06 16:54:57.026 279 13185.13 511.39 57084.87 88888.00 2010-10-06 16:54:58.026 279 13185.00 510.90 57084.74 88888.00 2010-10-06 16:54:59.026 279 13184.61 510.77 57085.11 88888.00 2010-10-06 16:55:00.026 279 13185.00 510.77 57084.13 88888.00 2010-10-06 16:55:01.026 279 13184.74 510.40 57084.74 88888.00 2010-10-06 16:55:02.026 279 13185.65 511.39 57084.62 88888.00 2010-10-06 16:55:03.026 279 13185.91 510.77 57084.50 88888.00 2010-10-06 16:55:04.026 279 13185.78 511.39 57085.48 88888.00 2010-10-06 16:55:05.026 279 13185.00 511.14 57084.25 88888.00 2010-10-06 16:55:06.026 279 13185.78 511.02 57084.38 88888.00 2010-10-06 16:55:07.026 279 13185.39 510.28 57084.99 88888.00 2010-10-06 16:55:08.026 279 13185.52 510.53 57084.74 88888.00 2010-10-06 16:55:09.026 279 13185.00 510.65 57084.50 88888.00 2010-10-06 16:55:10.026 279 13185.26 510.53 57084.50 88888.00 2010-10-06 16:55:11.026 279 13185.52 510.40 57084.50 88888.00 2010-10-06 16:55:12.026 279 13185.00 510.53 57084.62 88888.00 2010-10-06 16:55:13.026 279 13185.39 510.65 57084.38 88888.00 2010-10-06 16:55:14.026 279 13184.48 510.90 57084.99 88888.00 2010-10-06 16:55:15.026 279 13185.52 510.90 57084.38 88888.00 2010-10-06 16:55:16.026 279 13185.39 510.15 57084.38 88888.00 2010-10-06 16:55:17.026 279 13185.26 511.39 57084.74 88888.00 2010-10-06 16:55:18.026 279 13185.78 511.02 57084.87 88888.00 2010-10-06 16:55:19.026 279 13185.52 510.77 57084.87 88888.00 2010-10-06 16:55:20.026 279 13185.91 510.90 57084.38 88888.00 2010-10-06 16:55:21.026 279 13185.52 511.02 57084.50 88888.00 2010-10-06 16:55:22.026 279 13184.87 510.90 57084.99 88888.00 2010-10-06 16:55:23.026 279 13184.87 510.90 57084.99 88888.00 2010-10-06 16:55:24.026 279 13185.39 510.90 57084.62 88888.00 2010-10-06 16:55:25.026 279 13185.13 511.27 57084.99 88888.00 2010-10-06 16:55:26.026 279 13185.39 510.77 57084.13 88888.00 2010-10-06 16:55:27.026 279 13185.52 510.53 57084.62 88888.00 2010-10-06 16:55:28.026 279 13185.52 510.65 57084.01 88888.00 2010-10-06 16:55:29.026 279 13185.00 510.28 57084.25 88888.00 2010-10-06 16:55:30.026 279 13185.26 510.65 57084.38 88888.00 2010-10-06 16:55:31.026 279 13185.65 510.90 57084.62 88888.00 2010-10-06 16:55:32.026 279 13185.52 510.65 57084.62 88888.00 2010-10-06 16:55:33.026 279 13185.65 510.65 57084.99 88888.00 2010-10-06 16:55:34.026 279 13184.74 510.40 57084.25 88888.00 2010-10-06 16:55:35.026 279 13185.26 510.40 57084.62 88888.00 2010-10-06 16:55:36.026 279 13185.13 510.53 57084.99 88888.00 2010-10-06 16:55:37.026 279 13185.13 510.77 57084.74 88888.00 2010-10-06 16:55:38.026 279 13185.26 511.52 57084.38 88888.00 2010-10-06 16:55:39.026 279 13184.61 510.77 57084.99 88888.00 2010-10-06 16:55:40.026 279 13185.00 510.77 57084.62 88888.00 2010-10-06 16:55:41.026 279 13184.87 510.65 57084.25 88888.00 2010-10-06 16:55:42.026 279 13185.52 509.78 57084.25 88888.00 2010-10-06 16:55:43.026 279 13184.74 510.53 57084.01 88888.00 2010-10-06 16:55:44.026 279 13185.78 510.28 57084.38 88888.00 2010-10-06 16:55:45.026 279 13185.13 510.77 57084.74 88888.00 2010-10-06 16:55:46.026 279 13184.87 510.28 57083.89 88888.00 2010-10-06 16:55:47.026 279 13184.61 510.40 57084.50 88888.00 2010-10-06 16:55:48.026 279 13185.52 510.77 57084.13 88888.00 2010-10-06 16:55:49.026 279 13184.74 511.02 57084.50 88888.00 2010-10-06 16:55:50.026 279 13184.48 510.53 57084.38 88888.00 2010-10-06 16:55:51.026 279 13184.61 510.40 57084.01 88888.00 2010-10-06 16:55:52.026 279 13185.13 510.40 57084.13 88888.00 2010-10-06 16:55:53.026 279 13184.48 510.53 57084.62 88888.00 2010-10-06 16:55:54.026 279 13184.61 510.15 57084.50 88888.00 2010-10-06 16:55:55.026 279 13184.48 510.65 57084.25 88888.00 2010-10-06 16:55:56.026 279 13184.22 510.65 57084.25 88888.00 2010-10-06 16:55:57.026 279 13183.96 510.28 57084.99 88888.00 2010-10-06 16:55:58.026 279 13184.22 511.14 57084.01 88888.00 2010-10-06 16:55:59.026 279 13184.48 510.65 57084.62 88888.00 2010-10-06 16:56:00.026 279 13184.61 510.40 57084.38 88888.00 2010-10-06 16:56:01.026 279 13183.70 510.65 57083.89 88888.00 2010-10-06 16:56:02.026 279 13184.35 510.40 57084.13 88888.00 2010-10-06 16:56:03.026 279 13184.22 510.77 57084.74 88888.00 2010-10-06 16:56:04.026 279 13183.96 510.65 57084.74 88888.00 2010-10-06 16:56:05.026 279 13184.74 510.53 57084.50 88888.00 2010-10-06 16:56:06.026 279 13184.74 510.65 57085.11 88888.00 2010-10-06 16:56:07.026 279 13183.96 510.28 57084.38 88888.00 2010-10-06 16:56:08.026 279 13184.35 510.28 57084.38 88888.00 2010-10-06 16:56:09.026 279 13183.96 510.65 57084.25 88888.00 2010-10-06 16:56:10.026 279 13183.96 510.77 57084.74 88888.00 2010-10-06 16:56:11.026 279 13183.70 510.53 57083.89 88888.00 2010-10-06 16:56:12.026 279 13183.70 510.90 57084.38 88888.00 2010-10-06 16:56:13.026 279 13183.70 509.91 57084.25 88888.00 2010-10-06 16:56:14.026 279 13183.83 510.15 57084.13 88888.00 2010-10-06 16:56:15.026 279 13183.70 510.40 57084.38 88888.00 2010-10-06 16:56:16.026 279 13183.70 509.41 57084.13 88888.00 2010-10-06 16:56:17.026 279 13184.22 509.91 57083.89 88888.00 2010-10-06 16:56:18.026 279 13184.48 510.03 57083.89 88888.00 2010-10-06 16:56:19.026 279 13184.22 510.28 57084.62 88888.00 2010-10-06 16:56:20.026 279 13183.83 510.40 57084.38 88888.00 2010-10-06 16:56:21.026 279 13183.44 510.03 57084.01 88888.00 2010-10-06 16:56:22.026 279 13183.31 509.53 57084.25 88888.00 2010-10-06 16:56:23.026 279 13184.48 510.15 57083.77 88888.00 2010-10-06 16:56:24.026 279 13183.96 509.78 57083.89 88888.00 2010-10-06 16:56:25.026 279 13184.48 509.53 57084.38 88888.00 2010-10-06 16:56:26.026 279 13184.09 509.78 57083.64 88888.00 2010-10-06 16:56:27.026 279 13184.22 509.66 57083.64 88888.00 2010-10-06 16:56:28.026 279 13184.61 510.03 57084.38 88888.00 2010-10-06 16:56:29.026 279 13185.13 509.66 57083.89 88888.00 2010-10-06 16:56:30.026 279 13183.83 509.78 57084.38 88888.00 2010-10-06 16:56:31.026 279 13184.74 509.91 57084.13 88888.00 2010-10-06 16:56:32.026 279 13184.09 509.04 57084.13 88888.00 2010-10-06 16:56:33.026 279 13184.35 509.78 57084.38 88888.00 2010-10-06 16:56:34.026 279 13184.74 508.92 57084.13 88888.00 2010-10-06 16:56:35.026 279 13184.35 509.29 57083.89 88888.00 2010-10-06 16:56:36.026 279 13183.96 509.29 57084.62 88888.00 2010-10-06 16:56:37.026 279 13184.48 508.67 57083.77 88888.00 2010-10-06 16:56:38.026 279 13184.48 508.67 57083.89 88888.00 2010-10-06 16:56:39.026 279 13184.35 508.92 57083.40 88888.00 2010-10-06 16:56:40.026 279 13184.48 508.92 57084.13 88888.00 2010-10-06 16:56:41.026 279 13184.61 508.92 57084.13 88888.00 2010-10-06 16:56:42.026 279 13183.96 508.54 57084.01 88888.00 2010-10-06 16:56:43.026 279 13183.96 509.66 57084.01 88888.00 2010-10-06 16:56:44.026 279 13184.09 507.80 57083.77 88888.00 2010-10-06 16:56:45.026 279 13184.48 508.42 57083.52 88888.00 2010-10-06 16:56:46.026 279 13183.96 508.30 57083.28 88888.00 2010-10-06 16:56:47.026 279 13184.09 508.67 57083.64 88888.00 2010-10-06 16:56:48.026 279 13184.35 508.05 57084.25 88888.00 2010-10-06 16:56:49.026 279 13183.57 507.80 57083.52 88888.00 2010-10-06 16:56:50.026 279 13183.31 508.30 57083.89 88888.00 2010-10-06 16:56:51.026 279 13183.05 508.42 57083.52 88888.00 2010-10-06 16:56:52.026 279 13183.70 508.54 57083.40 88888.00 2010-10-06 16:56:53.026 279 13183.44 508.54 57083.77 88888.00 2010-10-06 16:56:54.026 279 13183.18 507.55 57083.52 88888.00 2010-10-06 16:56:55.026 279 13183.31 508.79 57083.64 88888.00 2010-10-06 16:56:56.026 279 13183.18 508.42 57084.01 88888.00 2010-10-06 16:56:57.026 279 13183.05 508.67 57083.89 88888.00 2010-10-06 16:56:58.026 279 13183.57 508.17 57084.25 88888.00 2010-10-06 16:56:59.026 279 13183.57 508.42 57083.77 88888.00 2010-10-06 16:57:00.026 279 13183.70 508.17 57084.62 88888.00 2010-10-06 16:57:01.026 279 13182.40 508.30 57083.64 88888.00 2010-10-06 16:57:02.026 279 13183.57 508.42 57084.01 88888.00 2010-10-06 16:57:03.026 279 13183.57 508.05 57083.52 88888.00 2010-10-06 16:57:04.026 279 13183.31 508.67 57084.01 88888.00 2010-10-06 16:57:05.026 279 13183.18 508.54 57084.01 88888.00 2010-10-06 16:57:06.026 279 13183.18 507.55 57083.40 88888.00 2010-10-06 16:57:07.026 279 13183.31 508.05 57084.25 88888.00 2010-10-06 16:57:08.026 279 13183.44 507.80 57083.28 88888.00 2010-10-06 16:57:09.026 279 13183.70 508.42 57083.77 88888.00 2010-10-06 16:57:10.026 279 13183.31 508.54 57083.64 88888.00 2010-10-06 16:57:11.026 279 13183.44 508.30 57083.89 88888.00 2010-10-06 16:57:12.026 279 13183.05 508.67 57083.64 88888.00 2010-10-06 16:57:13.026 279 13183.57 508.05 57083.77 88888.00 2010-10-06 16:57:14.026 279 13183.70 508.17 57084.01 88888.00 2010-10-06 16:57:15.026 279 13183.83 509.16 57083.40 88888.00 2010-10-06 16:57:16.026 279 13183.96 508.79 57083.77 88888.00 2010-10-06 16:57:17.026 279 13183.83 508.92 57084.01 88888.00 2010-10-06 16:57:18.026 279 13184.09 509.16 57083.77 88888.00 2010-10-06 16:57:19.026 279 13184.09 507.92 57083.77 88888.00 2010-10-06 16:57:20.026 279 13183.57 507.92 57083.77 88888.00 2010-10-06 16:57:21.026 279 13184.48 508.54 57084.13 88888.00 2010-10-06 16:57:22.026 279 13184.61 507.80 57084.01 88888.00 2010-10-06 16:57:23.026 279 13185.00 507.80 57083.64 88888.00 2010-10-06 16:57:24.026 279 13183.44 508.30 57084.13 88888.00 2010-10-06 16:57:25.026 279 13184.87 508.42 57083.16 88888.00 2010-10-06 16:57:26.026 279 13184.09 507.80 57084.01 88888.00 2010-10-06 16:57:27.026 279 13184.61 507.55 57084.13 88888.00 2010-10-06 16:57:28.026 279 13184.22 508.17 57084.13 88888.00 2010-10-06 16:57:29.026 279 13184.61 508.17 57083.77 88888.00 2010-10-06 16:57:30.026 279 13184.35 508.17 57083.89 88888.00 2010-10-06 16:57:31.026 279 13184.61 507.06 57084.01 88888.00 2010-10-06 16:57:32.026 279 13184.87 508.30 57084.13 88888.00 2010-10-06 16:57:33.026 279 13184.35 508.42 57084.25 88888.00 2010-10-06 16:57:34.026 279 13184.22 508.67 57084.62 88888.00 2010-10-06 16:57:35.026 279 13185.13 508.05 57084.25 88888.00 2010-10-06 16:57:36.026 279 13184.61 508.30 57083.77 88888.00 2010-10-06 16:57:37.026 279 13184.74 508.05 57084.25 88888.00 2010-10-06 16:57:38.026 279 13183.83 508.79 57084.74 88888.00 2010-10-06 16:57:39.026 279 13183.57 508.54 57084.62 88888.00 2010-10-06 16:57:40.026 279 13183.83 507.92 57084.01 88888.00 2010-10-06 16:57:41.026 279 13183.70 508.54 57084.38 88888.00 2010-10-06 16:57:42.026 279 13183.70 508.05 57084.99 88888.00 2010-10-06 16:57:43.026 279 13183.57 508.54 57084.62 88888.00 2010-10-06 16:57:44.026 279 13183.70 507.80 57084.13 88888.00 2010-10-06 16:57:45.026 279 13183.57 508.67 57084.25 88888.00 2010-10-06 16:57:46.026 279 13184.22 508.17 57084.50 88888.00 2010-10-06 16:57:47.026 279 13183.96 508.42 57084.13 88888.00 2010-10-06 16:57:48.026 279 13184.61 508.30 57084.01 88888.00 2010-10-06 16:57:49.026 279 13183.83 507.92 57084.01 88888.00 2010-10-06 16:57:50.026 279 13183.57 508.54 57084.50 88888.00 2010-10-06 16:57:51.026 279 13184.09 508.79 57084.87 88888.00 2010-10-06 16:57:52.026 279 13183.70 507.43 57083.64 88888.00 2010-10-06 16:57:53.026 279 13183.57 508.54 57084.87 88888.00 2010-10-06 16:57:54.026 279 13183.70 508.05 57083.89 88888.00 2010-10-06 16:57:55.026 279 13184.22 508.67 57084.38 88888.00 2010-10-06 16:57:56.026 279 13183.83 508.30 57083.89 88888.00 2010-10-06 16:57:57.026 279 13183.44 508.79 57084.13 88888.00 2010-10-06 16:57:58.026 279 13183.70 508.30 57084.13 88888.00 2010-10-06 16:57:59.026 279 13184.09 508.79 57083.40 88888.00 2010-10-06 16:58:00.026 279 13183.57 508.54 57083.89 88888.00 2010-10-06 16:58:01.026 279 13184.09 508.92 57084.62 88888.00 2010-10-06 16:58:02.026 279 13184.09 508.42 57083.89 88888.00 2010-10-06 16:58:03.026 279 13182.92 508.05 57084.38 88888.00 2010-10-06 16:58:04.026 279 13184.22 508.05 57084.01 88888.00 2010-10-06 16:58:05.026 279 13183.05 508.17 57084.38 88888.00 2010-10-06 16:58:06.026 279 13183.44 509.04 57084.62 88888.00 2010-10-06 16:58:07.026 279 13183.83 507.92 57084.62 88888.00 2010-10-06 16:58:08.026 279 13183.44 508.42 57084.74 88888.00 2010-10-06 16:58:09.026 279 13183.57 508.79 57084.38 88888.00 2010-10-06 16:58:10.026 279 13183.44 508.54 57084.25 88888.00 2010-10-06 16:58:11.026 279 13183.18 508.30 57084.87 88888.00 2010-10-06 16:58:12.026 279 13183.18 508.54 57084.01 88888.00 2010-10-06 16:58:13.026 279 13183.57 508.54 57083.89 88888.00 2010-10-06 16:58:14.026 279 13184.35 508.67 57084.25 88888.00 2010-10-06 16:58:15.026 279 13183.31 508.92 57084.25 88888.00 2010-10-06 16:58:16.026 279 13183.44 508.42 57084.50 88888.00 2010-10-06 16:58:17.026 279 13183.83 508.17 57084.62 88888.00 2010-10-06 16:58:18.026 279 13183.57 508.54 57084.74 88888.00 2010-10-06 16:58:19.026 279 13182.92 508.54 57084.38 88888.00 2010-10-06 16:58:20.026 279 13183.44 508.17 57084.74 88888.00 2010-10-06 16:58:21.026 279 13183.83 508.54 57084.74 88888.00 2010-10-06 16:58:22.026 279 13183.31 507.92 57084.99 88888.00 2010-10-06 16:58:23.026 279 13183.44 507.55 57084.74 88888.00 2010-10-06 16:58:24.026 279 13182.79 508.54 57084.13 88888.00 2010-10-06 16:58:25.026 279 13182.92 508.54 57084.62 88888.00 2010-10-06 16:58:26.026 279 13182.53 508.17 57084.13 88888.00 2010-10-06 16:58:27.026 279 13183.18 507.80 57084.25 88888.00 2010-10-06 16:58:28.026 279 13182.92 508.30 57084.87 88888.00 2010-10-06 16:58:29.026 279 13182.79 508.17 57084.62 88888.00 2010-10-06 16:58:30.026 279 13182.40 508.42 57084.38 88888.00 2010-10-06 16:58:31.026 279 13182.14 508.05 57084.38 88888.00 2010-10-06 16:58:32.026 279 13182.53 507.43 57083.52 88888.00 2010-10-06 16:58:33.026 279 13182.66 508.17 57083.16 88888.00 2010-10-06 16:58:34.026 279 13182.79 507.31 57083.89 88888.00 2010-10-06 16:58:35.026 279 13183.05 508.17 57084.01 88888.00 2010-10-06 16:58:36.026 279 13182.53 507.43 57083.77 88888.00 2010-10-06 16:58:37.026 279 13183.05 507.31 57084.74 88888.00 2010-10-06 16:58:38.026 279 13182.79 507.55 57084.01 88888.00 2010-10-06 16:58:39.026 279 13183.05 508.54 57084.38 88888.00 2010-10-06 16:58:40.026 279 13182.27 508.05 57084.13 88888.00 2010-10-06 16:58:41.026 279 13182.40 508.67 57084.13 88888.00 2010-10-06 16:58:42.026 279 13182.53 508.05 57084.01 88888.00 2010-10-06 16:58:43.026 279 13182.92 507.80 57083.64 88888.00 2010-10-06 16:58:44.026 279 13182.27 507.92 57084.01 88888.00 2010-10-06 16:58:45.026 279 13182.01 507.55 57083.77 88888.00 2010-10-06 16:58:46.026 279 13182.40 507.31 57084.13 88888.00 2010-10-06 16:58:47.026 279 13182.66 508.30 57084.13 88888.00 2010-10-06 16:58:48.026 279 13182.53 508.30 57083.89 88888.00 2010-10-06 16:58:49.026 279 13182.27 506.69 57083.89 88888.00 2010-10-06 16:58:50.026 279 13182.92 507.18 57084.01 88888.00 2010-10-06 16:58:51.026 279 13182.79 507.68 57083.89 88888.00 2010-10-06 16:58:52.026 279 13182.66 507.55 57083.40 88888.00 2010-10-06 16:58:53.026 279 13182.27 507.31 57083.28 88888.00 2010-10-06 16:58:54.026 279 13183.31 507.06 57083.64 88888.00 2010-10-06 16:58:55.026 279 13182.79 507.55 57083.89 88888.00 2010-10-06 16:58:56.026 279 13182.14 507.06 57083.89 88888.00 2010-10-06 16:58:57.026 279 13182.53 507.92 57083.77 88888.00 2010-10-06 16:58:58.026 279 13182.01 507.80 57083.77 88888.00 2010-10-06 16:58:59.026 279 13182.27 507.43 57084.01 88888.00 2010-10-06 16:59:00.026 279 13182.40 507.80 57083.89 88888.00 2010-10-06 16:59:01.026 279 13182.79 507.80 57083.52 88888.00 2010-10-06 16:59:02.026 279 13182.53 507.06 57083.89 88888.00 2010-10-06 16:59:03.026 279 13182.66 507.31 57084.01 88888.00 2010-10-06 16:59:04.026 279 13182.66 508.05 57083.52 88888.00 2010-10-06 16:59:05.026 279 13182.66 507.06 57083.28 88888.00 2010-10-06 16:59:06.026 279 13182.27 507.55 57083.28 88888.00 2010-10-06 16:59:07.026 279 13181.62 507.43 57084.25 88888.00 2010-10-06 16:59:08.026 279 13182.01 507.31 57083.28 88888.00 2010-10-06 16:59:09.026 279 13181.88 507.43 57083.64 88888.00 2010-10-06 16:59:10.026 279 13182.01 507.18 57083.52 88888.00 2010-10-06 16:59:11.026 279 13182.53 507.18 57083.64 88888.00 2010-10-06 16:59:12.026 279 13181.88 506.07 57083.28 88888.00 2010-10-06 16:59:13.026 279 13182.53 506.93 57083.40 88888.00 2010-10-06 16:59:14.026 279 13181.75 507.06 57083.28 88888.00 2010-10-06 16:59:15.026 279 13182.14 507.18 57084.01 88888.00 2010-10-06 16:59:16.026 279 13181.49 507.55 57083.64 88888.00 2010-10-06 16:59:17.026 279 13182.27 507.06 57083.89 88888.00 2010-10-06 16:59:18.026 279 13182.79 506.44 57083.40 88888.00 2010-10-06 16:59:19.026 279 13182.27 506.93 57083.52 88888.00 2010-10-06 16:59:20.026 279 13182.40 506.56 57083.89 88888.00 2010-10-06 16:59:21.026 279 13181.62 506.69 57083.40 88888.00 2010-10-06 16:59:22.026 279 13181.88 507.31 57083.64 88888.00 2010-10-06 16:59:23.026 279 13181.88 506.56 57084.13 88888.00 2010-10-06 16:59:24.026 279 13182.14 507.80 57084.50 88888.00 2010-10-06 16:59:25.026 279 13181.88 506.81 57084.13 88888.00 2010-10-06 16:59:26.026 279 13181.88 507.06 57084.01 88888.00 2010-10-06 16:59:27.026 279 13182.40 506.69 57083.77 88888.00 2010-10-06 16:59:28.026 279 13182.14 507.06 57083.64 88888.00 2010-10-06 16:59:29.026 279 13182.53 506.56 57083.28 88888.00 2010-10-06 16:59:30.026 279 13182.40 506.19 57083.52 88888.00 2010-10-06 16:59:31.026 279 13182.40 506.69 57083.89 88888.00 2010-10-06 16:59:32.026 279 13182.40 506.69 57083.40 88888.00 2010-10-06 16:59:33.026 279 13183.44 506.56 57083.64 88888.00 2010-10-06 16:59:34.026 279 13182.92 506.07 57084.01 88888.00 2010-10-06 16:59:35.026 279 13182.53 506.56 57083.89 88888.00 2010-10-06 16:59:36.026 279 13183.31 506.81 57084.13 88888.00 2010-10-06 16:59:37.026 279 13183.18 506.31 57083.16 88888.00 2010-10-06 16:59:38.026 279 13182.92 506.69 57083.52 88888.00 2010-10-06 16:59:39.026 279 13183.18 506.81 57083.03 88888.00 2010-10-06 16:59:40.026 279 13182.79 507.06 57084.01 88888.00 2010-10-06 16:59:41.026 279 13183.05 506.44 57083.89 88888.00 2010-10-06 16:59:42.026 279 13183.44 506.31 57084.38 88888.00 2010-10-06 16:59:43.026 279 13183.96 506.19 57083.64 88888.00 2010-10-06 16:59:44.026 279 13182.14 506.44 57084.01 88888.00 2010-10-06 16:59:45.026 279 13183.44 505.82 57084.25 88888.00 2010-10-06 16:59:46.026 279 13183.70 506.31 57084.25 88888.00 2010-10-06 16:59:47.026 279 13183.57 506.93 57083.64 88888.00 2010-10-06 16:59:48.026 279 13183.96 506.19 57084.13 88888.00 2010-10-06 16:59:49.026 279 13183.18 506.19 57084.01 88888.00 2010-10-06 16:59:50.026 279 13183.18 505.57 57084.01 88888.00 2010-10-06 16:59:51.026 279 13183.31 506.69 57084.01 88888.00 2010-10-06 16:59:52.026 279 13183.05 506.07 57083.64 88888.00 2010-10-06 16:59:53.026 279 13182.66 506.31 57084.13 88888.00 2010-10-06 16:59:54.026 279 13182.27 505.82 57083.28 88888.00 2010-10-06 16:59:55.026 279 13182.79 506.19 57083.89 88888.00 2010-10-06 17:00:00.026 279 13182.53 506.56 57083.89 88888.00 2010-10-06 17:00:01.026 279 13182.53 506.07 57083.77 88888.00 2010-10-06 17:00:02.026 279 13182.27 505.94 57084.50 88888.00 2010-10-06 17:00:03.026 279 13181.62 506.69 57083.77 88888.00 2010-10-06 17:00:04.026 279 13182.27 506.56 57083.16 88888.00 2010-10-06 17:00:05.026 279 13182.01 505.94 57084.25 88888.00 2010-10-06 17:00:06.026 279 13182.66 506.56 57083.89 88888.00 2010-10-06 17:00:07.026 279 13182.14 506.44 57083.89 88888.00 2010-10-06 17:00:08.026 279 13182.66 506.07 57084.38 88888.00 2010-10-06 17:00:09.026 279 13181.88 506.93 57083.89 88888.00 2010-10-06 17:00:10.026 279 13181.88 506.07 57083.64 88888.00 2010-10-06 17:00:11.026 279 13182.14 505.94 57083.28 88888.00 2010-10-06 17:00:12.026 279 13180.97 506.56 57083.16 88888.00 2010-10-06 17:00:13.026 279 13181.62 506.56 57084.01 88888.00 2010-10-06 17:00:14.026 279 13182.27 505.82 57083.89 88888.00 2010-10-06 17:00:15.026 279 13181.23 506.56 57084.01 88888.00 2010-10-06 17:00:16.026 279 13181.62 505.20 57083.52 88888.00 2010-10-06 17:00:17.026 279 13181.10 506.69 57083.89 88888.00 2010-10-06 17:00:18.026 279 13181.10 506.07 57084.13 88888.00 2010-10-06 17:00:19.026 279 13181.23 506.44 57083.52 88888.00 2010-10-06 17:00:20.026 279 13181.10 506.44 57084.38 88888.00 2010-10-06 17:00:21.026 279 13181.88 505.45 57083.77 88888.00 2010-10-06 17:00:22.026 279 13180.97 505.94 57084.13 88888.00 2010-10-06 17:00:23.026 279 13181.36 506.56 57083.89 88888.00 2010-10-06 17:00:24.026 279 13180.58 506.07 57083.77 88888.00 2010-10-06 17:00:25.026 279 13181.62 506.07 57084.13 88888.00 2010-10-06 17:00:26.026 279 13180.71 505.94 57083.64 88888.00 2010-10-06 17:00:27.026 279 13180.97 505.57 57083.77 88888.00 2010-10-06 17:00:28.026 279 13181.10 505.82 57083.64 88888.00 2010-10-06 17:00:29.026 279 13181.75 506.07 57083.52 88888.00 2010-10-06 17:00:30.026 279 13180.97 506.69 57083.77 88888.00 2010-10-06 17:00:31.026 279 13180.84 506.44 57083.16 88888.00 2010-10-06 17:00:32.026 279 13181.10 506.69 57083.77 88888.00 2010-10-06 17:00:33.026 279 13181.75 506.44 57083.89 88888.00 2010-10-06 17:00:34.026 279 13181.10 506.81 57083.77 88888.00 2010-10-06 17:00:35.026 279 13181.49 505.94 57083.52 88888.00 2010-10-06 17:00:36.026 279 13180.71 506.69 57083.40 88888.00 2010-10-06 17:00:37.026 279 13181.75 506.81 57083.40 88888.00 2010-10-06 17:00:38.026 279 13181.10 506.56 57084.50 88888.00 2010-10-06 17:00:39.026 279 13180.84 507.18 57084.01 88888.00 2010-10-06 17:00:40.026 279 13181.10 506.69 57083.64 88888.00 2010-10-06 17:00:41.026 279 13181.75 506.93 57083.77 88888.00 2010-10-06 17:00:42.026 279 13180.84 507.31 57083.52 88888.00 2010-10-06 17:00:43.026 279 13180.71 507.06 57083.03 88888.00 2010-10-06 17:00:44.026 279 13181.23 506.93 57083.40 88888.00 2010-10-06 17:00:45.026 279 13180.46 506.81 57083.89 88888.00 2010-10-06 17:00:46.026 279 13180.71 506.69 57082.91 88888.00 2010-10-06 17:00:47.026 279 13180.58 506.81 57083.77 88888.00 2010-10-06 17:00:48.026 279 13180.46 506.81 57083.16 88888.00 2010-10-06 17:00:49.026 279 13181.23 507.18 57083.64 88888.00 2010-10-06 17:00:50.026 279 13180.97 507.68 57083.77 88888.00 2010-10-06 17:00:51.026 279 13180.71 506.81 57083.28 88888.00 2010-10-06 17:00:52.026 279 13181.10 506.69 57083.89 88888.00 2010-10-06 17:00:53.026 279 13181.62 506.44 57083.16 88888.00 2010-10-06 17:00:54.026 279 13180.97 507.18 57083.40 88888.00 2010-10-06 17:00:55.026 279 13180.84 506.93 57084.13 88888.00 2010-10-06 17:00:56.026 279 13180.71 507.68 57083.28 88888.00 2010-10-06 17:00:57.026 279 13181.23 507.18 57083.16 88888.00 2010-10-06 17:00:58.026 279 13181.23 507.31 57083.40 88888.00 2010-10-06 17:00:59.026 279 13181.23 506.69 57083.52 88888.00 2010-10-06 17:01:00.026 279 13181.10 507.31 57083.64 88888.00 2010-10-06 17:01:01.026 279 13180.84 506.93 57083.64 88888.00 2010-10-06 17:01:02.026 279 13181.36 507.06 57083.40 88888.00 2010-10-06 17:01:03.026 279 13180.84 507.18 57083.64 88888.00 2010-10-06 17:01:04.026 279 13181.75 507.06 57083.64 88888.00 2010-10-06 17:01:05.026 279 13180.97 507.68 57083.16 88888.00 2010-10-06 17:01:06.026 279 13181.49 507.18 57084.25 88888.00 2010-10-06 17:01:07.026 279 13181.49 507.18 57083.52 88888.00 2010-10-06 17:01:08.026 279 13182.40 507.31 57083.40 88888.00 2010-10-06 17:01:09.026 279 13181.62 507.43 57083.03 88888.00 2010-10-06 17:01:10.026 279 13181.23 507.55 57083.28 88888.00 2010-10-06 17:01:11.026 279 13181.36 507.18 57083.16 88888.00 2010-10-06 17:01:12.026 279 13181.49 508.30 57083.52 88888.00 2010-10-06 17:01:13.026 279 13181.23 507.68 57082.79 88888.00 2010-10-06 17:01:14.026 279 13181.36 507.80 57083.64 88888.00 2010-10-06 17:01:15.026 279 13181.36 507.55 57083.03 88888.00 2010-10-06 17:01:16.026 279 13181.88 508.05 57084.25 88888.00 2010-10-06 17:01:17.026 279 13180.97 507.68 57083.77 88888.00 2010-10-06 17:01:18.026 279 13181.23 507.06 57082.42 88888.00 2010-10-06 17:01:19.026 279 13181.75 507.31 57083.16 88888.00 2010-10-06 17:01:20.026 279 13181.75 507.92 57083.89 88888.00 2010-10-06 17:01:21.026 279 13181.62 507.92 57083.52 88888.00 2010-10-06 17:01:22.026 279 13182.27 507.06 57083.40 88888.00 2010-10-06 17:01:23.026 279 13181.23 507.55 57083.28 88888.00 2010-10-06 17:01:24.026 279 13181.75 507.55 57084.01 88888.00 2010-10-06 17:01:25.026 279 13180.97 507.92 57084.25 88888.00 2010-10-06 17:01:26.026 279 13180.71 507.92 57083.77 88888.00 2010-10-06 17:01:27.026 279 13180.84 507.68 57083.64 88888.00 2010-10-06 17:01:28.026 279 13182.01 507.31 57084.01 88888.00 2010-10-06 17:01:29.026 279 13181.49 508.05 57084.50 88888.00 2010-10-06 17:01:30.026 279 13181.10 507.43 57083.40 88888.00 2010-10-06 17:01:31.026 279 13180.84 508.05 57083.40 88888.00 2010-10-06 17:01:32.026 279 13181.10 507.68 57083.89 88888.00 2010-10-06 17:01:33.026 279 13180.71 508.30 57083.77 88888.00 2010-10-06 17:01:34.026 279 13180.46 507.31 57083.16 88888.00 2010-10-06 17:01:35.026 279 13181.23 507.80 57083.52 88888.00 2010-10-06 17:01:36.026 279 13180.58 507.80 57083.77 88888.00 2010-10-06 17:01:37.026 279 13181.23 507.06 57083.40 88888.00 2010-10-06 17:01:38.026 279 13180.71 507.92 57083.40 88888.00 2010-10-06 17:01:39.026 279 13180.71 507.92 57083.64 88888.00 2010-10-06 17:01:40.026 279 13180.71 508.05 57083.40 88888.00 2010-10-06 17:01:41.026 279 13181.10 507.43 57083.77 88888.00 2010-10-06 17:01:42.026 279 13180.97 507.80 57083.28 88888.00 2010-10-06 17:01:43.026 279 13180.46 508.42 57083.40 88888.00 2010-10-06 17:01:44.026 279 13180.58 507.31 57083.52 88888.00 2010-10-06 17:01:45.026 279 13180.46 508.42 57083.28 88888.00 2010-10-06 17:01:46.026 279 13180.97 507.31 57083.64 88888.00 2010-10-06 17:01:47.026 279 13181.23 508.17 57083.77 88888.00 2010-10-06 17:01:48.026 279 13180.97 507.43 57083.40 88888.00 2010-10-06 17:01:49.026 279 13180.97 507.31 57083.52 88888.00 2010-10-06 17:01:50.026 279 13180.97 507.55 57083.03 88888.00 2010-10-06 17:01:51.026 279 13180.71 508.17 57083.28 88888.00 2010-10-06 17:01:52.026 279 13181.36 507.55 57083.77 88888.00 2010-10-06 17:01:53.026 279 13180.84 507.43 57083.64 88888.00 2010-10-06 17:01:54.026 279 13181.23 507.55 57083.03 88888.00 2010-10-06 17:01:55.026 279 13180.97 507.18 57083.77 88888.00 2010-10-06 17:01:56.026 279 13181.36 506.93 57083.52 88888.00 2010-10-06 17:01:57.026 279 13180.58 507.80 57083.52 88888.00 2010-10-06 17:01:58.026 279 13180.58 507.43 57083.64 88888.00 2010-10-06 17:01:59.026 279 13182.01 506.69 57084.01 88888.00 2010-10-06 17:02:00.026 279 13180.84 507.68 57083.52 88888.00 2010-10-06 17:02:01.026 279 13181.23 507.31 57083.16 88888.00 2010-10-06 17:02:02.026 279 13181.75 507.31 57084.50 88888.00 2010-10-06 17:02:03.026 279 13181.36 506.93 57084.01 88888.00 2010-10-06 17:02:04.026 279 13181.36 507.68 57084.25 88888.00 2010-10-06 17:02:05.026 279 13181.49 507.43 57083.89 88888.00 2010-10-06 17:02:06.026 279 13181.36 507.31 57084.01 88888.00 2010-10-06 17:02:07.026 279 13180.97 507.55 57083.52 88888.00 2010-10-06 17:02:08.026 279 13181.49 507.68 57083.64 88888.00 2010-10-06 17:02:09.026 279 13181.62 507.80 57083.52 88888.00 2010-10-06 17:02:10.026 279 13181.36 507.68 57083.77 88888.00 2010-10-06 17:02:11.026 279 13180.97 507.31 57083.89 88888.00 2010-10-06 17:02:12.026 279 13181.36 507.55 57083.64 88888.00 2010-10-06 17:02:13.026 279 13181.49 507.18 57083.64 88888.00 2010-10-06 17:02:14.026 279 13180.97 507.31 57083.28 88888.00 2010-10-06 17:02:15.026 279 13180.84 507.68 57084.25 88888.00 2010-10-06 17:02:16.026 279 13181.75 507.92 57084.25 88888.00 2010-10-06 17:02:17.026 279 13181.10 506.56 57084.25 88888.00 2010-10-06 17:02:18.026 279 13180.33 507.18 57083.64 88888.00 2010-10-06 17:02:19.026 279 13180.71 506.81 57084.01 88888.00 2010-10-06 17:02:20.026 279 13180.46 507.06 57084.13 88888.00 2010-10-06 17:02:21.026 279 13180.84 507.55 57083.89 88888.00 2010-10-06 17:02:22.026 279 13180.97 507.55 57084.13 88888.00 2010-10-06 17:02:23.026 279 13180.71 506.81 57083.77 88888.00 2010-10-06 17:02:24.026 279 13180.97 506.93 57083.52 88888.00 2010-10-06 17:02:25.026 279 13180.71 506.93 57083.77 88888.00 2010-10-06 17:02:26.026 279 13180.84 506.81 57083.64 88888.00 2010-10-06 17:02:27.026 279 13180.46 507.06 57083.77 88888.00 2010-10-06 17:02:28.026 279 13180.58 505.94 57083.64 88888.00 2010-10-06 17:02:29.026 279 13180.46 507.06 57083.89 88888.00 2010-10-06 17:02:30.026 279 13180.33 506.69 57083.64 88888.00 2010-10-06 17:02:31.026 279 13180.06 506.31 57084.13 88888.00 2010-10-06 17:02:32.026 279 13180.19 506.93 57083.16 88888.00 2010-10-06 17:02:33.026 279 13180.06 506.69 57083.64 88888.00 2010-10-06 17:02:34.026 279 13180.33 506.81 57084.38 88888.00 2010-10-06 17:02:35.026 279 13179.93 506.81 57083.52 88888.00 2010-10-06 17:02:36.026 279 13180.06 506.93 57083.52 88888.00 2010-10-06 17:02:37.026 279 13180.19 507.43 57083.64 88888.00 2010-10-06 17:02:38.026 279 13179.80 507.55 57083.28 88888.00 2010-10-06 17:02:39.026 279 13180.06 507.55 57083.16 88888.00 2010-10-06 17:02:40.026 279 13180.33 506.93 57084.25 88888.00 2010-10-06 17:02:41.026 279 13179.93 507.43 57083.52 88888.00 2010-10-06 17:02:42.026 279 13179.67 506.19 57084.50 88888.00 2010-10-06 17:02:43.026 279 13179.93 507.55 57083.40 88888.00 2010-10-06 17:02:44.026 279 13179.54 506.93 57083.03 88888.00 2010-10-06 17:02:45.026 279 13179.80 507.43 57083.89 88888.00 2010-10-06 17:02:46.026 279 13180.06 506.56 57083.40 88888.00 2010-10-06 17:02:47.026 279 13179.67 507.55 57083.16 88888.00 2010-10-06 17:02:48.026 279 13179.80 506.56 57083.64 88888.00 2010-10-06 17:02:49.026 279 13179.80 507.31 57083.89 88888.00 2010-10-06 17:02:50.026 279 13179.80 507.31 57083.77 88888.00 2010-10-06 17:02:51.026 279 13179.67 507.31 57083.16 88888.00 2010-10-06 17:02:52.026 279 13180.19 507.18 57083.16 88888.00 2010-10-06 17:02:53.026 279 13180.33 507.68 57083.52 88888.00 2010-10-06 17:02:54.026 279 13179.03 507.43 57083.16 88888.00 2010-10-06 17:02:55.026 279 13180.06 506.81 57083.40 88888.00 2010-10-06 17:02:56.026 279 13180.06 507.55 57083.77 88888.00 2010-10-06 17:02:57.026 279 13179.67 506.93 57082.91 88888.00 2010-10-06 17:02:58.026 279 13179.54 506.81 57084.01 88888.00 2010-10-06 17:02:59.026 279 13180.33 507.06 57083.89 88888.00 2010-10-06 17:03:00.026 279 13180.33 507.31 57083.64 88888.00 2010-10-06 17:03:01.026 279 13180.06 507.80 57084.01 88888.00 2010-10-06 17:03:02.026 279 13179.93 507.68 57082.91 88888.00 2010-10-06 17:03:03.026 279 13179.29 507.55 57083.77 88888.00 2010-10-06 17:03:04.026 279 13179.67 507.18 57084.38 88888.00 2010-10-06 17:03:05.026 279 13179.93 507.80 57083.52 88888.00 2010-10-06 17:03:06.026 279 13179.67 506.93 57083.40 88888.00 2010-10-06 17:03:07.026 279 13180.19 507.55 57083.28 88888.00 2010-10-06 17:03:08.026 279 13179.93 507.68 57083.77 88888.00 2010-10-06 17:03:09.026 279 13180.58 507.06 57083.77 88888.00 2010-10-06 17:03:10.026 279 13179.42 507.31 57082.91 88888.00 2010-10-06 17:03:11.026 279 13179.67 507.18 57083.89 88888.00 2010-10-06 17:03:12.026 279 13179.80 507.31 57083.28 88888.00 2010-10-06 17:03:13.026 279 13179.54 506.93 57084.13 88888.00 2010-10-06 17:03:14.026 279 13179.16 506.81 57083.52 88888.00 2010-10-06 17:03:15.026 279 13180.46 507.18 57083.28 88888.00 2010-10-06 17:03:16.026 279 13179.80 507.43 57084.01 88888.00 2010-10-06 17:03:17.026 279 13178.77 506.81 57084.01 88888.00 2010-10-06 17:03:18.026 279 13179.67 507.55 57083.77 88888.00 2010-10-06 17:03:19.026 279 13179.67 506.93 57082.91 88888.00 2010-10-06 17:03:20.026 279 13179.67 506.93 57083.64 88888.00 2010-10-06 17:03:21.026 279 13180.84 507.18 57083.40 88888.00 2010-10-06 17:03:22.026 279 13179.54 506.93 57083.77 88888.00 2010-10-06 17:03:23.026 279 13180.06 507.06 57083.28 88888.00 2010-10-06 17:03:24.026 279 13179.80 507.06 57083.03 88888.00 2010-10-06 17:03:25.026 279 13179.93 506.81 57083.64 88888.00 2010-10-06 17:03:26.026 279 13179.93 506.81 57083.16 88888.00 2010-10-06 17:03:27.026 279 13179.80 506.81 57083.16 88888.00 2010-10-06 17:03:28.026 279 13179.93 506.69 57083.16 88888.00 2010-10-06 17:03:29.026 279 13180.33 506.69 57083.77 88888.00 2010-10-06 17:03:30.026 279 13180.33 507.31 57083.89 88888.00 2010-10-06 17:03:31.026 279 13180.06 506.93 57083.28 88888.00 2010-10-06 17:03:32.026 279 13179.29 507.80 57083.52 88888.00 2010-10-06 17:03:33.026 279 13179.93 506.93 57083.89 88888.00 2010-10-06 17:03:34.026 279 13179.93 507.43 57083.28 88888.00 2010-10-06 17:03:35.026 279 13179.80 507.31 57084.50 88888.00 2010-10-06 17:03:36.026 279 13179.80 506.56 57083.16 88888.00 2010-10-06 17:03:37.026 279 13180.19 507.31 57083.77 88888.00 2010-10-06 17:03:38.026 279 13179.67 507.06 57083.16 88888.00 2010-10-06 17:03:39.026 279 13179.93 507.18 57083.28 88888.00 2010-10-06 17:03:40.026 279 13179.67 506.31 57083.40 88888.00 2010-10-06 17:03:41.026 279 13179.54 506.56 57083.52 88888.00 2010-10-06 17:03:42.026 279 13180.06 506.69 57083.16 88888.00 2010-10-06 17:03:43.026 279 13180.06 507.06 57083.89 88888.00 2010-10-06 17:03:44.026 279 13179.54 506.93 57083.77 88888.00 2010-10-06 17:03:45.026 279 13180.19 506.69 57083.40 88888.00 2010-10-06 17:03:46.026 279 13180.06 507.06 57083.16 88888.00 2010-10-06 17:03:47.026 279 13179.67 506.81 57083.28 88888.00 2010-10-06 17:03:48.026 279 13179.80 507.18 57083.03 88888.00 2010-10-06 17:03:49.026 279 13179.80 506.93 57083.77 88888.00 2010-10-06 17:03:50.026 279 13179.80 506.56 57083.52 88888.00 2010-10-06 17:03:51.026 279 13180.58 506.69 57083.89 88888.00 2010-10-06 17:03:52.026 279 13179.80 507.18 57083.64 88888.00 2010-10-06 17:03:53.026 279 13180.19 506.56 57083.16 88888.00 2010-10-06 17:03:54.026 279 13180.58 507.06 57083.64 88888.00 2010-10-06 17:03:55.026 279 13179.93 506.93 57084.01 88888.00 2010-10-06 17:03:56.026 279 13179.42 506.69 57082.91 88888.00 2010-10-06 17:03:57.026 279 13180.19 506.56 57083.89 88888.00 2010-10-06 17:03:58.025 279 13180.58 506.31 57083.28 88888.00 2010-10-06 17:03:59.025 279 13179.93 506.81 57083.40 88888.00 2010-10-06 17:04:00.025 279 13180.58 507.06 57083.89 88888.00 2010-10-06 17:04:01.025 279 13179.93 506.56 57083.40 88888.00 2010-10-06 17:04:02.025 279 13180.06 506.19 57083.40 88888.00 2010-10-06 17:04:03.025 279 13180.84 506.93 57083.77 88888.00 2010-10-06 17:04:04.025 279 13179.29 506.56 57083.03 88888.00 2010-10-06 17:04:05.025 279 13180.06 507.06 57082.79 88888.00 2010-10-06 17:04:06.025 279 13180.06 506.93 57083.52 88888.00 2010-10-06 17:04:07.025 279 13180.71 506.44 57083.03 88888.00 2010-10-06 17:04:08.025 279 13179.67 506.81 57083.16 88888.00 2010-10-06 17:04:09.025 279 13179.80 506.93 57083.77 88888.00 2010-10-06 17:04:10.025 279 13179.67 506.56 57083.77 88888.00 2010-10-06 17:04:11.025 279 13180.06 506.81 57083.28 88888.00 2010-10-06 17:04:12.025 279 13180.46 506.81 57083.89 88888.00 2010-10-06 17:04:13.025 279 13180.58 506.56 57083.64 88888.00 2010-10-06 17:04:14.025 279 13180.58 507.80 57084.13 88888.00 2010-10-06 17:04:15.025 279 13180.19 507.06 57083.52 88888.00 2010-10-06 17:04:16.025 279 13179.80 505.82 57083.52 88888.00 2010-10-06 17:04:17.025 279 13180.06 506.69 57083.52 88888.00 2010-10-06 17:04:18.025 279 13180.06 506.31 57083.77 88888.00 2010-10-06 17:04:19.025 279 13180.58 506.81 57084.13 88888.00 2010-10-06 17:04:20.025 279 13180.19 506.93 57083.40 88888.00 2010-10-06 17:04:21.025 279 13180.06 506.93 57084.25 88888.00 2010-10-06 17:04:22.025 279 13180.33 507.18 57083.77 88888.00 2010-10-06 17:04:23.025 279 13180.19 507.06 57083.77 88888.00 2010-10-06 17:04:24.025 279 13179.80 507.31 57083.28 88888.00 2010-10-06 17:04:25.025 279 13180.06 507.06 57084.13 88888.00 2010-10-06 17:04:26.025 279 13179.93 507.18 57083.77 88888.00 2010-10-06 17:04:27.025 279 13180.46 506.81 57084.13 88888.00 2010-10-06 17:04:28.025 279 13180.19 506.19 57083.77 88888.00 2010-10-06 17:04:29.025 279 13180.06 506.81 57083.77 88888.00 2010-10-06 17:04:30.025 279 13180.19 507.06 57084.01 88888.00 2010-10-06 17:04:31.025 279 13180.19 507.43 57083.89 88888.00 2010-10-06 17:04:32.025 279 13180.84 506.69 57083.28 88888.00 2010-10-06 17:04:33.025 279 13180.33 506.07 57083.03 88888.00 2010-10-06 17:04:34.025 279 13180.33 506.93 57083.89 88888.00 2010-10-06 17:04:35.025 279 13180.33 507.06 57083.89 88888.00 2010-10-06 17:04:36.025 279 13180.71 506.69 57083.77 88888.00 2010-10-06 17:04:37.025 279 13181.23 505.94 57084.38 88888.00 2010-10-06 17:04:38.025 279 13180.84 506.31 57083.77 88888.00 2010-10-06 17:04:39.025 279 13180.58 506.69 57083.89 88888.00 2010-10-06 17:04:40.025 279 13180.71 506.19 57084.01 88888.00 2010-10-06 17:04:41.025 279 13180.84 506.93 57084.01 88888.00 2010-10-06 17:04:42.025 279 13180.97 506.69 57083.77 88888.00 2010-10-06 17:04:43.025 279 13180.84 507.06 57084.38 88888.00 2010-10-06 17:04:44.025 279 13180.97 506.19 57084.25 88888.00 2010-10-06 17:04:45.025 279 13181.23 507.06 57083.89 88888.00 2010-10-06 17:04:46.025 279 13180.84 506.31 57083.89 88888.00 2010-10-06 17:04:47.025 279 13180.58 506.56 57084.50 88888.00 2010-10-06 17:04:48.025 279 13180.19 506.93 57084.38 88888.00 2010-10-06 17:04:49.025 279 13181.10 506.19 57084.25 88888.00 2010-10-06 17:04:50.025 279 13180.71 506.19 57083.77 88888.00 2010-10-06 17:04:51.025 279 13181.62 506.56 57084.01 88888.00 2010-10-06 17:04:52.025 279 13180.71 506.69 57083.40 88888.00 2010-10-06 17:04:53.025 279 13181.23 507.43 57084.50 88888.00 2010-10-06 17:04:54.025 279 13181.62 506.31 57083.77 88888.00 2010-10-06 17:04:55.025 279 13182.01 506.81 57084.25 88888.00 2010-10-06 17:04:56.025 279 13181.49 506.56 57084.01 88888.00 2010-10-06 17:04:57.025 279 13181.36 506.81 57084.13 88888.00 2010-10-06 17:04:58.025 279 13181.75 506.56 57083.64 88888.00 2010-10-06 17:04:59.025 279 13180.84 506.19 57084.01 88888.00 2010-10-06 17:05:00.025 279 13181.75 506.31 57084.62 88888.00 2010-10-06 17:05:01.025 279 13182.01 507.43 57083.52 88888.00 2010-10-06 17:05:02.025 279 13181.23 506.93 57084.13 88888.00 2010-10-06 17:05:03.025 279 13181.62 507.43 57084.25 88888.00 2010-10-06 17:05:04.025 279 13181.23 506.56 57084.38 88888.00 2010-10-06 17:05:05.025 279 13181.36 507.18 57084.62 88888.00 2010-10-06 17:05:06.025 279 13181.49 506.93 57084.38 88888.00 2010-10-06 17:05:07.025 279 13181.10 507.18 57084.25 88888.00 2010-10-06 17:05:08.025 279 13181.49 507.68 57084.62 88888.00 2010-10-06 17:05:09.025 279 13181.36 506.31 57084.38 88888.00 2010-10-06 17:05:10.025 279 13181.23 506.81 57083.77 88888.00 2010-10-06 17:05:11.025 279 13181.36 506.93 57084.25 88888.00 2010-10-06 17:05:12.025 279 13181.49 507.55 57084.62 88888.00 2010-10-06 17:05:13.025 279 13181.10 507.43 57083.89 88888.00 2010-10-06 17:05:14.025 279 13181.10 507.18 57084.62 88888.00 2010-10-06 17:05:15.025 279 13181.49 506.69 57084.13 88888.00 2010-10-06 17:05:16.025 279 13180.97 507.68 57084.01 88888.00 2010-10-06 17:05:17.025 279 13180.58 507.92 57084.13 88888.00 2010-10-06 17:05:18.025 279 13181.75 507.06 57084.25 88888.00 2010-10-06 17:05:19.025 279 13181.36 507.31 57084.13 88888.00 2010-10-06 17:05:20.025 279 13181.49 506.93 57084.50 88888.00 2010-10-06 17:05:21.025 279 13181.62 507.18 57084.13 88888.00 2010-10-06 17:05:22.025 279 13180.97 507.18 57084.13 88888.00 2010-10-06 17:05:23.025 279 13181.10 507.55 57084.25 88888.00 2010-10-06 17:05:24.025 279 13180.71 507.55 57084.25 88888.00 2010-10-06 17:05:25.025 279 13180.46 507.92 57084.99 88888.00 2010-10-06 17:05:26.025 279 13180.71 507.80 57084.62 88888.00 2010-10-06 17:05:27.025 279 13180.58 507.80 57084.38 88888.00 2010-10-06 17:05:28.025 279 13181.49 506.93 57083.89 88888.00 2010-10-06 17:05:29.025 279 13181.49 507.80 57084.13 88888.00 2010-10-06 17:05:30.025 279 13180.58 507.31 57084.50 88888.00 2010-10-06 17:05:31.025 279 13181.49 508.30 57084.01 88888.00 2010-10-06 17:05:32.025 279 13180.33 506.81 57084.38 88888.00 2010-10-06 17:05:33.025 279 13180.71 507.92 57083.89 88888.00 2010-10-06 17:05:34.025 279 13180.97 507.55 57084.01 88888.00 2010-10-06 17:05:35.025 279 13180.46 507.31 57084.62 88888.00 2010-10-06 17:05:36.025 279 13179.80 507.80 57084.50 88888.00 2010-10-06 17:05:37.025 279 13179.80 507.55 57084.01 88888.00 2010-10-06 17:05:38.025 279 13180.71 508.05 57084.01 88888.00 2010-10-06 17:05:39.025 279 13180.33 507.31 57083.77 88888.00 2010-10-06 17:05:40.025 279 13180.19 508.05 57085.36 88888.00 2010-10-06 17:05:41.025 279 13179.93 508.30 57084.50 88888.00 2010-10-06 17:05:42.025 279 13180.71 507.68 57084.99 88888.00 2010-10-06 17:05:43.025 279 13180.19 507.68 57084.25 88888.00 2010-10-06 17:05:44.025 279 13180.97 507.55 57084.62 88888.00 2010-10-06 17:05:45.025 279 13180.46 507.80 57084.50 88888.00 2010-10-06 17:05:46.025 279 13180.06 507.68 57083.52 88888.00 2010-10-06 17:05:47.025 279 13180.06 507.55 57083.40 88888.00 2010-10-06 17:05:48.025 279 13180.97 508.05 57083.28 88888.00 2010-10-06 17:05:49.025 279 13180.71 507.55 57084.62 88888.00 2010-10-06 17:05:50.025 279 13180.71 507.92 57084.13 88888.00 2010-10-06 17:05:51.025 279 13180.58 508.30 57084.62 88888.00 2010-10-06 17:05:52.025 279 13180.71 507.80 57084.13 88888.00 2010-10-06 17:05:53.025 279 13180.46 508.17 57083.89 88888.00 2010-10-06 17:05:54.025 279 13180.19 507.80 57084.25 88888.00 2010-10-06 17:05:55.025 279 13180.46 507.68 57083.64 88888.00 2010-10-06 17:05:56.025 279 13181.23 507.68 57083.89 88888.00 2010-10-06 17:05:57.025 279 13180.84 507.55 57084.74 88888.00 2010-10-06 17:05:58.025 279 13180.71 508.05 57083.89 88888.00 2010-10-06 17:05:59.025 279 13180.71 507.92 57084.38 88888.00 2010-10-06 17:06:00.025 279 13181.36 508.30 57084.87 88888.00 2010-10-06 17:06:01.025 279 13180.71 507.92 57084.50 88888.00 2010-10-06 17:06:02.025 279 13180.97 508.42 57084.62 88888.00 2010-10-06 17:06:03.025 279 13180.84 508.05 57084.99 88888.00 2010-10-06 17:06:04.025 279 13180.33 507.80 57085.11 88888.00 2010-10-06 17:06:05.025 279 13181.23 508.42 57084.25 88888.00 2010-10-06 17:06:06.025 279 13180.58 507.68 57084.62 88888.00 2010-10-06 17:06:07.025 279 13181.23 507.68 57084.50 88888.00 2010-10-06 17:06:08.025 279 13180.06 507.92 57084.74 88888.00 2010-10-06 17:06:09.025 279 13180.97 507.92 57084.62 88888.00 2010-10-06 17:06:10.025 279 13180.97 507.80 57084.99 88888.00 2010-10-06 17:06:11.025 279 13181.10 507.80 57085.11 88888.00 2010-10-06 17:06:12.025 279 13180.46 508.79 57084.74 88888.00 2010-10-06 17:06:13.025 279 13180.97 508.54 57084.74 88888.00 2010-10-06 17:06:14.025 279 13180.71 508.67 57084.25 88888.00 2010-10-06 17:06:15.025 279 13180.71 508.30 57084.01 88888.00 2010-10-06 17:06:16.025 279 13180.58 508.92 57084.62 88888.00 2010-10-06 17:06:17.025 279 13180.71 508.54 57085.48 88888.00 2010-10-06 17:06:18.025 279 13181.36 509.04 57084.87 88888.00 2010-10-06 17:06:19.025 279 13179.93 508.67 57084.62 88888.00 2010-10-06 17:06:20.025 279 13180.19 508.92 57084.74 88888.00 2010-10-06 17:06:21.025 279 13181.10 509.04 57084.38 88888.00 2010-10-06 17:06:22.025 279 13180.46 508.92 57084.62 88888.00 2010-10-06 17:06:23.025 279 13180.58 508.79 57085.11 88888.00 2010-10-06 17:06:24.025 279 13181.36 508.79 57084.99 88888.00 2010-10-06 17:06:25.025 279 13181.36 509.29 57084.74 88888.00 2010-10-06 17:06:26.025 279 13180.19 509.29 57084.99 88888.00 2010-10-06 17:06:27.025 279 13180.97 509.04 57084.25 88888.00 2010-10-06 17:06:28.025 279 13179.93 509.29 57084.62 88888.00 2010-10-06 17:06:29.025 279 13181.10 509.04 57084.87 88888.00 2010-10-06 17:06:30.025 279 13181.23 509.29 57084.74 88888.00 2010-10-06 17:06:31.025 279 13180.71 508.67 57084.87 88888.00 2010-10-06 17:06:32.025 279 13180.71 509.53 57084.87 88888.00 2010-10-06 17:06:33.025 279 13180.58 508.92 57085.23 88888.00 2010-10-06 17:06:34.025 279 13180.33 509.53 57085.23 88888.00 2010-10-06 17:06:35.025 279 13181.23 509.04 57084.25 88888.00 2010-10-06 17:06:36.025 279 13180.71 509.41 57085.11 88888.00 2010-10-06 17:06:37.025 279 13181.23 509.29 57085.11 88888.00 2010-10-06 17:06:38.025 279 13179.93 509.53 57085.36 88888.00 2010-10-06 17:06:39.025 279 13180.46 508.67 57084.99 88888.00 2010-10-06 17:06:40.025 279 13180.97 509.53 57084.99 88888.00 2010-10-06 17:06:41.025 279 13180.19 509.66 57085.48 88888.00 2010-10-06 17:06:42.025 279 13181.36 509.53 57085.36 88888.00 2010-10-06 17:06:43.025 279 13180.97 509.41 57084.62 88888.00 2010-10-06 17:06:44.025 279 13181.23 509.04 57084.87 88888.00 2010-10-06 17:06:45.025 279 13180.46 509.53 57085.60 88888.00 2010-10-06 17:06:46.025 279 13181.49 509.41 57084.74 88888.00 2010-10-06 17:06:47.025 279 13181.36 509.78 57085.23 88888.00 2010-10-06 17:06:48.025 279 13180.58 509.29 57084.99 88888.00 2010-10-06 17:06:49.025 279 13181.88 509.16 57085.72 88888.00 2010-10-06 17:06:50.025 279 13181.10 509.78 57085.11 88888.00 2010-10-06 17:06:51.025 279 13181.10 509.41 57085.11 88888.00 2010-10-06 17:06:52.025 279 13181.23 510.28 57085.72 88888.00 2010-10-06 17:06:53.025 279 13181.23 510.15 57084.62 88888.00 2010-10-06 17:06:54.025 279 13181.36 509.66 57085.36 88888.00 2010-10-06 17:06:55.025 279 13181.23 510.40 57085.11 88888.00 2010-10-06 17:06:56.025 279 13181.23 510.15 57085.48 88888.00 2010-10-06 17:06:57.025 279 13181.49 510.15 57085.36 88888.00 2010-10-06 17:06:58.025 279 13181.10 509.41 57085.72 88888.00 2010-10-06 17:06:59.025 279 13181.49 509.53 57085.11 88888.00 2010-10-06 17:07:00.025 279 13180.97 510.03 57085.60 88888.00 2010-10-06 17:07:01.025 279 13181.36 510.15 57085.48 88888.00 2010-10-06 17:07:02.025 279 13181.10 509.41 57085.36 88888.00 2010-10-06 17:07:03.025 279 13180.97 509.91 57085.23 88888.00 2010-10-06 17:07:04.025 279 13181.75 509.66 57086.21 88888.00 2010-10-06 17:07:05.025 279 13181.36 510.28 57085.23 88888.00 2010-10-06 17:07:06.025 279 13181.23 508.92 57086.09 88888.00 2010-10-06 17:07:07.025 279 13181.75 509.04 57085.72 88888.00 2010-10-06 17:07:08.025 279 13180.46 509.29 57085.11 88888.00 2010-10-06 17:07:09.025 279 13180.84 510.53 57085.36 88888.00 2010-10-06 17:07:10.025 279 13181.36 509.66 57085.23 88888.00 2010-10-06 17:07:11.025 279 13180.71 509.78 57085.60 88888.00 2010-10-06 17:07:12.025 279 13180.58 509.53 57084.87 88888.00 2010-10-06 17:07:13.025 279 13180.84 509.91 57085.60 88888.00 2010-10-06 17:07:14.025 279 13181.49 509.78 57085.23 88888.00 2010-10-06 17:07:15.025 279 13181.10 509.66 57085.84 88888.00 2010-10-06 17:07:16.025 279 13181.23 510.15 57085.48 88888.00 2010-10-06 17:07:17.025 279 13180.58 509.16 57085.48 88888.00 2010-10-06 17:07:18.025 279 13180.33 509.29 57085.23 88888.00 2010-10-06 17:07:19.025 279 13180.58 509.66 57085.11 88888.00 2010-10-06 17:07:20.025 279 13180.84 509.53 57084.74 88888.00 2010-10-06 17:07:21.025 279 13181.23 509.91 57085.36 88888.00 2010-10-06 17:07:22.025 279 13180.71 509.16 57085.11 88888.00 2010-10-06 17:07:23.025 279 13181.23 508.92 57084.87 88888.00 2010-10-06 17:07:24.025 279 13180.97 508.92 57086.09 88888.00 2010-10-06 17:07:25.025 279 13180.58 509.53 57085.36 88888.00 2010-10-06 17:07:26.025 279 13180.46 509.91 57086.09 88888.00 2010-10-06 17:07:27.025 279 13180.71 508.92 57085.36 88888.00 2010-10-06 17:07:28.025 279 13180.97 509.16 57085.36 88888.00 2010-10-06 17:07:29.025 279 13180.84 508.79 57085.11 88888.00 2010-10-06 17:07:30.025 279 13180.97 509.16 57085.84 88888.00 2010-10-06 17:07:31.025 279 13181.10 509.53 57085.72 88888.00 2010-10-06 17:07:32.025 279 13181.10 508.79 57085.60 88888.00 2010-10-06 17:07:33.025 279 13181.36 508.92 57085.60 88888.00 2010-10-06 17:07:34.025 279 13181.10 508.79 57085.60 88888.00 2010-10-06 17:07:35.025 279 13181.49 508.67 57086.09 88888.00 2010-10-06 17:07:36.025 279 13180.97 508.67 57085.84 88888.00 2010-10-06 17:07:37.025 279 13181.36 508.54 57085.72 88888.00 2010-10-06 17:07:38.025 279 13181.23 508.67 57085.96 88888.00 2010-10-06 17:07:39.025 279 13181.49 508.30 57085.48 88888.00 2010-10-06 17:07:40.025 279 13181.49 508.54 57086.09 88888.00 2010-10-06 17:07:41.025 279 13181.62 508.42 57085.84 88888.00 2010-10-06 17:07:42.025 279 13181.49 508.30 57085.72 88888.00 2010-10-06 17:07:43.025 279 13181.36 509.04 57085.96 88888.00 2010-10-06 17:07:44.025 279 13181.62 508.42 57086.33 88888.00 2010-10-06 17:07:45.025 279 13181.36 508.67 57085.60 88888.00 2010-10-06 17:07:46.025 279 13180.84 508.30 57085.60 88888.00 2010-10-06 17:07:47.025 279 13181.49 508.79 57086.21 88888.00 2010-10-06 17:07:48.025 279 13181.62 508.92 57085.48 88888.00 2010-10-06 17:07:49.025 279 13181.10 508.30 57086.21 88888.00 2010-10-06 17:07:50.025 279 13181.10 508.42 57086.21 88888.00 2010-10-06 17:07:51.025 279 13181.62 508.79 57085.96 88888.00 2010-10-06 17:07:52.025 279 13181.36 508.42 57086.33 88888.00 2010-10-06 17:07:53.025 279 13181.49 509.04 57085.11 88888.00 2010-10-06 17:07:54.025 279 13181.49 508.79 57085.60 88888.00 2010-10-06 17:07:55.025 279 13181.36 508.42 57085.60 88888.00 2010-10-06 17:07:56.025 279 13182.14 508.05 57085.11 88888.00 2010-10-06 17:07:57.025 279 13181.75 508.54 57086.09 88888.00 2010-10-06 17:07:58.025 279 13181.10 508.67 57085.72 88888.00 2010-10-06 17:07:59.025 279 13181.36 508.54 57085.36 88888.00 2010-10-06 17:08:00.025 279 13180.71 509.16 57085.96 88888.00 2010-10-06 17:08:01.025 279 13180.97 508.42 57086.21 88888.00 2010-10-06 17:08:02.025 279 13181.10 508.42 57085.72 88888.00 2010-10-06 17:08:03.025 279 13181.36 508.05 57086.21 88888.00 2010-10-06 17:08:04.025 279 13181.62 508.30 57085.96 88888.00 2010-10-06 17:08:05.025 279 13180.97 508.42 57085.72 88888.00 2010-10-06 17:08:06.025 279 13180.71 508.92 57085.84 88888.00 2010-10-06 17:08:07.025 279 13180.97 508.05 57085.96 88888.00 2010-10-06 17:08:08.025 279 13181.36 508.79 57085.96 88888.00 2010-10-06 17:08:09.025 279 13181.36 508.42 57085.96 88888.00 2010-10-06 17:08:10.025 279 13181.23 508.67 57085.48 88888.00 2010-10-06 17:08:11.025 279 13181.36 509.16 57085.60 88888.00 2010-10-06 17:08:12.025 279 13180.71 508.54 57086.21 88888.00 2010-10-06 17:08:13.025 279 13182.27 508.67 57085.96 88888.00 2010-10-06 17:08:14.025 279 13181.23 508.30 57085.72 88888.00 2010-10-06 17:08:15.025 279 13180.19 508.17 57085.72 88888.00 2010-10-06 17:08:16.025 279 13180.84 508.30 57085.48 88888.00 2010-10-06 17:08:17.025 279 13180.71 508.54 57085.84 88888.00 2010-10-06 17:08:18.025 279 13181.36 508.67 57086.46 88888.00 2010-10-06 17:08:19.025 279 13180.97 508.54 57086.09 88888.00 2010-10-06 17:08:20.025 279 13181.10 508.30 57085.36 88888.00 2010-10-06 17:08:21.025 279 13180.58 509.41 57085.96 88888.00 2010-10-06 17:08:22.025 279 13181.10 509.04 57085.60 88888.00 2010-10-06 17:08:23.025 279 13181.10 508.92 57086.21 88888.00 2010-10-06 17:08:24.025 279 13181.10 508.67 57085.72 88888.00 2010-10-06 17:08:25.025 279 13181.23 508.17 57085.84 88888.00 2010-10-06 17:08:26.025 279 13181.10 508.67 57086.33 88888.00 2010-10-06 17:08:27.025 279 13181.23 508.42 57086.21 88888.00 2010-10-06 17:08:28.025 279 13180.97 508.67 57086.09 88888.00 2010-10-06 17:08:29.025 279 13180.84 509.16 57085.60 88888.00 2010-10-06 17:08:30.025 279 13180.71 508.42 57085.96 88888.00 2010-10-06 17:08:31.025 279 13181.10 508.92 57085.84 88888.00 2010-10-06 17:08:32.025 279 13180.97 508.92 57086.21 88888.00 2010-10-06 17:08:33.025 279 13181.10 508.05 57086.21 88888.00 2010-10-06 17:08:34.025 279 13180.46 509.04 57086.33 88888.00 2010-10-06 17:08:35.025 279 13180.71 508.67 57085.72 88888.00 2010-10-06 17:08:36.025 279 13181.23 509.29 57086.46 88888.00 2010-10-06 17:08:37.025 279 13180.71 509.04 57086.70 88888.00 2010-10-06 17:08:38.025 279 13181.36 508.05 57086.09 88888.00 2010-10-06 17:08:39.025 279 13181.36 508.92 57086.46 88888.00 2010-10-06 17:08:40.025 279 13180.71 508.79 57085.84 88888.00 2010-10-06 17:08:41.025 279 13181.23 508.30 57086.09 88888.00 2010-10-06 17:08:42.025 279 13181.10 508.54 57086.46 88888.00 2010-10-06 17:08:43.025 279 13180.97 508.30 57086.33 88888.00 2010-10-06 17:08:44.025 279 13181.36 508.17 57085.96 88888.00 2010-10-06 17:08:45.025 279 13181.23 507.92 57086.70 88888.00 2010-10-06 17:08:46.025 279 13180.19 508.79 57086.46 88888.00 2010-10-06 17:08:47.025 279 13181.88 508.30 57086.09 88888.00 2010-10-06 17:08:48.025 279 13180.84 508.05 57086.70 88888.00 2010-10-06 17:08:49.025 279 13181.10 508.30 57085.72 88888.00 2010-10-06 17:08:50.025 279 13181.10 509.04 57085.96 88888.00 2010-10-06 17:08:51.025 279 13181.36 507.92 57086.58 88888.00 2010-10-06 17:08:52.025 279 13181.23 508.54 57086.09 88888.00 2010-10-06 17:08:53.025 279 13181.49 508.30 57086.46 88888.00 2010-10-06 17:08:54.025 279 13180.97 508.30 57086.82 88888.00 2010-10-06 17:08:55.025 279 13182.01 507.80 57086.70 88888.00 2010-10-06 17:08:56.025 279 13181.49 508.17 57086.33 88888.00 2010-10-06 17:08:57.025 279 13181.88 508.30 57086.21 88888.00 2010-10-06 17:08:58.025 279 13182.01 507.92 57085.48 88888.00 2010-10-06 17:08:59.025 279 13181.23 508.05 57086.21 88888.00 2010-10-06 17:09:00.025 279 13181.75 507.68 57086.21 88888.00 2010-10-06 17:09:01.025 279 13182.01 507.92 57086.09 88888.00 2010-10-06 17:09:02.025 279 13180.71 508.05 57086.70 88888.00 2010-10-06 17:09:03.025 279 13181.23 508.54 57086.46 88888.00 2010-10-06 17:09:04.025 279 13181.62 507.92 57086.33 88888.00 2010-10-06 17:09:05.025 279 13182.01 507.55 57086.09 88888.00 2010-10-06 17:09:06.025 279 13181.62 508.17 57086.46 88888.00 2010-10-06 17:09:07.025 279 13181.49 507.92 57086.58 88888.00 2010-10-06 17:09:08.025 279 13181.88 508.05 57086.46 88888.00 2010-10-06 17:09:09.025 279 13181.88 507.92 57086.21 88888.00 2010-10-06 17:09:10.025 279 13181.62 508.17 57087.07 88888.00 2010-10-06 17:09:11.025 279 13181.75 507.68 57086.21 88888.00 2010-10-06 17:09:12.025 279 13182.53 507.68 57086.46 88888.00 2010-10-06 17:09:13.025 279 13182.66 508.30 57086.33 88888.00 2010-10-06 17:09:14.025 279 13182.27 507.43 57086.70 88888.00 2010-10-06 17:09:15.025 279 13181.88 508.54 57086.58 88888.00 2010-10-06 17:09:16.025 279 13182.14 507.68 57086.33 88888.00 2010-10-06 17:09:17.025 279 13182.27 507.92 57086.46 88888.00 2010-10-06 17:09:18.025 279 13181.75 508.54 57086.46 88888.00 2010-10-06 17:09:19.025 279 13182.40 507.55 57086.58 88888.00 2010-10-06 17:09:20.025 279 13181.62 508.42 57086.95 88888.00 2010-10-06 17:09:21.025 279 13182.40 508.05 57086.70 88888.00 2010-10-06 17:09:22.025 279 13182.14 508.05 57086.82 88888.00 2010-10-06 17:09:23.025 279 13182.01 507.43 57087.19 88888.00 2010-10-06 17:09:24.025 279 13182.01 507.55 57087.07 88888.00 2010-10-06 17:09:25.025 279 13182.14 507.92 57086.82 88888.00 2010-10-06 17:09:26.025 279 13181.49 507.80 57086.58 88888.00 2010-10-06 17:09:27.025 279 13182.27 507.55 57087.07 88888.00 2010-10-06 17:09:28.025 279 13182.14 507.92 57087.43 88888.00 2010-10-06 17:09:29.025 279 13182.27 507.92 57087.19 88888.00 2010-10-06 17:09:30.025 279 13182.53 507.92 57087.43 88888.00 2010-10-06 17:09:31.025 279 13182.14 507.80 57086.70 88888.00 2010-10-06 17:09:32.025 279 13182.53 508.05 57087.80 88888.00 2010-10-06 17:09:33.025 279 13182.53 508.05 57086.70 88888.00 2010-10-06 17:09:34.025 279 13182.79 507.68 57087.07 88888.00 2010-10-06 17:09:35.025 279 13182.14 507.18 57086.46 88888.00 2010-10-06 17:09:36.025 279 13182.40 506.69 57086.95 88888.00 2010-10-06 17:09:37.025 279 13181.62 507.43 57086.82 88888.00 2010-10-06 17:09:38.025 279 13182.14 507.18 57086.82 88888.00 2010-10-06 17:09:39.025 279 13182.01 507.18 57087.19 88888.00 2010-10-06 17:09:40.025 279 13182.92 508.05 57087.07 88888.00 2010-10-06 17:09:41.025 279 13182.27 507.43 57086.58 88888.00 2010-10-06 17:09:42.025 279 13183.05 507.31 57086.70 88888.00 2010-10-06 17:09:43.025 279 13182.66 507.43 57087.19 88888.00 2010-10-06 17:09:44.025 279 13182.53 507.06 57087.19 88888.00 2010-10-06 17:09:45.025 279 13182.53 506.81 57086.70 88888.00 2010-10-06 17:09:46.025 279 13182.66 506.69 57087.07 88888.00 2010-10-06 17:09:47.025 279 13182.40 507.06 57086.95 88888.00 2010-10-06 17:09:48.025 279 13181.62 507.18 57087.68 88888.00 2010-10-06 17:09:49.025 279 13182.14 507.18 57086.95 88888.00 2010-10-06 17:09:50.025 279 13182.27 506.81 57087.68 88888.00 2010-10-06 17:09:51.025 279 13182.14 506.81 57087.43 88888.00 2010-10-06 17:09:52.025 279 13181.88 506.56 57086.95 88888.00 2010-10-06 17:09:53.025 279 13182.53 507.43 57087.07 88888.00 2010-10-06 17:09:54.025 279 13182.53 506.44 57086.95 88888.00 2010-10-06 17:09:55.025 279 13182.53 506.56 57087.07 88888.00 2010-10-06 17:09:56.025 279 13182.14 506.69 57087.68 88888.00 2010-10-06 17:09:57.025 279 13181.75 506.93 57087.07 88888.00 2010-10-06 17:09:58.025 279 13182.40 506.19 57087.55 88888.00 2010-10-06 17:09:59.025 279 13182.40 506.56 57087.80 88888.00 2010-10-06 17:10:00.025 279 13182.66 506.19 57087.19 88888.00 2010-10-06 17:10:01.025 279 13182.40 507.31 57088.17 88888.00 2010-10-06 17:10:02.025 279 13181.88 505.94 57087.92 88888.00 2010-10-06 17:10:03.025 279 13182.92 506.81 57087.92 88888.00 2010-10-06 17:10:04.025 279 13183.05 506.44 57086.82 88888.00 2010-10-06 17:10:05.025 279 13182.92 506.93 57087.19 88888.00 2010-10-06 17:10:06.025 279 13182.92 506.07 57086.70 88888.00 2010-10-06 17:10:07.025 279 13183.31 506.56 57087.55 88888.00 2010-10-06 17:10:08.025 279 13182.53 506.69 57087.92 88888.00 2010-10-06 17:10:09.025 279 13181.49 506.44 57086.82 88888.00 2010-10-06 17:10:10.025 279 13181.62 506.07 57086.95 88888.00 2010-10-06 17:10:11.025 279 13183.05 506.56 57086.58 88888.00 2010-10-06 17:10:12.025 279 13182.40 506.69 57087.43 88888.00 2010-10-06 17:10:13.025 279 13182.79 506.69 57087.55 88888.00 2010-10-06 17:10:14.025 279 13182.66 507.06 57087.07 88888.00 2010-10-06 17:10:15.025 279 13183.05 506.81 57086.95 88888.00 2010-10-06 17:10:16.025 279 13183.18 506.93 57086.21 88888.00 2010-10-06 17:10:17.025 279 13182.66 506.69 57087.55 88888.00 2010-10-06 17:10:18.025 279 13183.05 506.19 57087.68 88888.00 2010-10-06 17:10:19.025 279 13183.05 506.31 57087.31 88888.00 2010-10-06 17:10:20.025 279 13182.14 506.69 57087.07 88888.00 2010-10-06 17:10:21.025 279 13182.79 506.69 57087.19 88888.00 2010-10-06 17:10:22.025 279 13182.27 506.93 57087.19 88888.00 2010-10-06 17:10:23.025 279 13182.53 507.06 57087.07 88888.00 2010-10-06 17:10:24.025 279 13182.53 506.81 57087.43 88888.00 2010-10-06 17:10:25.025 279 13182.01 506.56 57087.92 88888.00 2010-10-06 17:10:26.025 279 13183.18 507.06 57087.31 88888.00 2010-10-06 17:10:27.025 279 13182.53 506.19 57088.05 88888.00 2010-10-06 17:10:28.025 279 13182.53 507.43 57087.19 88888.00 2010-10-06 17:10:29.025 279 13182.14 506.93 57087.80 88888.00 2010-10-06 17:10:30.025 279 13181.88 506.93 57087.07 88888.00 2010-10-06 17:10:31.025 279 13182.27 507.31 57087.55 88888.00 2010-10-06 17:10:32.025 279 13182.01 506.56 57086.95 88888.00 2010-10-06 17:10:33.025 279 13182.01 506.69 57087.68 88888.00 2010-10-06 17:10:34.025 279 13181.75 506.69 57086.58 88888.00 2010-10-06 17:10:35.025 279 13182.14 506.69 57086.70 88888.00 2010-10-06 17:10:36.025 279 13182.01 506.44 57086.82 88888.00 2010-10-06 17:10:37.025 279 13181.88 507.43 57087.19 88888.00 2010-10-06 17:10:38.025 279 13180.84 507.06 57087.19 88888.00 2010-10-06 17:10:39.025 279 13181.23 507.68 57087.92 88888.00 2010-10-06 17:10:40.025 279 13182.14 507.06 57087.19 88888.00 2010-10-06 17:10:41.025 279 13181.62 507.31 57087.43 88888.00 2010-10-06 17:10:42.025 279 13180.97 507.06 57087.19 88888.00 2010-10-06 17:10:43.025 279 13181.88 507.55 57086.95 88888.00 2010-10-06 17:10:44.025 279 13181.36 506.69 57086.70 88888.00 2010-10-06 17:10:45.025 279 13180.71 507.68 57087.19 88888.00 2010-10-06 17:10:46.025 279 13180.97 507.18 57086.82 88888.00 2010-10-06 17:10:47.025 279 13181.36 507.31 57086.70 88888.00 2010-10-06 17:10:48.025 279 13181.23 506.93 57086.95 88888.00 2010-10-06 17:10:49.025 279 13180.71 506.81 57087.55 88888.00 2010-10-06 17:10:50.025 279 13181.75 507.43 57086.70 88888.00 2010-10-06 17:10:51.025 279 13181.10 506.93 57086.46 88888.00 2010-10-06 17:10:52.025 279 13181.49 507.55 57086.70 88888.00 2010-10-06 17:10:53.025 279 13180.71 507.18 57086.46 88888.00 2010-10-06 17:10:54.025 279 13180.71 507.55 57086.95 88888.00 2010-10-06 17:10:55.025 279 13181.10 507.06 57087.43 88888.00 2010-10-06 17:10:56.025 279 13180.71 507.31 57087.80 88888.00 2010-10-06 17:10:57.025 279 13180.19 506.56 57086.95 88888.00 2010-10-06 17:10:58.025 279 13181.10 506.81 57087.07 88888.00 2010-10-06 17:10:59.025 279 13180.58 506.81 57086.21 88888.00 2010-10-06 17:11:00.025 279 13180.33 506.69 57086.58 88888.00 2010-10-06 17:11:01.025 279 13180.58 505.94 57086.46 88888.00 2010-10-06 17:11:02.025 279 13180.46 506.44 57087.07 88888.00 2010-10-06 17:11:03.025 279 13180.46 507.06 57087.31 88888.00 2010-10-06 17:11:04.025 279 13181.10 507.06 57086.46 88888.00 2010-10-06 17:11:05.025 279 13180.84 507.18 57086.46 88888.00 2010-10-06 17:11:06.025 279 13180.58 506.31 57087.31 88888.00 2010-10-06 17:11:07.025 279 13180.58 506.19 57086.95 88888.00 2010-10-06 17:11:08.025 279 13180.84 506.44 57086.82 88888.00 2010-10-06 17:11:09.025 279 13181.36 506.93 57086.82 88888.00 2010-10-06 17:11:10.025 279 13180.97 507.06 57086.70 88888.00 2010-10-06 17:11:11.025 279 13180.84 506.31 57086.70 88888.00 2010-10-06 17:11:12.025 279 13180.71 506.44 57086.58 88888.00 2010-10-06 17:11:13.025 279 13181.62 506.93 57086.70 88888.00 2010-10-06 17:11:14.025 279 13180.97 506.31 57086.82 88888.00 2010-10-06 17:11:15.025 279 13181.36 506.56 57086.95 88888.00 2010-10-06 17:11:16.025 279 13180.71 506.93 57087.19 88888.00 2010-10-06 17:11:17.025 279 13181.36 506.44 57087.07 88888.00 2010-10-06 17:11:18.025 279 13181.23 506.56 57086.95 88888.00 2010-10-06 17:11:19.025 279 13180.97 506.19 57086.09 88888.00 2010-10-06 17:11:20.025 279 13180.71 506.69 57086.95 88888.00 2010-10-06 17:11:21.025 279 13181.49 506.44 57087.07 88888.00 2010-10-06 17:11:22.025 279 13181.36 506.44 57086.82 88888.00 2010-10-06 17:11:23.025 279 13180.97 506.81 57087.55 88888.00 2010-10-06 17:11:24.025 279 13180.58 506.31 57087.07 88888.00 2010-10-06 17:11:25.025 279 13180.84 506.44 57086.82 88888.00 2010-10-06 17:11:26.025 279 13180.46 506.31 57087.07 88888.00 2010-10-06 17:11:27.025 279 13180.58 505.94 57087.43 88888.00 2010-10-06 17:11:28.025 279 13181.10 506.31 57087.55 88888.00 2010-10-06 17:11:29.025 279 13180.33 506.44 57086.46 88888.00 2010-10-06 17:11:30.025 279 13180.46 505.57 57086.82 88888.00 2010-10-06 17:11:31.025 279 13180.71 506.44 57087.07 88888.00 2010-10-06 17:11:32.025 279 13180.33 505.82 57087.43 88888.00 2010-10-06 17:11:33.025 279 13179.93 506.81 57086.70 88888.00 2010-10-06 17:11:34.025 279 13180.06 506.44 57085.96 88888.00 2010-10-06 17:11:35.025 279 13179.67 506.56 57086.46 88888.00 2010-10-06 17:11:36.025 279 13180.71 506.56 57086.33 88888.00 2010-10-06 17:11:37.025 279 13179.93 506.69 57086.70 88888.00 2010-10-06 17:11:38.025 279 13180.19 506.69 57086.33 88888.00 2010-10-06 17:11:39.025 279 13179.93 507.06 57086.58 88888.00 2010-10-06 17:11:40.025 279 13180.19 506.56 57087.07 88888.00 2010-10-06 17:11:41.025 279 13179.80 506.69 57086.46 88888.00 2010-10-06 17:11:42.025 279 13180.06 506.19 57086.70 88888.00 2010-10-06 17:11:43.025 279 13180.06 506.19 57086.70 88888.00 2010-10-06 17:11:44.025 279 13179.42 506.69 57086.46 88888.00 2010-10-06 17:11:45.025 279 13179.42 507.18 57086.70 88888.00 2010-10-06 17:11:46.025 279 13179.29 507.18 57087.31 88888.00 2010-10-06 17:11:47.025 279 13180.19 506.19 57086.21 88888.00 2010-10-06 17:11:48.025 279 13179.16 506.81 57086.33 88888.00 2010-10-06 17:11:49.025 279 13180.06 505.70 57086.33 88888.00 2010-10-06 17:11:50.025 279 13179.29 507.06 57087.55 88888.00 2010-10-06 17:11:51.025 279 13179.16 507.06 57086.21 88888.00 2010-10-06 17:11:52.025 279 13180.46 506.07 57086.58 88888.00 2010-10-06 17:11:53.025 279 13179.42 506.31 57087.68 88888.00 2010-10-06 17:11:54.025 279 13179.80 506.69 57087.07 88888.00 2010-10-06 17:11:55.025 279 13180.33 506.93 57086.95 88888.00 2010-10-06 17:11:56.025 279 13180.19 506.81 57086.21 88888.00 2010-10-06 17:11:57.025 279 13179.93 506.56 57086.21 88888.00 2010-10-06 17:11:58.025 279 13179.16 506.93 57086.95 88888.00 2010-10-06 17:11:59.025 279 13180.58 506.93 57086.95 88888.00 2010-10-06 17:12:00.025 279 13180.19 507.06 57086.82 88888.00 2010-10-06 17:12:01.025 279 13180.58 507.06 57087.07 88888.00 2010-10-06 17:12:02.025 279 13180.06 507.06 57087.07 88888.00 2010-10-06 17:12:03.025 279 13180.46 506.44 57086.58 88888.00 2010-10-06 17:12:04.025 279 13180.33 507.55 57087.43 88888.00 2010-10-06 17:12:05.025 279 13180.97 506.93 57087.19 88888.00 2010-10-06 17:12:06.025 279 13179.54 507.18 57085.72 88888.00 2010-10-06 17:12:07.025 279 13179.67 506.93 57086.70 88888.00 2010-10-06 17:12:08.025 279 13180.19 507.31 57086.95 88888.00 2010-10-06 17:12:09.025 279 13179.93 506.69 57087.19 88888.00 2010-10-06 17:12:10.025 279 13179.80 506.69 57086.82 88888.00 2010-10-06 17:12:11.025 279 13179.93 507.18 57086.82 88888.00 2010-10-06 17:12:12.025 279 13180.84 506.69 57087.19 88888.00 2010-10-06 17:12:13.025 279 13180.71 507.43 57086.58 88888.00 2010-10-06 17:12:14.025 279 13179.93 506.44 57087.19 88888.00 2010-10-06 17:12:15.025 279 13180.33 506.69 57086.82 88888.00 2010-10-06 17:12:16.025 279 13180.33 506.56 57086.95 88888.00 2010-10-06 17:12:17.025 279 13180.19 506.93 57087.19 88888.00 2010-10-06 17:12:18.025 279 13179.67 507.68 57086.58 88888.00 2010-10-06 17:12:19.025 279 13179.42 506.19 57087.31 88888.00 2010-10-06 17:12:20.025 279 13179.42 506.81 57087.07 88888.00 2010-10-06 17:12:21.025 279 13179.42 506.19 57086.33 88888.00 2010-10-06 17:12:22.025 279 13178.90 506.19 57086.95 88888.00 2010-10-06 17:12:23.025 279 13179.54 506.31 57086.33 88888.00 2010-10-06 17:12:24.025 279 13179.54 506.19 57086.33 88888.00 2010-10-06 17:12:25.025 279 13180.46 506.69 57086.82 88888.00 2010-10-06 17:12:26.025 279 13179.54 506.19 57086.70 88888.00 2010-10-06 17:12:27.025 279 13179.54 506.56 57086.95 88888.00 2010-10-06 17:12:28.025 279 13179.42 506.31 57086.82 88888.00 2010-10-06 17:12:29.025 279 13179.16 506.07 57086.46 88888.00 2010-10-06 17:12:30.025 279 13179.54 506.07 57086.46 88888.00 2010-10-06 17:12:31.025 279 13180.46 506.56 57087.68 88888.00 2010-10-06 17:12:32.025 279 13179.16 506.31 57087.07 88888.00 2010-10-06 17:12:33.025 279 13179.03 506.31 57087.19 88888.00 2010-10-06 17:12:34.025 279 13179.16 506.69 57086.21 88888.00 2010-10-06 17:12:35.025 279 13179.42 506.56 57086.58 88888.00 2010-10-06 17:12:36.025 279 13179.67 506.44 57086.46 88888.00 2010-10-06 17:12:37.025 279 13179.67 506.69 57086.46 88888.00 2010-10-06 17:12:38.025 279 13179.42 506.31 57086.21 88888.00 2010-10-06 17:12:39.025 279 13178.25 506.19 57086.09 88888.00 2010-10-06 17:12:40.025 279 13179.03 506.56 57086.33 88888.00 2010-10-06 17:12:41.025 279 13179.16 506.56 57086.58 88888.00 2010-10-06 17:12:42.025 279 13179.42 506.44 57086.82 88888.00 2010-10-06 17:12:43.025 279 13178.38 506.69 57087.31 88888.00 2010-10-06 17:12:44.025 279 13178.90 506.44 57086.95 88888.00 2010-10-06 17:12:45.025 279 13178.90 506.44 57086.46 88888.00 2010-10-06 17:12:46.025 279 13178.77 506.07 57086.21 88888.00 2010-10-06 17:12:47.025 279 13179.42 505.94 57086.58 88888.00 2010-10-06 17:12:48.025 279 13179.80 506.19 57086.21 88888.00 2010-10-06 17:12:49.025 279 13178.64 506.19 57086.95 88888.00 2010-10-06 17:12:50.025 279 13178.51 506.56 57086.58 88888.00 2010-10-06 17:12:51.025 279 13179.03 506.31 57086.70 88888.00 2010-10-06 17:12:52.025 279 13179.29 506.69 57087.07 88888.00 2010-10-06 17:12:53.025 279 13179.67 506.19 57086.58 88888.00 2010-10-06 17:12:54.025 279 13180.33 505.94 57087.31 88888.00 2010-10-06 17:12:55.025 279 13179.54 506.07 57086.33 88888.00 2010-10-06 17:12:56.025 279 13179.29 506.07 57086.70 88888.00 2010-10-06 17:12:57.025 279 13180.33 505.94 57086.95 88888.00 2010-10-06 17:12:58.025 279 13179.03 506.19 57087.19 88888.00 2010-10-06 17:12:59.025 279 13178.64 506.69 57086.46 88888.00 2010-10-06 17:13:00.025 279 13179.67 506.19 57086.70 88888.00 2010-10-06 17:13:01.025 279 13179.67 506.44 57086.70 88888.00 2010-10-06 17:13:02.025 279 13179.80 505.70 57086.95 88888.00 2010-10-06 17:13:03.025 279 13180.19 506.19 57086.95 88888.00 2010-10-06 17:13:04.025 279 13179.29 506.07 57087.19 88888.00 2010-10-06 17:13:05.025 279 13179.80 506.19 57086.70 88888.00 2010-10-06 17:13:06.025 279 13179.29 506.81 57087.55 88888.00 2010-10-06 17:13:07.025 279 13179.16 506.31 57086.95 88888.00 2010-10-06 17:13:08.025 279 13179.67 506.07 57087.68 88888.00 2010-10-06 17:13:09.025 279 13179.54 506.07 57087.07 88888.00 2010-10-06 17:13:10.025 279 13180.19 506.56 57087.80 88888.00 2010-10-06 17:13:11.025 279 13179.29 506.07 57086.82 88888.00 2010-10-06 17:13:12.025 279 13179.93 506.81 57087.07 88888.00 2010-10-06 17:13:13.025 279 13179.29 506.56 57087.31 88888.00 2010-10-06 17:13:14.025 279 13179.67 506.31 57087.55 88888.00 2010-10-06 17:13:15.025 279 13179.93 505.94 57087.68 88888.00 2010-10-06 17:13:16.025 279 13179.80 506.44 57087.55 88888.00 2010-10-06 17:13:17.025 279 13179.80 506.31 57087.68 88888.00 2010-10-06 17:13:18.025 279 13179.80 506.69 57087.31 88888.00 2010-10-06 17:13:19.025 279 13179.42 506.19 57087.19 88888.00 2010-10-06 17:13:20.025 279 13180.19 506.56 57086.95 88888.00 2010-10-06 17:13:21.025 279 13179.93 506.81 57087.31 88888.00 2010-10-06 17:13:22.025 279 13180.33 507.06 57087.80 88888.00 2010-10-06 17:13:23.025 279 13179.16 505.94 57087.19 88888.00 2010-10-06 17:13:24.025 279 13180.19 506.69 57087.31 88888.00 2010-10-06 17:13:25.025 279 13179.93 505.94 57086.95 88888.00 2010-10-06 17:13:26.025 279 13180.19 506.81 57087.55 88888.00 2010-10-06 17:13:27.025 279 13179.54 506.31 57087.07 88888.00 2010-10-06 17:13:28.025 279 13179.42 505.82 57087.43 88888.00 2010-10-06 17:13:29.025 279 13179.93 506.31 57087.68 88888.00 2010-10-06 17:13:30.025 279 13179.16 506.19 57087.07 88888.00 2010-10-06 17:13:31.025 279 13179.54 506.31 57087.92 88888.00 2010-10-06 17:13:32.025 279 13180.06 506.56 57088.17 88888.00 2010-10-06 17:13:33.025 279 13179.80 506.31 57088.29 88888.00 2010-10-06 17:13:34.025 279 13179.29 506.44 57087.19 88888.00 2010-10-06 17:13:35.025 279 13180.06 505.94 57087.55 88888.00 2010-10-06 17:13:36.025 279 13180.19 506.31 57088.05 88888.00 2010-10-06 17:13:37.025 279 13179.54 505.82 57088.17 88888.00 2010-10-06 17:13:38.025 279 13180.06 506.44 57087.43 88888.00 2010-10-06 17:13:39.025 279 13179.80 506.69 57087.68 88888.00 2010-10-06 17:13:41.025 279 13179.80 506.31 57087.43 88888.00 2010-10-06 17:13:42.025 279 13180.84 505.94 57088.05 88888.00 2010-10-06 17:13:43.025 279 13180.33 506.19 57088.17 88888.00 2010-10-06 17:13:44.025 279 13180.58 505.82 57088.17 88888.00 2010-10-06 17:13:45.025 279 13180.33 506.56 57087.43 88888.00 2010-10-06 17:13:46.025 279 13180.46 504.95 57088.78 88888.00 2010-10-06 17:13:47.025 279 13180.19 505.94 57088.17 88888.00 2010-10-06 17:13:48.025 279 13180.33 505.70 57088.41 88888.00 2010-10-06 17:13:49.025 279 13180.97 505.45 57088.17 88888.00 2010-10-06 17:13:50.025 279 13180.33 505.70 57088.29 88888.00 2010-10-06 17:13:51.025 279 13180.84 505.57 57088.05 88888.00 2010-10-06 17:13:52.025 279 13180.06 505.32 57087.92 88888.00 2010-10-06 17:13:53.025 279 13180.84 505.70 57088.41 88888.00 2010-10-06 17:13:54.025 279 13180.58 505.20 57087.55 88888.00 2010-10-06 17:13:55.025 279 13180.33 505.45 57088.29 88888.00 2010-10-06 17:13:56.025 279 13180.33 505.32 57088.54 88888.00 2010-10-06 17:13:57.025 279 13180.71 505.94 57088.90 88888.00 2010-10-06 17:13:58.025 279 13181.23 505.70 57088.54 88888.00 2010-10-06 17:13:59.025 279 13180.58 505.57 57088.78 88888.00 2010-10-06 17:14:00.025 279 13180.71 506.07 57088.66 88888.00 2010-10-06 17:14:01.025 279 13180.97 505.70 57088.54 88888.00 2010-10-06 17:14:02.025 279 13180.84 506.19 57088.05 88888.00 2010-10-06 17:14:03.025 279 13180.97 506.07 57088.29 88888.00 2010-10-06 17:14:04.025 279 13180.58 506.31 57088.29 88888.00 2010-10-06 17:14:05.025 279 13180.46 506.07 57088.54 88888.00 2010-10-06 17:14:06.025 279 13181.10 505.45 57088.54 88888.00 2010-10-06 17:14:07.025 279 13181.23 504.70 57088.90 88888.00 2010-10-06 17:14:08.025 279 13180.58 506.07 57088.54 88888.00 2010-10-06 17:14:09.025 279 13181.62 505.94 57088.17 88888.00 2010-10-06 17:14:10.025 279 13181.23 505.08 57088.90 88888.00 2010-10-06 17:14:11.025 279 13181.49 505.45 57088.66 88888.00 2010-10-06 17:14:12.025 279 13181.23 504.95 57088.41 88888.00 2010-10-06 17:14:13.025 279 13181.75 505.45 57088.05 88888.00 2010-10-06 17:14:14.025 279 13180.97 506.07 57088.17 88888.00 2010-10-06 17:14:15.025 279 13181.10 505.32 57088.29 88888.00 2010-10-06 17:14:16.025 279 13181.49 505.20 57088.54 88888.00 2010-10-06 17:14:17.025 279 13181.36 505.20 57089.02 88888.00 2010-10-06 17:14:18.025 279 13181.36 505.57 57088.90 88888.00 2010-10-06 17:14:19.025 279 13181.10 505.82 57088.78 88888.00 2010-10-06 17:14:20.025 279 13181.10 505.08 57089.27 88888.00 2010-10-06 17:14:21.025 279 13181.10 505.20 57088.05 88888.00 2010-10-06 17:14:22.025 279 13181.10 506.07 57088.78 88888.00 2010-10-06 17:14:23.025 279 13181.23 504.83 57088.17 88888.00 2010-10-06 17:14:24.025 279 13181.23 505.57 57088.54 88888.00 2010-10-06 17:14:25.025 279 13181.88 505.32 57088.54 88888.00 2010-10-06 17:14:26.025 279 13181.23 504.58 57088.78 88888.00 2010-10-06 17:14:27.025 279 13180.84 504.95 57088.54 88888.00 2010-10-06 17:14:28.025 279 13181.62 505.20 57088.41 88888.00 2010-10-06 17:14:29.025 279 13180.97 505.57 57088.41 88888.00 2010-10-06 17:14:30.025 279 13182.01 505.45 57088.66 88888.00 2010-10-06 17:14:31.025 279 13182.27 504.58 57088.90 88888.00 2010-10-06 17:14:32.025 279 13181.62 505.20 57088.90 88888.00 2010-10-06 17:14:33.025 279 13181.75 504.70 57088.66 88888.00 2010-10-06 17:14:34.025 279 13182.14 504.70 57088.29 88888.00 2010-10-06 17:14:35.025 279 13182.14 504.70 57088.54 88888.00 2010-10-06 17:14:36.025 279 13182.27 505.32 57088.29 88888.00 2010-10-06 17:14:37.025 279 13181.88 505.08 57088.29 88888.00 2010-10-06 17:14:38.025 279 13182.79 505.08 57088.29 88888.00 2010-10-06 17:14:39.025 279 13182.01 504.58 57088.17 88888.00 2010-10-06 17:14:40.025 279 13182.14 504.83 57088.78 88888.00 2010-10-06 17:14:41.025 279 13182.27 504.33 57088.90 88888.00 2010-10-06 17:14:42.025 279 13182.01 504.70 57088.29 88888.00 2010-10-06 17:14:43.025 279 13182.01 504.58 57088.41 88888.00 2010-10-06 17:14:44.025 279 13182.27 504.70 57088.05 88888.00 2010-10-06 17:14:45.025 279 13182.53 504.21 57088.90 88888.00 2010-10-06 17:14:46.025 279 13181.88 505.20 57088.78 88888.00 2010-10-06 17:14:47.025 279 13182.40 504.95 57088.78 88888.00 2010-10-06 17:14:48.025 279 13182.53 504.70 57088.90 88888.00 2010-10-06 17:14:49.025 279 13182.40 504.83 57088.90 88888.00 2010-10-06 17:14:50.025 279 13182.53 505.08 57088.78 88888.00 2010-10-06 17:14:51.025 279 13182.14 504.33 57088.29 88888.00 2010-10-06 17:14:52.025 279 13182.14 504.33 57089.14 88888.00 2010-10-06 17:14:53.025 279 13182.53 504.58 57088.66 88888.00 2010-10-06 17:14:54.025 279 13182.53 504.46 57088.90 88888.00 2010-10-06 17:14:55.025 279 13182.53 504.58 57090.00 88888.00 2010-10-06 17:14:56.025 279 13182.27 504.08 57089.02 88888.00 2010-10-06 17:14:57.025 279 13182.53 504.46 57089.02 88888.00 2010-10-06 17:14:58.025 279 13182.40 503.84 57089.14 88888.00 2010-10-06 17:14:59.025 279 13183.05 504.21 57088.54 88888.00 2010-10-06 17:15:00.025 279 13182.66 504.70 57088.90 88888.00 2010-10-06 17:15:01.025 279 13182.40 504.46 57089.27 88888.00 2010-10-06 17:15:02.025 279 13182.27 504.70 57089.27 88888.00 2010-10-06 17:15:03.025 279 13182.53 504.08 57088.78 88888.00 2010-10-06 17:15:04.025 279 13182.66 504.21 57088.66 88888.00 2010-10-06 17:15:05.025 279 13182.53 504.08 57089.14 88888.00 2010-10-06 17:15:06.025 279 13182.53 503.34 57089.63 88888.00 2010-10-06 17:15:07.025 279 13182.14 504.21 57088.17 88888.00 2010-10-06 17:15:08.025 279 13182.01 504.58 57089.51 88888.00 2010-10-06 17:15:09.025 279 13182.27 503.71 57089.39 88888.00 2010-10-06 17:15:10.025 279 13182.27 504.08 57089.39 88888.00 2010-10-06 17:15:11.025 279 13182.40 504.08 57089.02 88888.00 2010-10-06 17:15:12.025 279 13182.40 504.33 57089.02 88888.00 2010-10-06 17:15:13.025 279 13182.53 504.46 57089.14 88888.00 2010-10-06 17:15:14.025 279 13183.18 504.70 57088.78 88888.00 2010-10-06 17:15:15.025 279 13182.40 504.08 57089.39 88888.00 2010-10-06 17:15:16.025 279 13182.92 504.70 57089.39 88888.00 2010-10-06 17:15:17.025 279 13182.79 504.08 57089.27 88888.00 2010-10-06 17:15:18.025 279 13182.27 504.08 57089.39 88888.00 2010-10-06 17:15:19.025 279 13182.79 503.34 57088.66 88888.00 2010-10-06 17:15:20.025 279 13182.27 503.71 57089.39 88888.00 2010-10-06 17:15:21.025 279 13182.40 504.33 57089.14 88888.00 2010-10-06 17:15:22.025 279 13181.88 503.47 57088.90 88888.00 2010-10-06 17:15:23.025 279 13182.40 503.96 57089.27 88888.00 2010-10-06 17:15:24.025 279 13182.14 504.58 57089.27 88888.00 2010-10-06 17:15:25.025 279 13181.88 504.21 57089.39 88888.00 2010-10-06 17:15:26.025 279 13182.01 504.58 57089.27 88888.00 2010-10-06 17:15:27.025 279 13182.01 503.34 57089.39 88888.00 2010-10-06 17:15:28.025 279 13182.14 503.47 57088.78 88888.00 2010-10-06 17:15:29.025 279 13181.62 503.71 57089.27 88888.00 2010-10-06 17:15:30.025 279 13181.75 503.47 57088.78 88888.00 2010-10-06 17:15:31.025 279 13182.14 503.71 57089.39 88888.00 2010-10-06 17:15:32.025 279 13182.14 504.08 57088.78 88888.00 2010-10-06 17:15:33.025 279 13182.66 504.08 57089.02 88888.00 2010-10-06 17:15:34.025 279 13181.75 503.84 57088.90 88888.00 2010-10-06 17:15:35.025 279 13182.14 503.47 57089.27 88888.00 2010-10-06 17:15:36.025 279 13182.01 503.84 57088.66 88888.00 2010-10-06 17:15:37.025 279 13181.49 503.47 57088.66 88888.00 2010-10-06 17:15:38.025 279 13182.01 504.08 57089.14 88888.00 2010-10-06 17:15:39.025 279 13182.40 503.59 57089.39 88888.00 2010-10-06 17:15:40.025 279 13181.36 503.09 57089.51 88888.00 2010-10-06 17:15:41.025 279 13182.27 503.59 57088.66 88888.00 2010-10-06 17:15:42.025 279 13182.53 502.72 57088.78 88888.00 2010-10-06 17:15:43.025 279 13182.14 503.22 57088.78 88888.00 2010-10-06 17:15:44.025 279 13181.62 503.22 57088.90 88888.00 2010-10-06 17:15:45.025 279 13181.88 503.34 57088.90 88888.00 2010-10-06 17:15:46.025 279 13182.14 502.72 57088.78 88888.00 2010-10-06 17:15:47.025 279 13182.66 503.09 57088.41 88888.00 2010-10-06 17:15:48.025 279 13182.40 502.97 57088.78 88888.00 2010-10-06 17:15:49.025 279 13182.66 502.85 57089.02 88888.00 2010-10-06 17:15:50.025 279 13182.53 502.60 57088.17 88888.00 2010-10-06 17:15:51.025 279 13182.53 502.60 57089.02 88888.00 2010-10-06 17:15:52.025 279 13181.88 502.23 57089.02 88888.00 2010-10-06 17:15:53.025 279 13182.27 503.22 57088.41 88888.00 2010-10-06 17:15:54.025 279 13182.14 502.47 57089.02 88888.00 2010-10-06 17:15:55.025 279 13183.05 502.72 57088.54 88888.00 2010-10-06 17:15:56.025 279 13182.66 503.09 57088.54 88888.00 2010-10-06 17:15:57.025 279 13183.31 502.85 57088.29 88888.00 2010-10-06 17:15:58.025 279 13182.40 502.60 57089.02 88888.00 2010-10-06 17:15:59.025 279 13182.53 502.10 57088.54 88888.00 2010-10-06 17:16:00.025 279 13182.40 502.10 57088.66 88888.00 2010-10-06 17:16:01.025 279 13182.40 503.47 57089.14 88888.00 2010-10-06 17:16:02.025 279 13182.01 502.60 57089.14 88888.00 2010-10-06 17:16:03.025 279 13182.66 501.98 57089.63 88888.00 2010-10-06 17:16:04.025 279 13182.27 502.10 57088.41 88888.00 2010-10-06 17:16:05.025 279 13183.05 502.35 57088.54 88888.00 2010-10-06 17:16:06.024 279 13182.66 501.98 57089.27 88888.00 2010-10-06 17:16:07.024 279 13182.92 501.98 57089.39 88888.00 2010-10-06 17:16:08.024 279 13183.05 502.47 57088.54 88888.00 2010-10-06 17:16:09.024 279 13182.79 502.10 57088.78 88888.00 2010-10-06 17:16:10.024 279 13182.53 501.86 57088.78 88888.00 2010-10-06 17:16:11.024 279 13182.40 502.23 57088.54 88888.00 2010-10-06 17:16:12.024 279 13182.27 502.60 57089.63 88888.00 2010-10-06 17:16:13.024 279 13182.53 502.23 57089.02 88888.00 2010-10-06 17:16:14.024 279 13182.01 502.60 57088.90 88888.00 2010-10-06 17:16:15.024 279 13182.66 501.86 57088.41 88888.00 2010-10-06 17:16:16.024 279 13182.40 501.61 57089.63 88888.00 2010-10-06 17:16:17.024 279 13182.66 502.10 57089.27 88888.00 2010-10-06 17:16:18.024 279 13182.53 501.48 57089.27 88888.00 2010-10-06 17:16:19.024 279 13182.53 501.86 57088.90 88888.00 2010-10-06 17:16:20.024 279 13182.40 501.48 57088.90 88888.00 2010-10-06 17:16:21.024 279 13181.88 500.99 57088.90 88888.00 2010-10-06 17:16:22.024 279 13182.14 501.36 57089.14 88888.00 2010-10-06 17:16:23.024 279 13182.27 501.24 57088.54 88888.00 2010-10-06 17:16:24.024 279 13182.53 501.98 57088.66 88888.00 2010-10-06 17:16:25.024 279 13182.27 501.24 57089.27 88888.00 2010-10-06 17:16:26.024 279 13182.14 501.48 57089.39 88888.00 2010-10-06 17:16:27.024 279 13180.97 501.48 57089.27 88888.00 2010-10-06 17:16:28.024 279 13182.66 502.47 57089.51 88888.00 2010-10-06 17:16:29.024 279 13182.01 501.73 57089.39 88888.00 2010-10-06 17:16:30.024 279 13182.40 501.86 57088.90 88888.00 2010-10-06 17:16:31.024 279 13182.66 501.86 57088.66 88888.00 2010-10-06 17:16:32.024 279 13182.40 501.98 57088.90 88888.00 2010-10-06 17:16:33.024 279 13182.27 501.36 57089.02 88888.00 2010-10-06 17:16:34.024 279 13182.01 501.86 57088.54 88888.00 2010-10-06 17:16:35.024 279 13182.01 501.48 57089.51 88888.00 2010-10-06 17:16:36.024 279 13181.88 501.73 57089.39 88888.00 2010-10-06 17:16:37.024 279 13181.88 501.24 57089.02 88888.00 2010-10-06 17:16:38.024 279 13182.27 500.86 57089.14 88888.00 2010-10-06 17:16:39.024 279 13182.40 501.36 57088.54 88888.00 2010-10-06 17:16:40.024 279 13182.14 501.11 57088.41 88888.00 2010-10-06 17:16:41.024 279 13182.79 500.99 57088.78 88888.00 2010-10-06 17:16:42.024 279 13182.79 501.24 57089.02 88888.00 2010-10-06 17:16:43.024 279 13182.66 501.11 57089.02 88888.00 2010-10-06 17:16:44.024 279 13182.53 500.49 57088.90 88888.00 2010-10-06 17:16:45.024 279 13182.79 501.11 57088.66 88888.00 2010-10-06 17:16:46.024 279 13182.40 501.11 57089.14 88888.00 2010-10-06 17:16:47.024 279 13182.79 500.99 57088.78 88888.00 2010-10-06 17:16:48.024 279 13183.05 501.36 57089.39 88888.00 2010-10-06 17:16:49.024 279 13182.14 501.11 57088.78 88888.00 2010-10-06 17:16:50.024 279 13182.27 501.48 57088.78 88888.00 2010-10-06 17:16:51.024 279 13182.92 500.99 57089.02 88888.00 2010-10-06 17:16:52.024 279 13182.40 501.48 57088.90 88888.00 2010-10-06 17:16:53.024 279 13182.27 501.24 57089.27 88888.00 2010-10-06 17:16:54.024 279 13182.53 500.86 57088.90 88888.00 2010-10-06 17:16:55.024 279 13182.53 501.11 57088.54 88888.00 2010-10-06 17:16:56.024 279 13183.18 501.36 57089.14 88888.00 2010-10-06 17:16:57.024 279 13182.66 501.11 57089.76 88888.00 2010-10-06 17:16:58.024 279 13182.40 500.49 57088.78 88888.00 2010-10-06 17:16:59.024 279 13182.53 501.11 57089.02 88888.00 2010-10-06 17:17:00.024 279 13182.40 501.24 57089.39 88888.00 2010-10-06 17:17:01.024 279 13182.92 500.99 57089.63 88888.00 2010-10-06 17:17:02.024 279 13182.66 500.99 57089.51 88888.00 2010-10-06 17:17:03.024 279 13181.49 500.37 57089.14 88888.00 2010-10-06 17:17:04.024 279 13183.05 501.61 57089.39 88888.00 2010-10-06 17:17:05.024 279 13182.79 500.86 57089.14 88888.00 2010-10-06 17:17:06.024 279 13182.01 500.74 57088.90 88888.00 2010-10-06 17:17:07.024 279 13182.79 500.99 57089.14 88888.00 2010-10-06 17:17:08.024 279 13182.66 501.11 57089.63 88888.00 2010-10-06 17:17:09.024 279 13182.27 500.99 57089.27 88888.00 2010-10-06 17:17:10.024 279 13182.14 500.86 57088.90 88888.00 2010-10-06 17:17:11.024 279 13182.66 501.24 57088.90 88888.00 2010-10-06 17:17:12.024 279 13182.40 501.24 57089.27 88888.00 2010-10-06 17:17:13.024 279 13182.53 500.86 57088.41 88888.00 2010-10-06 17:17:14.024 279 13182.53 501.11 57089.02 88888.00 2010-10-06 17:17:15.024 279 13182.40 501.61 57089.14 88888.00 2010-10-06 17:17:16.024 279 13182.79 501.61 57089.14 88888.00 2010-10-06 17:17:17.024 279 13182.40 501.61 57089.51 88888.00 2010-10-06 17:17:18.024 279 13182.40 500.62 57089.51 88888.00 2010-10-06 17:17:19.024 279 13182.66 500.86 57089.88 88888.00 2010-10-06 17:17:20.024 279 13182.27 500.99 57089.39 88888.00 2010-10-06 17:17:21.024 279 13182.27 500.62 57089.63 88888.00 2010-10-06 17:17:22.024 279 13182.53 501.11 57089.39 88888.00 2010-10-06 17:17:23.024 279 13182.40 500.86 57089.27 88888.00 2010-10-06 17:17:24.024 279 13182.40 501.48 57088.66 88888.00 2010-10-06 17:17:25.024 279 13181.75 500.25 57089.88 88888.00 2010-10-06 17:17:26.024 279 13182.53 500.86 57089.39 88888.00 2010-10-06 17:17:27.024 279 13182.66 501.24 57089.02 88888.00 2010-10-06 17:17:28.024 279 13182.53 500.62 57089.14 88888.00 2010-10-06 17:17:29.024 279 13182.79 500.74 57089.14 88888.00 2010-10-06 17:17:30.024 279 13182.40 501.11 57088.90 88888.00 2010-10-06 17:17:31.024 279 13182.27 500.99 57088.78 88888.00 2010-10-06 17:17:32.024 279 13182.92 500.99 57089.27 88888.00 2010-10-06 17:17:33.024 279 13182.66 501.98 57090.00 88888.00 2010-10-06 17:17:34.024 279 13182.14 500.49 57089.27 88888.00 2010-10-06 17:17:35.024 279 13182.92 501.11 57089.39 88888.00 2010-10-06 17:17:36.024 279 13182.92 500.62 57089.63 88888.00 2010-10-06 17:17:37.024 279 13182.27 500.99 57089.88 88888.00 2010-10-06 17:17:38.024 279 13181.88 500.86 57089.63 88888.00 2010-10-06 17:17:39.024 279 13183.05 501.11 57089.63 88888.00 2010-10-06 17:17:40.024 279 13182.53 501.11 57089.27 88888.00 2010-10-06 17:17:41.024 279 13182.40 500.62 57089.27 88888.00 2010-10-06 17:17:42.024 279 13182.66 501.11 57088.66 88888.00 2010-10-06 17:17:43.024 279 13182.27 500.74 57089.27 88888.00 2010-10-06 17:17:44.024 279 13182.79 500.86 57088.90 88888.00 2010-10-06 17:17:45.024 279 13182.27 500.86 57089.14 88888.00 2010-10-06 17:17:46.024 279 13182.79 500.99 57088.66 88888.00 2010-10-06 17:17:47.024 279 13182.01 501.11 57089.63 88888.00 2010-10-06 17:17:48.024 279 13182.53 501.11 57089.39 88888.00 2010-10-06 17:17:49.024 279 13182.27 500.99 57089.27 88888.00 2010-10-06 17:17:50.024 279 13182.40 500.74 57089.63 88888.00 2010-10-06 17:17:51.024 279 13182.40 500.25 57089.27 88888.00 2010-10-06 17:17:52.024 279 13182.79 500.62 57088.66 88888.00 2010-10-06 17:17:53.024 279 13182.01 500.62 57088.66 88888.00 2010-10-06 17:17:54.024 279 13182.66 501.11 57088.66 88888.00 2010-10-06 17:17:55.024 279 13183.05 500.49 57089.51 88888.00 2010-10-06 17:17:56.024 279 13182.66 500.74 57088.90 88888.00 2010-10-06 17:17:57.024 279 13182.92 500.37 57088.66 88888.00 2010-10-06 17:17:58.024 279 13182.14 500.49 57089.51 88888.00 2010-10-06 17:17:59.024 279 13182.66 500.99 57089.76 88888.00 2010-10-06 17:18:00.024 279 13182.66 500.99 57089.27 88888.00 2010-10-06 17:18:01.024 279 13182.53 500.12 57089.27 88888.00 2010-10-06 17:18:02.024 279 13182.92 500.25 57089.27 88888.00 2010-10-06 17:18:03.024 279 13182.53 499.63 57089.27 88888.00 2010-10-06 17:18:04.024 279 13183.05 499.87 57089.39 88888.00 2010-10-06 17:18:05.024 279 13182.92 500.99 57089.02 88888.00 2010-10-06 17:18:06.024 279 13182.53 500.74 57089.88 88888.00 2010-10-06 17:18:07.024 279 13182.27 500.62 57089.14 88888.00 2010-10-06 17:18:08.024 279 13183.18 500.00 57089.14 88888.00 2010-10-06 17:18:09.024 279 13183.05 500.37 57089.27 88888.00 2010-10-06 17:18:10.024 279 13182.40 500.62 57089.39 88888.00 2010-10-06 17:18:11.024 279 13182.53 500.86 57089.76 88888.00 2010-10-06 17:18:12.024 279 13182.14 500.37 57089.39 88888.00 2010-10-06 17:18:13.024 279 13182.66 500.25 57089.51 88888.00 2010-10-06 17:18:14.024 279 13183.05 500.62 57088.90 88888.00 2010-10-06 17:18:15.024 279 13182.53 500.37 57089.02 88888.00 2010-10-06 17:18:16.024 279 13182.53 500.49 57089.14 88888.00 2010-10-06 17:18:17.024 279 13182.53 500.00 57089.39 88888.00 2010-10-06 17:18:18.024 279 13182.92 500.49 57089.14 88888.00 2010-10-06 17:18:19.024 279 13182.92 500.25 57089.27 88888.00 2010-10-06 17:18:20.024 279 13182.53 500.25 57089.14 88888.00 2010-10-06 17:18:21.024 279 13182.14 500.62 57088.90 88888.00 2010-10-06 17:18:22.024 279 13182.40 500.62 57089.63 88888.00 2010-10-06 17:18:23.024 279 13182.40 500.12 57089.14 88888.00 2010-10-06 17:18:24.024 279 13182.79 500.25 57089.02 88888.00 2010-10-06 17:18:25.024 279 13182.79 499.75 57089.27 88888.00 2010-10-06 17:18:26.024 279 13182.79 499.87 57088.54 88888.00 2010-10-06 17:18:27.024 279 13183.18 500.49 57089.14 88888.00 2010-10-06 17:18:28.024 279 13183.31 499.50 57089.51 88888.00 2010-10-06 17:18:29.024 279 13182.79 500.00 57089.02 88888.00 2010-10-06 17:18:30.024 279 13183.05 499.75 57089.39 88888.00 2010-10-06 17:18:31.024 279 13183.18 499.75 57089.27 88888.00 2010-10-06 17:18:32.024 279 13183.31 500.62 57089.14 88888.00 2010-10-06 17:18:33.024 279 13183.70 499.01 57088.78 88888.00 2010-10-06 17:18:34.024 279 13183.05 499.63 57088.78 88888.00 2010-10-06 17:18:35.024 279 13183.44 499.63 57089.76 88888.00 2010-10-06 17:18:36.024 279 13183.44 499.50 57089.39 88888.00 2010-10-06 17:18:37.024 279 13183.31 499.25 57089.27 88888.00 2010-10-06 17:18:38.024 279 13183.57 499.38 57089.63 88888.00 2010-10-06 17:18:39.024 279 13183.31 500.00 57089.14 88888.00 2010-10-06 17:18:40.024 279 13183.05 499.25 57089.27 88888.00 2010-10-06 17:18:41.024 279 13183.18 499.13 57089.76 88888.00 2010-10-06 17:18:42.024 279 13183.44 499.25 57090.00 88888.00 2010-10-06 17:18:43.024 279 13182.66 498.88 57088.78 88888.00 2010-10-06 17:18:44.024 279 13183.83 500.12 57089.14 88888.00 2010-10-06 17:18:45.024 279 13184.35 499.38 57088.90 88888.00 2010-10-06 17:18:46.024 279 13183.70 498.88 57089.63 88888.00 2010-10-06 17:18:47.024 279 13183.05 498.88 57089.14 88888.00 2010-10-06 17:18:48.024 279 13183.05 499.13 57089.63 88888.00 2010-10-06 17:18:49.024 279 13183.57 499.25 57089.88 88888.00 2010-10-06 17:18:50.024 279 13183.44 498.39 57089.88 88888.00 2010-10-06 17:18:51.024 279 13183.57 499.13 57088.78 88888.00 2010-10-06 17:18:52.024 279 13183.83 498.64 57089.14 88888.00 2010-10-06 17:18:53.024 279 13182.92 498.76 57089.63 88888.00 2010-10-06 17:18:54.024 279 13182.92 499.25 57090.00 88888.00 2010-10-06 17:18:55.024 279 13183.18 498.26 57089.76 88888.00 2010-10-06 17:18:56.024 279 13183.31 499.13 57089.39 88888.00 2010-10-06 17:18:57.024 279 13182.79 498.51 57089.02 88888.00 2010-10-06 17:18:58.024 279 13183.05 498.88 57090.37 88888.00 2010-10-06 17:18:59.024 279 13182.92 498.64 57089.27 88888.00 2010-10-06 17:19:00.024 279 13183.05 499.01 57089.63 88888.00 2010-10-06 17:19:01.024 279 13183.05 498.39 57088.78 88888.00 2010-10-06 17:19:02.024 279 13183.05 499.01 57088.90 88888.00 2010-10-06 17:19:03.024 279 13183.83 499.01 57089.63 88888.00 2010-10-06 17:19:04.024 279 13183.05 499.50 57088.54 88888.00 2010-10-06 17:19:05.024 279 13182.79 499.13 57088.90 88888.00 2010-10-06 17:19:06.024 279 13182.92 499.01 57088.78 88888.00 2010-10-06 17:19:07.024 279 13182.79 499.25 57089.63 88888.00 2010-10-06 17:19:08.024 279 13183.05 499.13 57088.90 88888.00 2010-10-06 17:19:09.024 279 13182.27 498.88 57089.63 88888.00 2010-10-06 17:19:10.024 279 13182.66 498.88 57089.39 88888.00 2010-10-06 17:19:11.024 279 13182.92 498.39 57089.76 88888.00 2010-10-06 17:19:12.024 279 13182.27 498.51 57089.14 88888.00 2010-10-06 17:19:13.024 279 13182.66 498.64 57089.27 88888.00 2010-10-06 17:19:14.024 279 13182.66 498.76 57089.51 88888.00 2010-10-06 17:19:15.024 279 13183.31 499.13 57089.27 88888.00 2010-10-06 17:19:16.024 279 13183.57 498.39 57089.51 88888.00 2010-10-06 17:19:17.024 279 13182.92 499.63 57088.29 88888.00 2010-10-06 17:19:18.024 279 13183.18 498.02 57088.66 88888.00 2010-10-06 17:19:19.024 279 13182.66 498.26 57089.39 88888.00 2010-10-06 17:19:20.024 279 13183.05 498.88 57089.14 88888.00 2010-10-06 17:19:21.024 279 13182.92 498.39 57088.78 88888.00 2010-10-06 17:19:22.024 279 13182.66 498.26 57089.14 88888.00 2010-10-06 17:19:23.024 279 13183.44 498.02 57088.66 88888.00 2010-10-06 17:19:24.024 279 13183.18 499.01 57088.90 88888.00 2010-10-06 17:19:25.024 279 13182.66 498.26 57088.78 88888.00 2010-10-06 17:19:26.024 279 13183.70 498.39 57089.39 88888.00 2010-10-06 17:19:27.024 279 13182.53 497.64 57089.63 88888.00 2010-10-06 17:19:28.024 279 13183.18 498.02 57089.51 88888.00 2010-10-06 17:19:29.024 279 13183.44 498.02 57089.51 88888.00 2010-10-06 17:19:30.024 279 13182.27 498.26 57089.39 88888.00 2010-10-06 17:19:31.024 279 13183.31 498.26 57090.00 88888.00 2010-10-06 17:19:32.024 279 13183.05 497.64 57089.63 88888.00 2010-10-06 17:19:33.024 279 13183.18 497.77 57089.39 88888.00 2010-10-06 17:19:34.024 279 13182.40 498.02 57089.27 88888.00 2010-10-06 17:19:35.024 279 13182.53 498.02 57089.27 88888.00 2010-10-06 17:19:36.024 279 13182.53 498.26 57089.63 88888.00 2010-10-06 17:19:37.024 279 13183.57 498.02 57089.63 88888.00 2010-10-06 17:19:38.024 279 13182.27 497.40 57089.76 88888.00 2010-10-06 17:19:39.024 279 13182.27 497.40 57089.63 88888.00 2010-10-06 17:19:40.024 279 13182.53 497.27 57089.14 88888.00 2010-10-06 17:19:41.024 279 13182.27 497.64 57089.39 88888.00 2010-10-06 17:19:42.024 279 13183.18 497.89 57089.39 88888.00 2010-10-06 17:19:43.024 279 13182.40 497.15 57089.39 88888.00 2010-10-06 17:19:44.024 279 13182.27 497.40 57089.51 88888.00 2010-10-06 17:19:45.024 279 13181.88 497.77 57089.14 88888.00 2010-10-06 17:19:46.024 279 13182.40 498.39 57089.14 88888.00 2010-10-06 17:19:47.024 279 13182.53 496.90 57088.29 88888.00 2010-10-06 17:19:48.024 279 13183.31 497.89 57089.39 88888.00 2010-10-06 17:19:49.024 279 13182.66 497.27 57089.02 88888.00 2010-10-06 17:19:50.024 279 13182.66 497.40 57088.66 88888.00 2010-10-06 17:19:51.024 279 13182.40 497.40 57088.90 88888.00 2010-10-06 17:19:52.024 279 13182.27 497.64 57088.66 88888.00 2010-10-06 17:19:53.024 279 13182.40 497.03 57089.02 88888.00 2010-10-06 17:19:54.024 279 13182.53 497.15 57089.02 88888.00 2010-10-06 17:19:55.024 279 13182.66 497.27 57089.27 88888.00 2010-10-06 17:19:56.024 279 13182.40 497.40 57088.78 88888.00 2010-10-06 17:19:57.024 279 13181.88 497.03 57089.39 88888.00 2010-10-06 17:19:58.024 279 13182.53 496.65 57088.90 88888.00 2010-10-06 17:19:59.024 279 13182.40 497.03 57089.27 88888.00 2010-10-06 17:20:00.024 279 13181.75 497.52 57088.90 88888.00 2010-10-06 17:20:01.024 279 13181.62 497.40 57088.54 88888.00 2010-10-06 17:20:02.024 279 13182.40 497.27 57089.27 88888.00 2010-10-06 17:20:03.024 279 13181.88 497.27 57089.39 88888.00 2010-10-06 17:20:04.024 279 13182.01 497.89 57089.76 88888.00 2010-10-06 17:20:05.024 279 13181.62 497.52 57089.14 88888.00 2010-10-06 17:20:06.024 279 13181.88 496.78 57088.54 88888.00 2010-10-06 17:20:07.024 279 13182.27 497.27 57089.02 88888.00 2010-10-06 17:20:08.024 279 13181.49 497.77 57088.41 88888.00 2010-10-06 17:20:09.024 279 13181.49 497.03 57089.27 88888.00 2010-10-06 17:20:10.024 279 13181.23 496.90 57089.14 88888.00 2010-10-06 17:20:11.024 279 13181.88 497.03 57088.66 88888.00 2010-10-06 17:20:12.024 279 13181.62 497.89 57088.90 88888.00 2010-10-06 17:20:13.024 279 13181.75 497.89 57089.14 88888.00 2010-10-06 17:20:14.024 279 13181.62 497.15 57089.14 88888.00 2010-10-06 17:20:15.024 279 13181.75 497.40 57089.14 88888.00 2010-10-06 17:20:16.024 279 13180.97 497.27 57088.78 88888.00 2010-10-06 17:20:17.024 279 13181.75 496.90 57089.14 88888.00 2010-10-06 17:20:18.024 279 13181.88 497.15 57088.29 88888.00 2010-10-06 17:20:19.024 279 13181.23 497.77 57088.29 88888.00 2010-10-06 17:20:20.024 279 13181.36 498.02 57088.66 88888.00 2010-10-06 17:20:21.024 279 13180.58 496.78 57088.54 88888.00 2010-10-06 17:20:22.024 279 13181.88 497.89 57088.54 88888.00 2010-10-06 17:20:23.024 279 13181.75 497.15 57088.29 88888.00 2010-10-06 17:20:24.024 279 13182.66 497.77 57088.90 88888.00 2010-10-06 17:20:25.024 279 13181.36 497.27 57088.78 88888.00 2010-10-06 17:20:26.024 279 13181.36 497.52 57088.78 88888.00 2010-10-06 17:20:27.024 279 13181.23 498.26 57088.17 88888.00 2010-10-06 17:20:28.024 279 13181.49 498.14 57088.41 88888.00 2010-10-06 17:20:29.024 279 13181.88 497.52 57088.78 88888.00 2010-10-06 17:20:30.024 279 13181.23 498.39 57089.39 88888.00 2010-10-06 17:20:31.024 279 13181.88 497.89 57089.02 88888.00 2010-10-06 17:20:32.024 279 13181.62 497.15 57088.78 88888.00 2010-10-06 17:20:33.024 279 13181.49 497.27 57089.39 88888.00 2010-10-06 17:20:34.024 279 13181.75 497.52 57087.80 88888.00 2010-10-06 17:20:35.024 279 13181.49 497.89 57088.41 88888.00 2010-10-06 17:20:36.024 279 13181.88 497.77 57089.14 88888.00 2010-10-06 17:20:37.024 279 13181.49 497.77 57088.90 88888.00 2010-10-06 17:20:38.024 279 13181.62 498.02 57088.66 88888.00 2010-10-06 17:20:39.024 279 13181.23 497.27 57088.78 88888.00 2010-10-06 17:20:40.024 279 13181.75 497.27 57088.78 88888.00 2010-10-06 17:20:41.024 279 13181.36 497.52 57088.17 88888.00 2010-10-06 17:20:42.024 279 13180.97 496.90 57088.41 88888.00 2010-10-06 17:20:43.024 279 13182.01 497.64 57089.51 88888.00 2010-10-06 17:20:44.024 279 13180.97 497.64 57088.66 88888.00 2010-10-06 17:20:45.024 279 13181.75 497.52 57088.78 88888.00 2010-10-06 17:20:46.024 279 13181.49 496.78 57089.14 88888.00 2010-10-06 17:20:47.024 279 13181.62 496.65 57089.02 88888.00 2010-10-06 17:20:48.024 279 13181.75 497.27 57089.02 88888.00 2010-10-06 17:20:49.024 279 13181.88 497.27 57089.14 88888.00 2010-10-06 17:20:50.024 279 13181.75 496.53 57089.02 88888.00 2010-10-06 17:20:51.024 279 13181.62 497.27 57088.17 88888.00 2010-10-06 17:20:52.024 279 13180.58 496.16 57088.41 88888.00 2010-10-06 17:20:53.024 279 13181.62 496.78 57088.54 88888.00 2010-10-06 17:20:54.024 279 13180.58 497.03 57088.90 88888.00 2010-10-06 17:20:55.024 279 13181.49 496.90 57088.90 88888.00 2010-10-06 17:20:56.024 279 13180.33 496.53 57088.41 88888.00 2010-10-06 17:20:57.024 279 13180.84 496.65 57089.14 88888.00 2010-10-06 17:20:58.024 279 13181.10 496.65 57089.02 88888.00 2010-10-06 17:20:59.024 279 13180.19 496.78 57088.54 88888.00 2010-10-06 17:21:00.024 279 13180.97 496.65 57088.90 88888.00 2010-10-06 17:21:01.024 279 13181.10 496.65 57088.54 88888.00 2010-10-06 17:21:02.024 279 13180.71 496.53 57088.66 88888.00 2010-10-06 17:21:03.024 279 13180.71 496.53 57088.78 88888.00 2010-10-06 17:21:04.024 279 13180.58 496.16 57088.78 88888.00 2010-10-06 17:21:05.024 279 13180.71 496.78 57088.17 88888.00 2010-10-06 17:21:06.024 279 13180.84 496.41 57088.78 88888.00 2010-10-06 17:21:07.024 279 13180.71 496.16 57089.39 88888.00 2010-10-06 17:21:08.024 279 13180.58 497.15 57088.41 88888.00 2010-10-06 17:21:09.024 279 13180.97 496.53 57088.41 88888.00 2010-10-06 17:21:10.024 279 13180.97 496.16 57087.92 88888.00 2010-10-06 17:21:11.024 279 13180.71 496.78 57088.29 88888.00 2010-10-06 17:21:12.024 279 13180.71 496.41 57088.29 88888.00 2010-10-06 17:21:13.024 279 13180.84 496.53 57088.41 88888.00 2010-10-06 17:21:14.024 279 13180.97 496.78 57088.54 88888.00 2010-10-06 17:21:15.024 279 13181.10 497.27 57088.41 88888.00 2010-10-06 17:21:16.024 279 13181.23 496.65 57088.17 88888.00 2010-10-06 17:21:17.024 279 13181.62 496.41 57088.29 88888.00 2010-10-06 17:21:18.024 279 13180.97 496.41 57088.78 88888.00 2010-10-06 17:21:19.024 279 13180.33 497.15 57088.90 88888.00 2010-10-06 17:21:20.024 279 13180.97 497.15 57088.29 88888.00 2010-10-06 17:21:21.024 279 13180.58 496.90 57088.66 88888.00 2010-10-06 17:21:22.024 279 13180.97 496.28 57088.29 88888.00 2010-10-06 17:21:23.024 279 13180.46 496.41 57089.39 88888.00 2010-10-06 17:21:24.024 279 13180.84 496.90 57088.78 88888.00 2010-10-06 17:21:25.024 279 13181.36 496.90 57088.41 88888.00 2010-10-06 17:21:26.024 279 13180.33 497.40 57089.27 88888.00 2010-10-06 17:21:27.024 279 13180.33 497.15 57087.80 88888.00 2010-10-06 17:21:28.024 279 13180.71 496.78 57087.92 88888.00 2010-10-06 17:21:29.024 279 13180.97 496.78 57088.29 88888.00 2010-10-06 17:21:30.024 279 13180.46 496.78 57088.29 88888.00 2010-10-06 17:21:31.024 279 13180.46 497.52 57087.68 88888.00 2010-10-06 17:21:32.024 279 13180.84 497.40 57087.92 88888.00 2010-10-06 17:21:33.024 279 13180.58 497.27 57088.05 88888.00 2010-10-06 17:21:34.024 279 13180.58 497.03 57088.41 88888.00 2010-10-06 17:21:35.024 279 13181.23 497.40 57088.05 88888.00 2010-10-06 17:21:36.024 279 13181.23 497.27 57089.02 88888.00 2010-10-06 17:21:37.024 279 13180.84 497.15 57088.41 88888.00 2010-10-06 17:21:38.024 279 13181.10 496.78 57088.54 88888.00 2010-10-06 17:21:39.024 279 13180.33 497.64 57088.54 88888.00 2010-10-06 17:21:40.024 279 13181.23 496.41 57088.17 88888.00 2010-10-06 17:21:41.024 279 13181.23 496.53 57088.41 88888.00 2010-10-06 17:21:42.024 279 13181.62 497.52 57088.29 88888.00 2010-10-06 17:21:43.024 279 13181.62 496.78 57087.92 88888.00 2010-10-06 17:21:44.024 279 13180.58 496.65 57088.29 88888.00 2010-10-06 17:21:45.024 279 13180.71 497.27 57089.14 88888.00 2010-10-06 17:21:46.024 279 13180.58 496.78 57089.14 88888.00 2010-10-06 17:21:47.024 279 13180.97 497.03 57088.90 88888.00 2010-10-06 17:21:48.024 279 13180.71 496.53 57089.02 88888.00 2010-10-06 17:21:49.024 279 13181.10 497.03 57088.78 88888.00 2010-10-06 17:21:50.024 279 13181.62 496.90 57088.66 88888.00 2010-10-06 17:21:51.024 279 13181.36 496.53 57089.02 88888.00 2010-10-06 17:21:52.024 279 13180.58 496.53 57088.41 88888.00 2010-10-06 17:21:53.024 279 13181.10 496.53 57088.90 88888.00 2010-10-06 17:21:54.024 279 13181.10 496.90 57088.78 88888.00 2010-10-06 17:21:55.024 279 13180.58 496.90 57088.54 88888.00 2010-10-06 17:21:56.024 279 13181.10 497.03 57089.14 88888.00 2010-10-06 17:21:57.024 279 13180.71 496.03 57088.41 88888.00 2010-10-06 17:21:58.024 279 13180.71 496.28 57088.54 88888.00 2010-10-06 17:21:59.024 279 13180.71 495.66 57088.05 88888.00 2010-10-06 17:22:00.024 279 13180.84 496.78 57088.90 88888.00 2010-10-06 17:22:01.024 279 13180.97 496.03 57088.29 88888.00 2010-10-06 17:22:02.024 279 13180.46 496.16 57089.02 88888.00 2010-10-06 17:22:03.024 279 13181.62 495.91 57088.90 88888.00 2010-10-06 17:22:04.024 279 13180.33 496.16 57088.90 88888.00 2010-10-06 17:22:05.024 279 13179.80 496.41 57088.66 88888.00 2010-10-06 17:22:06.024 279 13180.33 495.17 57088.90 88888.00 2010-10-06 17:22:07.024 279 13180.97 496.16 57089.39 88888.00 2010-10-06 17:22:08.024 279 13180.46 495.91 57089.02 88888.00 2010-10-06 17:22:09.024 279 13180.58 495.91 57088.54 88888.00 2010-10-06 17:22:10.024 279 13180.71 496.16 57089.27 88888.00 2010-10-06 17:22:11.024 279 13181.10 495.91 57088.66 88888.00 2010-10-06 17:22:12.024 279 13180.58 496.41 57088.78 88888.00 2010-10-06 17:22:13.024 279 13180.46 495.54 57089.02 88888.00 2010-10-06 17:22:14.024 279 13180.97 495.29 57089.14 88888.00 2010-10-06 17:22:15.024 279 13181.23 495.42 57089.39 88888.00 2010-10-06 17:22:16.024 279 13180.58 495.42 57089.02 88888.00 2010-10-06 17:22:17.024 279 13181.10 495.29 57088.90 88888.00 2010-10-06 17:22:18.024 279 13181.49 495.79 57089.14 88888.00 2010-10-06 17:22:19.024 279 13180.97 495.91 57089.51 88888.00 2010-10-06 17:22:20.024 279 13180.33 495.91 57088.17 88888.00 2010-10-06 17:22:21.024 279 13180.71 495.29 57088.78 88888.00 2010-10-06 17:22:22.024 279 13180.33 495.17 57089.14 88888.00 2010-10-06 17:22:23.024 279 13181.36 495.54 57088.66 88888.00 2010-10-06 17:22:24.024 279 13180.33 495.91 57089.51 88888.00 2010-10-06 17:22:25.024 279 13180.97 496.03 57089.14 88888.00 2010-10-06 17:22:26.024 279 13180.84 495.66 57089.76 88888.00 2010-10-06 17:22:27.024 279 13180.46 495.79 57089.39 88888.00 2010-10-06 17:22:28.024 279 13181.10 494.92 57088.66 88888.00 2010-10-06 17:22:29.024 279 13180.97 495.91 57088.90 88888.00 2010-10-06 17:22:30.024 279 13180.71 494.80 57089.14 88888.00 2010-10-06 17:22:31.024 279 13180.58 495.66 57088.17 88888.00 2010-10-06 17:22:32.024 279 13180.71 495.29 57088.54 88888.00 2010-10-06 17:22:33.024 279 13180.58 494.92 57088.17 88888.00 2010-10-06 17:22:34.024 279 13180.71 495.79 57088.29 88888.00 2010-10-06 17:22:35.024 279 13180.97 495.42 57088.66 88888.00 2010-10-06 17:22:36.024 279 13180.58 495.54 57088.66 88888.00 2010-10-06 17:22:37.024 279 13180.06 495.91 57088.41 88888.00 2010-10-06 17:22:38.024 279 13180.97 495.54 57089.51 88888.00 2010-10-06 17:22:39.024 279 13180.58 494.92 57088.66 88888.00 2010-10-06 17:22:40.024 279 13180.06 495.54 57089.39 88888.00 2010-10-06 17:22:41.024 279 13180.71 495.54 57088.66 88888.00 2010-10-06 17:22:42.024 279 13180.71 495.17 57089.63 88888.00 2010-10-06 17:22:43.024 279 13181.36 495.17 57088.78 88888.00 2010-10-06 17:22:44.024 279 13180.97 496.03 57088.90 88888.00 2010-10-06 17:22:45.024 279 13181.36 495.54 57088.78 88888.00 2010-10-06 17:22:46.024 279 13180.71 495.66 57089.14 88888.00 2010-10-06 17:22:47.024 279 13181.75 495.54 57089.14 88888.00 2010-10-06 17:22:48.024 279 13180.71 495.17 57089.39 88888.00 2010-10-06 17:22:49.024 279 13181.49 495.17 57089.27 88888.00 2010-10-06 17:22:50.024 279 13181.88 494.92 57088.78 88888.00 2010-10-06 17:22:51.024 279 13181.62 495.17 57088.54 88888.00 2010-10-06 17:22:52.024 279 13181.36 495.29 57089.88 88888.00 2010-10-06 17:22:53.024 279 13180.84 495.42 57089.27 88888.00 2010-10-06 17:22:54.024 279 13181.10 495.29 57089.02 88888.00 2010-10-06 17:22:55.024 279 13180.84 495.04 57088.90 88888.00 2010-10-06 17:22:56.024 279 13181.23 495.42 57089.63 88888.00 2010-10-06 17:22:57.024 279 13181.23 495.17 57088.90 88888.00 2010-10-06 17:22:58.024 279 13180.58 495.04 57089.14 88888.00 2010-10-06 17:22:59.024 279 13181.75 495.42 57089.63 88888.00 2010-10-06 17:23:00.024 279 13181.23 495.04 57089.27 88888.00 2010-10-06 17:23:01.024 279 13181.10 495.66 57089.27 88888.00 2010-10-06 17:23:02.024 279 13182.01 494.92 57089.14 88888.00 2010-10-06 17:23:03.024 279 13181.88 495.04 57089.76 88888.00 2010-10-06 17:23:04.024 279 13181.62 495.29 57088.78 88888.00 2010-10-06 17:23:05.024 279 13182.01 495.29 57088.66 88888.00 2010-10-06 17:23:06.024 279 13181.88 495.66 57088.90 88888.00 2010-10-06 17:23:07.024 279 13181.23 494.55 57088.66 88888.00 2010-10-06 17:23:08.024 279 13180.84 494.92 57089.39 88888.00 2010-10-06 17:23:09.024 279 13180.84 494.67 57089.14 88888.00 2010-10-06 17:23:10.024 279 13181.23 494.67 57089.51 88888.00 2010-10-06 17:23:11.024 279 13181.36 495.54 57089.02 88888.00 2010-10-06 17:23:12.024 279 13181.49 494.80 57089.02 88888.00 2010-10-06 17:23:13.024 279 13181.23 494.55 57088.90 88888.00 2010-10-06 17:23:14.024 279 13181.75 494.80 57089.39 88888.00 2010-10-06 17:23:15.024 279 13181.49 494.67 57089.39 88888.00 2010-10-06 17:23:16.024 279 13181.23 494.55 57089.02 88888.00 2010-10-06 17:23:17.024 279 13181.49 494.80 57088.90 88888.00 2010-10-06 17:23:18.024 279 13181.62 494.55 57088.66 88888.00 2010-10-06 17:23:19.024 279 13182.14 494.67 57089.39 88888.00 2010-10-06 17:23:20.024 279 13181.36 494.67 57089.51 88888.00 2010-10-06 17:23:21.024 279 13181.36 495.04 57089.39 88888.00 2010-10-06 17:23:22.024 279 13181.49 494.80 57089.39 88888.00 2010-10-06 17:23:23.024 279 13182.14 494.80 57089.39 88888.00 2010-10-06 17:23:24.024 279 13181.49 494.05 57089.39 88888.00 2010-10-06 17:23:25.024 279 13181.49 494.42 57089.76 88888.00 2010-10-06 17:23:26.024 279 13181.62 494.67 57088.90 88888.00 2010-10-06 17:23:27.024 279 13181.23 493.93 57089.63 88888.00 2010-10-06 17:23:28.024 279 13181.88 494.67 57089.27 88888.00 2010-10-06 17:23:29.024 279 13181.10 494.80 57088.66 88888.00 2010-10-06 17:23:30.024 279 13181.36 495.17 57088.90 88888.00 2010-10-06 17:23:31.024 279 13181.36 493.93 57088.54 88888.00 2010-10-06 17:23:32.024 279 13181.23 494.05 57089.02 88888.00 2010-10-06 17:23:33.024 279 13181.62 494.42 57089.63 88888.00 2010-10-06 17:23:34.024 279 13181.49 494.55 57089.27 88888.00 2010-10-06 17:23:35.024 279 13180.97 494.18 57088.90 88888.00 2010-10-06 17:23:36.024 279 13181.36 493.93 57089.51 88888.00 2010-10-06 17:23:37.024 279 13181.36 494.05 57089.02 88888.00 2010-10-06 17:23:38.024 279 13181.36 494.42 57089.27 88888.00 2010-10-06 17:23:39.024 279 13181.75 494.30 57088.90 88888.00 2010-10-06 17:23:40.024 279 13181.62 494.30 57088.54 88888.00 2010-10-06 17:23:41.024 279 13181.10 494.42 57088.66 88888.00 2010-10-06 17:23:42.024 279 13180.97 493.93 57088.90 88888.00 2010-10-06 17:23:43.024 279 13181.49 494.18 57088.66 88888.00 2010-10-06 17:23:44.024 279 13180.58 494.42 57088.78 88888.00 2010-10-06 17:23:45.024 279 13181.75 493.93 57089.39 88888.00 2010-10-06 17:23:46.024 279 13181.62 494.18 57088.78 88888.00 2010-10-06 17:23:47.024 279 13181.10 494.05 57088.90 88888.00 2010-10-06 17:23:48.024 279 13181.62 493.43 57088.90 88888.00 2010-10-06 17:23:49.024 279 13181.75 493.81 57089.27 88888.00 2010-10-06 17:23:50.024 279 13181.23 493.93 57089.14 88888.00 2010-10-06 17:23:51.024 279 13181.88 494.30 57089.76 88888.00 2010-10-06 17:23:52.024 279 13181.62 494.42 57089.27 88888.00 2010-10-06 17:23:53.024 279 13181.88 494.18 57089.14 88888.00 2010-10-06 17:23:54.024 279 13181.88 494.42 57089.51 88888.00 2010-10-06 17:23:55.024 279 13180.97 493.56 57089.27 88888.00 2010-10-06 17:23:56.024 279 13181.36 493.81 57089.14 88888.00 2010-10-06 17:23:57.024 279 13181.88 494.05 57089.88 88888.00 2010-10-06 17:23:58.024 279 13182.27 495.04 57088.78 88888.00 2010-10-06 17:23:59.024 279 13181.49 494.05 57088.41 88888.00 2010-10-06 17:24:00.024 279 13182.14 494.67 57089.51 88888.00 2010-10-06 17:24:01.024 279 13182.01 494.55 57088.78 88888.00 2010-10-06 17:24:02.024 279 13180.97 494.42 57089.39 88888.00 2010-10-06 17:24:03.024 279 13182.01 494.67 57089.27 88888.00 2010-10-06 17:24:04.024 279 13181.62 494.67 57089.51 88888.00 2010-10-06 17:24:05.024 279 13181.36 493.93 57089.39 88888.00 2010-10-06 17:24:06.024 279 13182.27 493.93 57089.02 88888.00 2010-10-06 17:24:07.024 279 13182.40 494.92 57088.78 88888.00 2010-10-06 17:24:08.024 279 13182.01 494.67 57089.63 88888.00 2010-10-06 17:24:09.024 279 13182.14 493.56 57089.76 88888.00 2010-10-06 17:24:10.024 279 13182.27 493.93 57089.63 88888.00 2010-10-06 17:24:11.024 279 13181.88 494.05 57089.76 88888.00 2010-10-06 17:24:12.024 279 13182.01 494.42 57089.88 88888.00 2010-10-06 17:24:13.024 279 13181.49 493.43 57089.02 88888.00 2010-10-06 17:24:14.024 279 13182.53 493.93 57089.27 88888.00 2010-10-06 17:24:15.024 279 13181.75 493.31 57088.78 88888.00 2010-10-06 17:24:16.024 279 13181.88 494.05 57088.78 88888.00 2010-10-06 17:24:17.024 279 13182.01 493.93 57088.90 88888.00 2010-10-06 17:24:18.024 279 13181.88 493.81 57089.27 88888.00 2010-10-06 17:24:19.024 279 13181.23 493.43 57089.39 88888.00 2010-10-06 17:24:20.024 279 13181.23 493.56 57089.51 88888.00 2010-10-06 17:24:21.024 279 13181.75 492.57 57089.27 88888.00 2010-10-06 17:24:22.024 279 13181.36 493.43 57089.39 88888.00 2010-10-06 17:24:23.024 279 13181.49 493.19 57089.51 88888.00 2010-10-06 17:24:24.024 279 13182.27 493.56 57089.27 88888.00 2010-10-06 17:24:25.024 279 13181.75 493.43 57089.51 88888.00 2010-10-06 17:24:26.024 279 13181.36 493.31 57089.02 88888.00 2010-10-06 17:24:27.024 279 13182.66 493.31 57089.02 88888.00 2010-10-06 17:24:28.024 279 13182.01 493.68 57089.39 88888.00 2010-10-06 17:24:29.024 279 13181.75 492.94 57089.14 88888.00 2010-10-06 17:24:30.024 279 13182.27 493.31 57089.63 88888.00 2010-10-06 17:24:31.024 279 13181.62 493.06 57089.63 88888.00 2010-10-06 17:24:32.024 279 13181.88 492.57 57089.51 88888.00 2010-10-06 17:24:33.024 279 13182.40 493.19 57089.39 88888.00 2010-10-06 17:24:34.024 279 13182.14 493.43 57089.27 88888.00 2010-10-06 17:24:35.024 279 13182.27 492.81 57088.90 88888.00 2010-10-06 17:24:36.024 279 13181.36 493.43 57089.02 88888.00 2010-10-06 17:24:37.024 279 13181.88 492.94 57088.66 88888.00 2010-10-06 17:24:38.024 279 13182.01 492.32 57088.66 88888.00 2010-10-06 17:24:39.024 279 13181.49 493.43 57089.76 88888.00 2010-10-06 17:24:40.024 279 13181.62 492.81 57089.14 88888.00 2010-10-06 17:24:41.024 279 13182.79 492.44 57089.14 88888.00 2010-10-06 17:24:42.024 279 13182.01 492.94 57089.63 88888.00 2010-10-06 17:24:43.024 279 13182.53 493.06 57089.14 88888.00 2010-10-06 17:24:44.024 279 13181.88 492.44 57089.63 88888.00 2010-10-06 17:24:45.024 279 13182.53 492.07 57088.90 88888.00 2010-10-06 17:24:46.024 279 13182.01 492.94 57089.63 88888.00 2010-10-06 17:24:47.024 279 13181.88 492.20 57089.39 88888.00 2010-10-06 17:24:48.024 279 13182.66 492.57 57089.63 88888.00 2010-10-06 17:24:49.024 279 13181.88 492.94 57089.39 88888.00 2010-10-06 17:24:50.024 279 13182.79 492.44 57089.14 88888.00 2010-10-06 17:24:51.024 279 13182.27 492.69 57089.14 88888.00 2010-10-06 17:24:52.024 279 13182.66 492.32 57089.39 88888.00 2010-10-06 17:24:53.024 279 13182.92 493.31 57089.51 88888.00 2010-10-06 17:24:54.024 279 13182.53 491.82 57089.76 88888.00 2010-10-06 17:24:55.024 279 13182.53 492.32 57089.14 88888.00 2010-10-06 17:24:56.024 279 13182.53 491.45 57089.14 88888.00 2010-10-06 17:24:57.024 279 13182.53 492.32 57089.27 88888.00 2010-10-06 17:24:58.024 279 13182.27 492.94 57089.27 88888.00 2010-10-06 17:24:59.024 279 13182.14 492.32 57089.39 88888.00 2010-10-06 17:25:00.024 279 13182.66 492.20 57090.12 88888.00 2010-10-06 17:25:01.024 279 13182.14 492.69 57089.63 88888.00 2010-10-06 17:25:02.024 279 13181.49 492.20 57089.14 88888.00 2010-10-06 17:25:03.024 279 13181.62 492.57 57089.63 88888.00 2010-10-06 17:25:04.024 279 13181.88 492.20 57088.78 88888.00 2010-10-06 17:25:05.024 279 13181.62 492.81 57089.39 88888.00 2010-10-06 17:25:06.024 279 13181.88 492.07 57089.27 88888.00 2010-10-06 17:25:07.024 279 13181.88 492.94 57089.02 88888.00 2010-10-06 17:25:08.024 279 13181.88 492.07 57088.90 88888.00 2010-10-06 17:25:09.024 279 13182.01 491.95 57089.51 88888.00 2010-10-06 17:25:10.024 279 13181.75 492.81 57089.88 88888.00 2010-10-06 17:25:11.024 279 13182.14 492.57 57089.63 88888.00 2010-10-06 17:25:12.024 279 13181.62 492.69 57088.90 88888.00 2010-10-06 17:25:13.024 279 13181.23 492.07 57088.90 88888.00 2010-10-06 17:25:14.024 279 13181.10 492.20 57089.27 88888.00 2010-10-06 17:25:15.024 279 13182.14 492.81 57089.02 88888.00 2010-10-06 17:25:16.024 279 13181.36 492.44 57089.51 88888.00 2010-10-06 17:25:17.024 279 13181.49 492.07 57089.27 88888.00 2010-10-06 17:25:18.024 279 13181.75 492.20 57088.90 88888.00 2010-10-06 17:25:19.024 279 13180.97 492.69 57089.88 88888.00 2010-10-06 17:25:20.024 279 13180.97 492.07 57089.02 88888.00 2010-10-06 17:25:21.024 279 13181.23 492.57 57089.27 88888.00 2010-10-06 17:25:22.024 279 13181.10 492.07 57089.02 88888.00 2010-10-06 17:25:23.024 279 13180.97 492.32 57088.54 88888.00 2010-10-06 17:25:24.024 279 13180.33 492.07 57088.54 88888.00 2010-10-06 17:25:25.024 279 13180.58 492.44 57088.78 88888.00 2010-10-06 17:25:26.024 279 13181.23 492.32 57088.78 88888.00 2010-10-06 17:25:27.024 279 13181.23 492.07 57089.51 88888.00 2010-10-06 17:25:28.024 279 13180.97 492.57 57089.14 88888.00 2010-10-06 17:25:29.024 279 13180.46 492.07 57088.66 88888.00 2010-10-06 17:25:30.024 279 13180.71 492.07 57088.78 88888.00 2010-10-06 17:25:31.024 279 13180.46 492.07 57089.14 88888.00 2010-10-06 17:25:32.024 279 13180.06 492.20 57088.66 88888.00 2010-10-06 17:25:33.024 279 13179.93 492.32 57089.27 88888.00 2010-10-06 17:25:34.024 279 13180.46 492.07 57088.54 88888.00 2010-10-06 17:25:35.024 279 13180.33 491.70 57088.90 88888.00 2010-10-06 17:25:36.024 279 13181.10 491.82 57088.41 88888.00 2010-10-06 17:25:37.024 279 13180.19 492.44 57088.78 88888.00 2010-10-06 17:25:38.024 279 13179.93 491.58 57088.90 88888.00 2010-10-06 17:25:39.024 279 13179.80 491.82 57087.68 88888.00 2010-10-06 17:25:40.024 279 13180.33 492.57 57089.14 88888.00 2010-10-06 17:25:41.024 279 13180.33 492.94 57088.66 88888.00 2010-10-06 17:25:42.024 279 13180.33 492.07 57088.41 88888.00 2010-10-06 17:25:43.024 279 13180.46 492.07 57088.17 88888.00 2010-10-06 17:25:44.024 279 13179.42 492.44 57089.02 88888.00 2010-10-06 17:25:45.024 279 13179.80 491.70 57088.54 88888.00 2010-10-06 17:25:46.024 279 13180.58 492.32 57088.66 88888.00 2010-10-06 17:25:47.024 279 13180.33 491.82 57088.78 88888.00 2010-10-06 17:25:48.024 279 13180.33 491.95 57088.17 88888.00 2010-10-06 17:25:49.024 279 13179.93 492.20 57088.05 88888.00 2010-10-06 17:25:50.024 279 13180.19 492.32 57088.29 88888.00 2010-10-06 17:25:51.024 279 13179.80 491.58 57088.29 88888.00 2010-10-06 17:25:52.024 279 13179.93 491.95 57089.39 88888.00 2010-10-06 17:25:53.024 279 13180.46 492.44 57087.80 88888.00 2010-10-06 17:25:54.024 279 13180.97 492.32 57088.66 88888.00 2010-10-06 17:25:55.024 279 13180.71 492.44 57088.17 88888.00 2010-10-06 17:25:56.024 279 13180.33 491.95 57088.17 88888.00 2010-10-06 17:25:57.024 279 13180.46 491.82 57088.66 88888.00 2010-10-06 17:25:58.024 279 13180.06 492.44 57088.17 88888.00 2010-10-06 17:25:59.024 279 13180.84 492.81 57089.02 88888.00 2010-10-06 17:26:00.024 279 13180.33 492.20 57088.78 88888.00 2010-10-06 17:26:01.024 279 13180.58 492.44 57089.39 88888.00 2010-10-06 17:26:02.024 279 13181.36 491.82 57088.90 88888.00 2010-10-06 17:26:03.024 279 13180.46 492.07 57088.66 88888.00 2010-10-06 17:26:04.024 279 13180.97 491.95 57089.14 88888.00 2010-10-06 17:26:05.024 279 13180.71 491.82 57089.63 88888.00 2010-10-06 17:26:06.024 279 13180.46 491.95 57088.54 88888.00 2010-10-06 17:26:07.024 279 13180.46 492.44 57088.41 88888.00 2010-10-06 17:26:08.024 279 13180.58 491.95 57087.92 88888.00 2010-10-06 17:26:09.024 279 13181.49 492.20 57088.54 88888.00 2010-10-06 17:26:10.024 279 13180.46 491.95 57088.66 88888.00 2010-10-06 17:26:11.024 279 13180.46 492.32 57088.54 88888.00 2010-10-06 17:26:12.024 279 13180.97 492.07 57088.90 88888.00 2010-10-06 17:26:13.024 279 13180.84 491.70 57088.17 88888.00 2010-10-06 17:26:14.024 279 13180.58 491.70 57088.41 88888.00 2010-10-06 17:26:15.024 279 13180.46 491.70 57089.02 88888.00 2010-10-06 17:26:16.024 279 13180.06 491.20 57088.41 88888.00 2010-10-06 17:26:17.024 279 13180.71 491.95 57088.54 88888.00 2010-10-06 17:26:18.024 279 13180.71 492.32 57088.78 88888.00 2010-10-06 17:26:19.024 279 13180.19 492.69 57087.43 88888.00 2010-10-06 17:26:20.024 279 13180.46 491.45 57088.05 88888.00 2010-10-06 17:26:21.024 279 13180.58 492.07 57088.66 88888.00 2010-10-06 17:26:22.024 279 13180.97 491.82 57089.02 88888.00 2010-10-06 17:26:23.024 279 13180.84 491.33 57088.54 88888.00 2010-10-06 17:26:24.024 279 13180.46 491.45 57088.29 88888.00 2010-10-06 17:26:25.024 279 13180.71 491.70 57088.41 88888.00 2010-10-06 17:26:26.024 279 13180.71 492.44 57088.29 88888.00 2010-10-06 17:26:27.024 279 13179.80 492.32 57088.29 88888.00 2010-10-06 17:26:28.024 279 13180.19 492.20 57088.66 88888.00 2010-10-06 17:26:29.024 279 13180.46 492.32 57088.05 88888.00 2010-10-06 17:26:30.024 279 13180.97 491.95 57088.17 88888.00 2010-10-06 17:26:31.024 279 13180.33 492.57 57088.90 88888.00 2010-10-06 17:26:32.024 279 13179.54 492.32 57088.66 88888.00 2010-10-06 17:26:33.024 279 13180.19 492.07 57088.66 88888.00 2010-10-06 17:26:34.024 279 13180.19 492.69 57088.17 88888.00 2010-10-06 17:26:35.024 279 13180.71 492.07 57088.41 88888.00 2010-10-06 17:26:36.024 279 13180.33 492.20 57089.27 88888.00 2010-10-06 17:26:37.024 279 13179.80 491.82 57088.54 88888.00 2010-10-06 17:26:38.024 279 13179.93 492.07 57088.78 88888.00 2010-10-06 17:26:39.024 279 13180.84 492.69 57089.39 88888.00 2010-10-06 17:26:40.024 279 13180.71 493.06 57088.66 88888.00 2010-10-06 17:26:41.024 279 13179.80 492.32 57088.54 88888.00 2010-10-06 17:26:42.024 279 13180.06 491.58 57087.92 88888.00 2010-10-06 17:26:43.024 279 13181.49 492.07 57088.29 88888.00 2010-10-06 17:26:44.024 279 13180.58 492.20 57088.54 88888.00 2010-10-06 17:26:45.024 279 13180.33 492.20 57088.05 88888.00 2010-10-06 17:26:46.024 279 13180.97 492.32 57088.66 88888.00 2010-10-06 17:26:47.024 279 13181.49 491.82 57088.29 88888.00 2010-10-06 17:26:48.024 279 13181.49 492.07 57088.66 88888.00 2010-10-06 17:26:49.024 279 13180.71 491.95 57088.78 88888.00 2010-10-06 17:26:50.024 279 13181.49 491.33 57089.14 88888.00 2010-10-06 17:26:51.024 279 13181.23 492.69 57088.41 88888.00 2010-10-06 17:26:52.024 279 13180.97 492.44 57088.66 88888.00 2010-10-06 17:26:53.024 279 13180.46 492.57 57088.41 88888.00 2010-10-06 17:26:54.024 279 13181.10 491.95 57088.66 88888.00 2010-10-06 17:26:55.024 279 13181.75 492.07 57088.90 88888.00 2010-10-06 17:26:56.024 279 13181.36 492.32 57089.27 88888.00 2010-10-06 17:26:57.024 279 13180.84 492.44 57088.66 88888.00 2010-10-06 17:26:58.024 279 13180.58 492.32 57088.78 88888.00 2010-10-06 17:26:59.024 279 13181.36 492.57 57089.02 88888.00 2010-10-06 17:27:00.024 279 13181.62 491.33 57088.17 88888.00 2010-10-06 17:27:01.024 279 13181.23 491.95 57089.02 88888.00 2010-10-06 17:27:02.024 279 13181.23 492.44 57088.78 88888.00 2010-10-06 17:27:03.024 279 13181.75 491.82 57088.90 88888.00 2010-10-06 17:27:04.024 279 13181.62 492.07 57088.66 88888.00 2010-10-06 17:27:05.024 279 13181.10 491.58 57089.27 88888.00 2010-10-06 17:27:06.024 279 13181.62 492.20 57089.39 88888.00 2010-10-06 17:27:07.024 279 13181.49 491.95 57089.14 88888.00 2010-10-06 17:27:08.024 279 13180.84 492.07 57088.66 88888.00 2010-10-06 17:27:09.024 279 13181.10 491.58 57088.54 88888.00 2010-10-06 17:27:10.024 279 13180.71 491.82 57089.14 88888.00 2010-10-06 17:27:11.024 279 13180.97 491.20 57088.54 88888.00 2010-10-06 17:27:12.024 279 13180.46 491.58 57088.17 88888.00 2010-10-06 17:27:13.024 279 13180.84 491.33 57088.90 88888.00 2010-10-06 17:27:14.024 279 13181.23 491.20 57088.90 88888.00 2010-10-06 17:27:15.024 279 13180.58 491.45 57089.02 88888.00 2010-10-06 17:27:16.024 279 13180.71 490.96 57088.78 88888.00 2010-10-06 17:27:17.024 279 13179.93 491.20 57088.41 88888.00 2010-10-06 17:27:18.024 279 13180.19 490.71 57089.39 88888.00 2010-10-06 17:27:19.024 279 13179.93 491.20 57088.54 88888.00 2010-10-06 17:27:20.024 279 13180.46 490.34 57088.66 88888.00 2010-10-06 17:27:21.024 279 13180.71 490.21 57088.90 88888.00 2010-10-06 17:27:22.024 279 13179.93 489.97 57088.90 88888.00 2010-10-06 17:27:23.024 279 13180.46 490.71 57088.54 88888.00 2010-10-06 17:27:24.024 279 13180.58 491.20 57088.78 88888.00 2010-10-06 17:27:25.024 279 13179.80 490.83 57089.27 88888.00 2010-10-06 17:27:26.024 279 13179.80 490.46 57088.90 88888.00 2010-10-06 17:27:27.024 279 13179.93 491.20 57088.78 88888.00 2010-10-06 17:27:28.024 279 13180.06 490.09 57088.66 88888.00 2010-10-06 17:27:29.024 279 13180.19 491.08 57089.63 88888.00 2010-10-06 17:27:30.024 279 13179.67 489.72 57088.90 88888.00 2010-10-06 17:27:31.024 279 13179.67 490.96 57088.54 88888.00 2010-10-06 17:27:32.024 279 13179.16 490.46 57087.68 88888.00 2010-10-06 17:27:33.024 279 13180.06 489.97 57088.29 88888.00 2010-10-06 17:27:34.024 279 13180.46 490.21 57088.66 88888.00 2010-10-06 17:27:35.024 279 13179.93 490.83 57089.02 88888.00 2010-10-06 17:27:36.024 279 13179.16 490.71 57088.54 88888.00 2010-10-06 17:27:37.024 279 13179.42 490.34 57088.66 88888.00 2010-10-06 17:27:38.024 279 13179.42 490.34 57088.90 88888.00 2010-10-06 17:27:39.024 279 13179.67 490.71 57088.41 88888.00 2010-10-06 17:27:40.024 279 13179.67 490.46 57089.39 88888.00 2010-10-06 17:27:41.024 279 13179.29 490.58 57088.78 88888.00 2010-10-06 17:27:42.024 279 13179.03 490.58 57088.41 88888.00 2010-10-06 17:27:43.024 279 13179.80 490.21 57088.54 88888.00 2010-10-06 17:27:44.024 279 13179.16 490.46 57088.54 88888.00 2010-10-06 17:27:45.024 279 13178.90 490.34 57088.41 88888.00 2010-10-06 17:27:46.024 279 13179.16 490.71 57088.90 88888.00 2010-10-06 17:27:47.024 279 13179.54 490.34 57088.54 88888.00 2010-10-06 17:27:48.024 279 13179.16 490.46 57088.29 88888.00 2010-10-06 17:27:49.024 279 13178.90 490.71 57088.17 88888.00 2010-10-06 17:27:50.024 279 13178.64 490.96 57088.66 88888.00 2010-10-06 17:27:51.024 279 13179.67 490.96 57088.05 88888.00 2010-10-06 17:27:52.024 279 13179.54 490.09 57088.05 88888.00 2010-10-06 17:27:53.024 279 13179.03 490.58 57088.17 88888.00 2010-10-06 17:27:54.024 279 13179.67 491.33 57088.54 88888.00 2010-10-06 17:27:55.024 279 13179.42 490.71 57088.66 88888.00 2010-10-06 17:27:56.024 279 13179.16 490.46 57088.41 88888.00 2010-10-06 17:27:57.024 279 13179.16 490.71 57088.41 88888.00 2010-10-06 17:27:58.024 279 13179.42 490.34 57088.54 88888.00 2010-10-06 17:27:59.024 279 13179.67 490.34 57089.14 88888.00 2010-10-06 17:28:00.024 279 13179.54 490.34 57088.66 88888.00 2010-10-06 17:28:01.024 279 13179.54 490.58 57088.17 88888.00 2010-10-06 17:28:02.024 279 13179.67 490.46 57088.90 88888.00 2010-10-06 17:28:03.024 279 13179.29 489.97 57089.02 88888.00 2010-10-06 17:28:04.024 279 13179.29 490.46 57088.90 88888.00 2010-10-06 17:28:05.024 279 13179.80 490.34 57088.29 88888.00 2010-10-06 17:28:06.024 279 13179.16 490.21 57088.66 88888.00 2010-10-06 17:28:07.024 279 13179.67 489.97 57088.54 88888.00 2010-10-06 17:28:08.024 279 13179.93 490.58 57089.27 88888.00 2010-10-06 17:28:09.024 279 13179.16 490.34 57088.29 88888.00 2010-10-06 17:28:10.024 279 13178.77 490.34 57088.78 88888.00 2010-10-06 17:28:11.024 279 13180.19 489.97 57088.54 88888.00 2010-10-06 17:28:12.024 279 13179.29 489.84 57089.27 88888.00 2010-10-06 17:28:13.023 279 13179.67 490.09 57088.66 88888.00 2010-10-06 17:28:14.023 279 13179.42 489.72 57088.17 88888.00 2010-10-06 17:28:15.023 279 13179.80 489.72 57088.29 88888.00 2010-10-06 17:28:16.023 279 13179.03 489.72 57088.54 88888.00 2010-10-06 17:28:17.023 279 13180.46 490.09 57088.66 88888.00 2010-10-06 17:28:18.023 279 13180.19 489.59 57088.05 88888.00 2010-10-06 17:28:19.023 279 13179.67 490.21 57087.68 88888.00 2010-10-06 17:28:20.023 279 13179.03 490.71 57088.41 88888.00 2010-10-06 17:28:21.023 279 13179.93 490.09 57088.29 88888.00 2010-10-06 17:28:22.023 279 13179.67 489.47 57088.29 88888.00 2010-10-06 17:28:23.023 279 13179.80 489.72 57088.29 88888.00 2010-10-06 17:28:24.023 279 13179.93 489.72 57088.41 88888.00 2010-10-06 17:28:25.023 279 13179.93 489.35 57088.54 88888.00 2010-10-06 17:28:26.023 279 13179.16 489.59 57088.17 88888.00 2010-10-06 17:28:27.023 279 13179.54 489.59 57088.66 88888.00 2010-10-06 17:28:28.023 279 13179.80 489.35 57088.05 88888.00 2010-10-06 17:28:29.023 279 13178.90 489.22 57088.05 88888.00 2010-10-06 17:28:30.023 279 13179.93 489.72 57089.02 88888.00 2010-10-06 17:28:31.023 279 13180.19 489.84 57088.29 88888.00 2010-10-06 17:28:32.023 279 13179.54 490.34 57088.90 88888.00 2010-10-06 17:28:33.023 279 13179.67 489.22 57088.54 88888.00 2010-10-06 17:28:34.023 279 13179.67 489.84 57088.54 88888.00 2010-10-06 17:28:35.023 279 13179.67 490.09 57088.54 88888.00 2010-10-06 17:28:36.023 279 13179.67 489.47 57088.90 88888.00 2010-10-06 17:28:37.023 279 13179.16 489.22 57089.39 88888.00 2010-10-06 17:28:38.023 279 13179.29 489.97 57088.54 88888.00 2010-10-06 17:28:39.023 279 13179.16 489.35 57088.66 88888.00 2010-10-06 17:28:40.023 279 13179.16 489.97 57088.54 88888.00 2010-10-06 17:28:41.023 279 13178.90 489.59 57087.92 88888.00 2010-10-06 17:28:42.023 279 13178.38 488.97 57087.92 88888.00 2010-10-06 17:28:43.023 279 13179.16 489.59 57088.29 88888.00 2010-10-06 17:28:44.023 279 13178.51 489.72 57088.29 88888.00 2010-10-06 17:28:45.023 279 13178.77 489.59 57088.29 88888.00 2010-10-06 17:28:46.023 279 13178.64 488.97 57088.41 88888.00 2010-10-06 17:28:47.023 279 13178.77 488.97 57087.68 88888.00 2010-10-06 17:28:48.023 279 13178.38 488.73 57087.80 88888.00 2010-10-06 17:28:49.023 279 13178.25 488.97 57088.05 88888.00 2010-10-06 17:28:50.023 279 13178.51 488.97 57088.05 88888.00 2010-10-06 17:28:51.023 279 13178.64 489.47 57088.54 88888.00 2010-10-06 17:28:52.023 279 13178.64 488.85 57087.80 88888.00 2010-10-06 17:28:53.023 279 13178.25 488.73 57087.80 88888.00 2010-10-06 17:28:54.023 279 13177.73 488.85 57088.17 88888.00 2010-10-06 17:28:55.023 279 13178.77 489.35 57088.54 88888.00 2010-10-06 17:28:56.023 279 13179.03 489.10 57088.54 88888.00 2010-10-06 17:28:57.023 279 13178.77 489.59 57088.05 88888.00 2010-10-06 17:28:58.023 279 13178.90 489.35 57088.17 88888.00 2010-10-06 17:28:59.023 279 13177.99 489.72 57088.29 88888.00 2010-10-06 17:29:00.023 279 13178.38 489.22 57087.92 88888.00 2010-10-06 17:29:01.023 279 13178.38 488.97 57087.92 88888.00 2010-10-06 17:29:02.023 279 13179.03 489.59 57088.41 88888.00 2010-10-06 17:29:03.023 279 13178.90 489.10 57087.55 88888.00 2010-10-06 17:29:04.023 279 13178.64 488.85 57087.43 88888.00 2010-10-06 17:29:05.023 279 13178.77 489.22 57087.92 88888.00 2010-10-06 17:29:06.023 279 13178.51 488.97 57087.55 88888.00 2010-10-06 17:29:07.023 279 13178.64 488.97 57088.17 88888.00 2010-10-06 17:29:08.023 279 13179.42 489.22 57087.80 88888.00 2010-10-06 17:29:09.023 279 13178.77 488.85 57088.66 88888.00 2010-10-06 17:29:10.023 279 13178.90 488.73 57087.43 88888.00 2010-10-06 17:29:11.023 279 13178.64 489.59 57088.17 88888.00 2010-10-06 17:29:12.023 279 13179.42 489.35 57088.66 88888.00 2010-10-06 17:29:13.023 279 13179.16 488.85 57087.68 88888.00 2010-10-06 17:29:14.023 279 13179.16 489.10 57088.66 88888.00 2010-10-06 17:29:15.023 279 13178.90 489.47 57087.92 88888.00 2010-10-06 17:29:16.023 279 13179.16 489.10 57087.68 88888.00 2010-10-06 17:29:17.023 279 13178.25 488.73 57088.29 88888.00 2010-10-06 17:29:18.023 279 13178.38 488.85 57088.17 88888.00 2010-10-06 17:29:19.023 279 13178.38 489.35 57088.17 88888.00 2010-10-06 17:29:20.023 279 13179.16 489.35 57087.55 88888.00 2010-10-06 17:29:21.023 279 13179.03 488.48 57087.92 88888.00 2010-10-06 17:29:22.023 279 13179.16 488.85 57088.54 88888.00 2010-10-06 17:29:23.023 279 13179.42 489.47 57087.92 88888.00 2010-10-06 17:29:24.023 279 13178.77 488.60 57087.68 88888.00 2010-10-06 17:29:25.023 279 13178.77 488.97 57087.92 88888.00 2010-10-06 17:29:26.023 279 13177.86 489.47 57087.80 88888.00 2010-10-06 17:29:27.023 279 13179.03 488.73 57088.78 88888.00 2010-10-06 17:29:28.023 279 13177.99 489.47 57088.41 88888.00 2010-10-06 17:29:29.023 279 13179.42 488.97 57087.55 88888.00 2010-10-06 17:29:30.023 279 13179.16 488.60 57087.80 88888.00 2010-10-06 17:29:31.023 279 13179.03 488.23 57088.05 88888.00 2010-10-06 17:29:32.023 279 13178.12 488.85 57087.43 88888.00 2010-10-06 17:29:33.023 279 13178.38 489.22 57087.92 88888.00 2010-10-06 17:29:34.023 279 13178.25 488.85 57088.05 88888.00 2010-10-06 17:29:35.023 279 13178.64 488.97 57088.54 88888.00 2010-10-06 17:29:36.023 279 13178.64 488.73 57087.68 88888.00 2010-10-06 17:29:37.023 279 13178.12 488.73 57088.17 88888.00 2010-10-06 17:29:38.023 279 13177.99 488.85 57088.29 88888.00 2010-10-06 17:29:39.023 279 13178.38 489.59 57087.92 88888.00 2010-10-06 17:29:40.023 279 13178.51 488.48 57087.80 88888.00 2010-10-06 17:29:41.023 279 13178.51 488.73 57088.05 88888.00 2010-10-06 17:29:42.023 279 13178.90 488.11 57087.55 88888.00 2010-10-06 17:29:43.023 279 13178.64 489.59 57088.05 88888.00 2010-10-06 17:29:44.023 279 13178.51 489.47 57087.55 88888.00 2010-10-06 17:29:45.023 279 13178.12 488.36 57088.17 88888.00 2010-10-06 17:29:46.023 279 13178.90 488.60 57088.05 88888.00 2010-10-06 17:29:47.023 279 13178.90 488.97 57087.68 88888.00 2010-10-06 17:29:48.023 279 13177.86 488.60 57088.05 88888.00 2010-10-06 17:29:49.023 279 13178.25 489.22 57088.66 88888.00 2010-10-06 17:29:50.023 279 13178.38 488.60 57087.92 88888.00 2010-10-06 17:29:51.023 279 13178.90 489.47 57087.19 88888.00 2010-10-06 17:29:52.023 279 13178.12 489.22 57088.17 88888.00 2010-10-06 17:29:53.023 279 13178.38 488.73 57088.29 88888.00 2010-10-06 17:29:54.023 279 13178.38 489.22 57088.05 88888.00 2010-10-06 17:29:55.023 279 13178.51 488.85 57087.92 88888.00 2010-10-06 17:29:56.023 279 13178.38 489.59 57088.17 88888.00 2010-10-06 17:29:57.023 279 13177.47 488.73 57087.80 88888.00 2010-10-06 17:29:58.023 279 13178.51 488.97 57088.54 88888.00 2010-10-06 17:29:59.023 279 13178.64 489.22 57087.68 88888.00 2010-10-06 17:30:00.023 279 13178.64 489.47 57088.05 88888.00 2010-10-06 17:30:01.023 279 13178.38 489.84 57088.29 88888.00 2010-10-06 17:30:02.023 279 13177.99 488.48 57087.80 88888.00 2010-10-06 17:30:03.023 279 13178.64 489.22 57087.55 88888.00 2010-10-06 17:30:04.023 279 13178.25 489.22 57088.54 88888.00 2010-10-06 17:30:05.023 279 13178.38 489.59 57088.05 88888.00 2010-10-06 17:30:06.023 279 13177.99 489.35 57088.41 88888.00 2010-10-06 17:30:07.023 279 13178.64 489.72 57087.07 88888.00 2010-10-06 17:30:08.023 279 13178.51 489.35 57087.68 88888.00 2010-10-06 17:30:09.023 279 13178.25 489.10 57087.80 88888.00 2010-10-06 17:30:10.023 279 13177.73 489.84 57088.17 88888.00 2010-10-06 17:30:11.023 279 13178.90 489.97 57088.29 88888.00 2010-10-06 17:30:12.023 279 13178.12 489.59 57087.68 88888.00 2010-10-06 17:30:13.023 279 13178.77 489.84 57087.92 88888.00 2010-10-06 17:30:14.023 279 13178.25 489.59 57087.92 88888.00 2010-10-06 17:30:15.023 279 13178.64 490.58 57087.92 88888.00 2010-10-06 17:30:16.023 279 13178.38 489.97 57087.80 88888.00 2010-10-06 17:30:17.023 279 13177.99 489.72 57087.92 88888.00 2010-10-06 17:30:18.023 279 13178.51 489.10 57087.80 88888.00 2010-10-06 17:30:19.023 279 13177.86 489.97 57087.55 88888.00 2010-10-06 17:30:20.023 279 13178.90 489.35 57087.31 88888.00 2010-10-06 17:30:21.023 279 13178.25 489.59 57087.68 88888.00 2010-10-06 17:30:22.023 279 13177.60 489.72 57087.68 88888.00 2010-10-06 17:30:23.023 279 13178.64 489.72 57087.43 88888.00 2010-10-06 17:30:24.023 279 13178.64 490.58 57087.55 88888.00 2010-10-06 17:30:25.023 279 13178.12 489.72 57087.55 88888.00 2010-10-06 17:30:26.023 279 13178.12 489.84 57087.92 88888.00 2010-10-06 17:30:27.023 279 13178.64 490.21 57088.29 88888.00 2010-10-06 17:30:28.023 279 13177.99 489.47 57088.05 88888.00 2010-10-06 17:30:29.023 279 13178.25 489.59 57088.17 88888.00 2010-10-06 17:30:30.023 279 13178.38 489.59 57087.80 88888.00 2010-10-06 17:30:31.023 279 13178.12 489.47 57088.29 88888.00 2010-10-06 17:30:32.023 279 13178.12 490.09 57087.92 88888.00 2010-10-06 17:30:33.023 279 13178.25 490.09 57088.54 88888.00 2010-10-06 17:30:34.023 279 13178.64 489.59 57088.29 88888.00 2010-10-06 17:30:35.023 279 13178.25 489.59 57087.55 88888.00 2010-10-06 17:30:36.023 279 13178.51 489.84 57087.68 88888.00 2010-10-06 17:30:37.023 279 13178.38 489.72 57088.05 88888.00 2010-10-06 17:30:38.023 279 13178.77 490.34 57087.80 88888.00 2010-10-06 17:30:39.023 279 13178.90 489.72 57087.92 88888.00 2010-10-06 17:30:40.023 279 13178.90 489.72 57088.05 88888.00 2010-10-06 17:30:41.023 279 13178.64 489.59 57087.92 88888.00 2010-10-06 17:30:42.023 279 13178.38 489.97 57087.92 88888.00 2010-10-06 17:30:43.023 279 13178.51 490.09 57088.05 88888.00 2010-10-06 17:30:44.023 279 13178.12 490.21 57088.78 88888.00 2010-10-06 17:30:45.023 279 13178.77 490.09 57088.54 88888.00 2010-10-06 17:30:46.023 279 13178.25 489.97 57088.17 88888.00 2010-10-06 17:30:47.023 279 13178.90 490.46 57088.54 88888.00 2010-10-06 17:30:48.023 279 13178.90 490.83 57088.29 88888.00 2010-10-06 17:30:49.023 279 13178.38 489.84 57088.54 88888.00 2010-10-06 17:30:50.023 279 13178.51 490.34 57088.29 88888.00 2010-10-06 17:30:51.023 279 13178.90 490.21 57087.68 88888.00 2010-10-06 17:30:52.023 279 13178.25 489.84 57087.68 88888.00 2010-10-06 17:30:53.023 279 13178.64 490.21 57088.05 88888.00 2010-10-06 17:30:54.023 279 13178.64 489.72 57088.17 88888.00 2010-10-06 17:30:55.023 279 13178.77 489.59 57088.05 88888.00 2010-10-06 17:30:56.023 279 13178.12 489.72 57087.68 88888.00 2010-10-06 17:30:57.023 279 13179.16 489.59 57088.17 88888.00 2010-10-06 17:30:58.023 279 13179.16 489.59 57088.78 88888.00 2010-10-06 17:30:59.023 279 13178.64 490.09 57087.92 88888.00 2010-10-06 17:31:00.023 279 13178.64 489.72 57089.02 88888.00 2010-10-06 17:31:01.023 279 13178.38 489.97 57087.80 88888.00 2010-10-06 17:31:02.023 279 13178.64 489.72 57088.05 88888.00 2010-10-06 17:31:03.023 279 13178.77 489.35 57088.29 88888.00 2010-10-06 17:31:04.023 279 13178.90 489.72 57088.17 88888.00 2010-10-06 17:31:05.023 279 13178.64 490.34 57087.68 88888.00 2010-10-06 17:31:06.023 279 13179.16 489.59 57088.17 88888.00 2010-10-06 17:31:07.023 279 13179.67 489.84 57087.31 88888.00 2010-10-06 17:31:08.023 279 13179.29 490.34 57088.05 88888.00 2010-10-06 17:31:09.023 279 13179.03 489.84 57087.19 88888.00 2010-10-06 17:31:10.023 279 13179.16 489.35 57088.29 88888.00 2010-10-06 17:31:11.023 279 13179.29 490.09 57087.55 88888.00 2010-10-06 17:31:12.023 279 13179.93 489.10 57088.29 88888.00 2010-10-06 17:31:13.023 279 13179.42 489.59 57088.05 88888.00 2010-10-06 17:31:14.023 279 13179.03 489.47 57088.05 88888.00 2010-10-06 17:31:15.023 279 13178.90 489.47 57088.29 88888.00 2010-10-06 17:31:16.023 279 13179.67 489.22 57088.66 88888.00 2010-10-06 17:31:17.023 279 13179.16 489.97 57088.78 88888.00 2010-10-06 17:31:18.023 279 13179.93 489.47 57088.29 88888.00 2010-10-06 17:31:19.023 279 13179.93 489.10 57088.78 88888.00 2010-10-06 17:31:20.023 279 13179.54 489.72 57088.05 88888.00 2010-10-06 17:31:21.023 279 13179.67 489.47 57088.90 88888.00 2010-10-06 17:31:22.023 279 13179.54 489.47 57087.92 88888.00 2010-10-06 17:31:23.023 279 13179.54 489.22 57088.17 88888.00 2010-10-06 17:31:24.023 279 13179.54 489.47 57088.66 88888.00 2010-10-06 17:31:25.023 279 13179.03 489.72 57089.14 88888.00 2010-10-06 17:31:26.023 279 13179.03 489.72 57087.80 88888.00 2010-10-06 17:31:27.023 279 13179.03 489.97 57089.02 88888.00 2010-10-06 17:31:28.023 279 13179.93 489.72 57088.66 88888.00 2010-10-06 17:31:29.023 279 13178.77 490.34 57088.41 88888.00 2010-10-06 17:31:30.023 279 13179.54 489.59 57088.41 88888.00 2010-10-06 17:31:31.023 279 13178.90 489.35 57088.66 88888.00 2010-10-06 17:31:32.023 279 13179.03 489.22 57088.78 88888.00 2010-10-06 17:31:33.023 279 13179.29 490.09 57088.66 88888.00 2010-10-06 17:31:34.023 279 13179.42 489.72 57089.02 88888.00 2010-10-06 17:31:35.023 279 13179.16 489.97 57088.66 88888.00 2010-10-06 17:31:36.023 279 13178.90 489.22 57088.29 88888.00 2010-10-06 17:31:37.023 279 13179.16 489.72 57088.78 88888.00 2010-10-06 17:31:38.023 279 13179.67 489.59 57088.41 88888.00 2010-10-06 17:31:39.023 279 13179.29 489.22 57088.54 88888.00 2010-10-06 17:31:40.023 279 13178.90 489.22 57088.54 88888.00 2010-10-06 17:31:41.023 279 13179.54 488.85 57088.78 88888.00 2010-10-06 17:31:42.023 279 13178.77 489.10 57088.66 88888.00 2010-10-06 17:31:43.023 279 13178.77 489.72 57088.41 88888.00 2010-10-06 17:31:44.023 279 13178.90 489.10 57089.27 88888.00 2010-10-06 17:31:45.023 279 13179.29 489.84 57088.90 88888.00 2010-10-06 17:31:46.023 279 13179.16 489.47 57088.90 88888.00 2010-10-06 17:31:47.023 279 13178.90 488.97 57089.14 88888.00 2010-10-06 17:31:48.023 279 13178.64 488.85 57088.29 88888.00 2010-10-06 17:31:49.023 279 13178.51 489.22 57088.66 88888.00 2010-10-06 17:31:50.023 279 13179.03 489.35 57088.54 88888.00 2010-10-06 17:31:51.023 279 13179.54 488.60 57088.29 88888.00 2010-10-06 17:31:52.023 279 13179.42 488.97 57088.54 88888.00 2010-10-06 17:31:53.023 279 13179.42 489.22 57088.78 88888.00 2010-10-06 17:31:54.023 279 13179.29 489.22 57088.41 88888.00 2010-10-06 17:31:55.023 279 13178.77 488.60 57088.41 88888.00 2010-10-06 17:31:56.023 279 13179.80 488.23 57088.90 88888.00 2010-10-06 17:31:57.023 279 13179.29 488.11 57088.29 88888.00 2010-10-06 17:31:58.023 279 13179.80 489.35 57088.54 88888.00 2010-10-06 17:31:59.023 279 13179.67 488.73 57088.54 88888.00 2010-10-06 17:32:00.023 279 13179.42 488.23 57088.29 88888.00 2010-10-06 17:32:01.023 279 13179.93 488.60 57088.78 88888.00 2010-10-06 17:32:02.023 279 13179.67 488.36 57088.66 88888.00 2010-10-06 17:32:03.023 279 13179.80 488.11 57088.66 88888.00 2010-10-06 17:32:04.023 279 13179.93 488.36 57088.90 88888.00 2010-10-06 17:32:05.023 279 13179.42 488.73 57088.29 88888.00 2010-10-06 17:32:06.023 279 13180.06 488.60 57089.02 88888.00 2010-10-06 17:32:07.023 279 13179.93 488.23 57088.66 88888.00 2010-10-06 17:32:08.023 279 13179.67 487.86 57089.27 88888.00 2010-10-06 17:32:09.023 279 13179.16 487.98 57089.14 88888.00 2010-10-06 17:32:10.023 279 13180.19 488.60 57089.02 88888.00 2010-10-06 17:32:11.023 279 13179.80 488.23 57088.78 88888.00 2010-10-06 17:32:12.023 279 13180.46 488.36 57088.90 88888.00 2010-10-06 17:32:13.023 279 13179.42 488.23 57088.66 88888.00 2010-10-06 17:32:14.023 279 13179.93 487.61 57088.54 88888.00 2010-10-06 17:32:15.023 279 13180.97 487.86 57088.78 88888.00 2010-10-06 17:32:16.023 279 13180.19 488.23 57089.02 88888.00 2010-10-06 17:32:17.023 279 13180.06 487.98 57089.02 88888.00 2010-10-06 17:32:18.023 279 13179.93 488.23 57089.27 88888.00 2010-10-06 17:32:19.023 279 13179.80 488.23 57088.66 88888.00 2010-10-06 17:32:20.023 279 13180.33 487.86 57089.27 88888.00 2010-10-06 17:32:21.023 279 13180.19 487.74 57089.14 88888.00 2010-10-06 17:32:22.023 279 13180.19 487.86 57089.14 88888.00 2010-10-06 17:32:23.023 279 13180.46 488.23 57088.78 88888.00 2010-10-06 17:32:24.023 279 13180.58 488.85 57088.90 88888.00 2010-10-06 17:32:25.023 279 13180.58 488.48 57089.02 88888.00 2010-10-06 17:32:26.023 279 13180.06 488.73 57089.14 88888.00 2010-10-06 17:32:27.023 279 13180.06 487.86 57089.02 88888.00 2010-10-06 17:32:28.023 279 13180.46 487.86 57088.90 88888.00 2010-10-06 17:32:29.023 279 13180.71 488.36 57089.51 88888.00 2010-10-06 17:32:30.023 279 13180.71 488.85 57089.63 88888.00 2010-10-06 17:32:31.023 279 13180.71 488.23 57089.14 88888.00 2010-10-06 17:32:32.023 279 13180.46 488.60 57089.51 88888.00 2010-10-06 17:32:33.023 279 13180.19 487.86 57088.90 88888.00 2010-10-06 17:32:34.023 279 13179.54 487.98 57089.27 88888.00 2010-10-06 17:32:35.023 279 13180.06 488.11 57088.29 88888.00 2010-10-06 17:32:36.023 279 13180.06 488.36 57088.66 88888.00 2010-10-06 17:32:37.023 279 13180.46 489.22 57089.76 88888.00 2010-10-06 17:32:38.023 279 13180.71 488.60 57088.90 88888.00 2010-10-06 17:32:39.023 279 13181.10 488.36 57088.90 88888.00 2010-10-06 17:32:40.023 279 13180.84 488.85 57089.02 88888.00 2010-10-06 17:32:41.023 279 13180.46 488.48 57089.27 88888.00 2010-10-06 17:32:42.023 279 13180.46 488.85 57089.02 88888.00 2010-10-06 17:32:43.023 279 13180.46 488.85 57089.14 88888.00 2010-10-06 17:32:44.023 279 13180.33 488.23 57089.14 88888.00 2010-10-06 17:32:45.023 279 13180.84 488.85 57089.39 88888.00 2010-10-06 17:32:46.023 279 13180.46 488.23 57089.14 88888.00 2010-10-06 17:32:47.023 279 13181.36 488.36 57089.27 88888.00 2010-10-06 17:32:48.023 279 13180.06 488.36 57089.63 88888.00 2010-10-06 17:32:49.023 279 13180.97 487.98 57089.63 88888.00 2010-10-06 17:32:50.023 279 13181.49 488.11 57089.76 88888.00 2010-10-06 17:32:51.023 279 13180.84 488.11 57088.90 88888.00 2010-10-06 17:32:52.023 279 13180.58 488.60 57089.02 88888.00 2010-10-06 17:32:53.023 279 13180.46 488.73 57089.63 88888.00 2010-10-06 17:32:54.023 279 13180.84 488.60 57089.63 88888.00 2010-10-06 17:32:55.023 279 13180.84 488.85 57089.27 88888.00 2010-10-06 17:32:56.023 279 13180.71 488.11 57089.02 88888.00 2010-10-06 17:32:57.023 279 13181.10 488.23 57089.14 88888.00 2010-10-06 17:32:58.023 279 13180.97 487.49 57089.88 88888.00 2010-10-06 17:32:59.023 279 13180.58 488.11 57089.51 88888.00 2010-10-06 17:33:00.023 279 13181.10 488.48 57089.02 88888.00 2010-10-06 17:33:01.023 279 13180.71 488.48 57089.02 88888.00 2010-10-06 17:33:02.023 279 13180.97 488.60 57089.14 88888.00 2010-10-06 17:33:03.023 279 13181.10 488.36 57088.90 88888.00 2010-10-06 17:33:04.023 279 13181.23 488.48 57089.76 88888.00 2010-10-06 17:33:05.023 279 13180.71 487.74 57090.12 88888.00 2010-10-06 17:33:06.023 279 13180.71 488.73 57089.76 88888.00 2010-10-06 17:33:07.023 279 13180.97 488.48 57090.00 88888.00 2010-10-06 17:33:08.023 279 13181.49 488.48 57089.14 88888.00 2010-10-06 17:33:09.023 279 13180.46 487.49 57090.00 88888.00 2010-10-06 17:33:10.023 279 13181.10 488.11 57089.14 88888.00 2010-10-06 17:33:11.023 279 13181.10 487.36 57089.02 88888.00 2010-10-06 17:33:12.023 279 13181.36 487.86 57089.51 88888.00 2010-10-06 17:33:13.023 279 13181.36 488.48 57089.88 88888.00 2010-10-06 17:33:14.023 279 13180.46 486.99 57089.88 88888.00 2010-10-06 17:33:15.023 279 13181.62 488.36 57089.14 88888.00 2010-10-06 17:33:16.023 279 13182.01 488.48 57089.39 88888.00 2010-10-06 17:33:17.023 279 13181.88 487.86 57090.12 88888.00 2010-10-06 17:33:18.023 279 13181.49 488.73 57089.27 88888.00 2010-10-06 17:33:19.023 279 13181.62 487.74 57089.39 88888.00 2010-10-06 17:33:20.023 279 13181.62 487.98 57089.63 88888.00 2010-10-06 17:33:21.023 279 13181.10 488.48 57089.27 88888.00 2010-10-06 17:33:22.023 279 13181.36 488.11 57089.51 88888.00 2010-10-06 17:33:23.023 279 13181.36 488.23 57089.63 88888.00 2010-10-06 17:33:24.023 279 13180.97 488.60 57089.63 88888.00 2010-10-06 17:33:25.023 279 13182.01 488.36 57089.02 88888.00 2010-10-06 17:33:26.023 279 13181.75 488.36 57089.51 88888.00 2010-10-06 17:33:27.023 279 13182.53 488.36 57089.51 88888.00 2010-10-06 17:33:28.023 279 13181.49 487.86 57089.51 88888.00 2010-10-06 17:33:29.023 279 13181.49 488.60 57089.88 88888.00 2010-10-06 17:33:30.023 279 13180.97 488.48 57089.39 88888.00 2010-10-06 17:33:31.023 279 13181.88 488.11 57090.12 88888.00 2010-10-06 17:33:32.023 279 13181.10 487.49 57090.00 88888.00 2010-10-06 17:33:33.023 279 13182.01 488.23 57089.63 88888.00 2010-10-06 17:33:34.023 279 13180.84 488.85 57089.76 88888.00 2010-10-06 17:33:35.023 279 13180.97 488.48 57089.63 88888.00 2010-10-06 17:33:36.023 279 13181.75 488.97 57088.90 88888.00 2010-10-06 17:33:37.023 279 13181.62 488.97 57089.14 88888.00 2010-10-06 17:33:38.023 279 13181.23 488.11 57090.00 88888.00 2010-10-06 17:33:39.023 279 13180.97 488.60 57089.88 88888.00 2010-10-06 17:33:40.023 279 13180.84 487.98 57089.39 88888.00 2010-10-06 17:33:41.023 279 13180.19 488.11 57090.00 88888.00 2010-10-06 17:33:42.023 279 13180.71 487.86 57089.63 88888.00 2010-10-06 17:33:43.023 279 13180.71 488.48 57089.76 88888.00 2010-10-06 17:33:44.023 279 13180.71 487.98 57089.51 88888.00 2010-10-06 17:33:45.023 279 13180.33 488.60 57089.14 88888.00 2010-10-06 17:33:46.023 279 13180.84 488.48 57089.39 88888.00 2010-10-06 17:33:47.023 279 13180.97 488.23 57089.27 88888.00 2010-10-06 17:33:48.023 279 13180.46 488.23 57088.90 88888.00 2010-10-06 17:33:49.023 279 13180.71 488.48 57089.88 88888.00 2010-10-06 17:33:50.023 279 13180.71 488.11 57089.76 88888.00 2010-10-06 17:33:51.023 279 13180.19 488.36 57088.90 88888.00 2010-10-06 17:33:52.023 279 13180.19 488.11 57088.78 88888.00 2010-10-06 17:33:53.023 279 13179.93 488.48 57090.00 88888.00 2010-10-06 17:33:54.023 279 13180.06 488.48 57089.39 88888.00 2010-10-06 17:33:55.023 279 13179.93 487.98 57089.14 88888.00 2010-10-06 17:33:56.023 279 13180.19 488.73 57089.02 88888.00 2010-10-06 17:33:57.023 279 13179.67 487.98 57089.27 88888.00 2010-10-06 17:33:58.023 279 13180.19 487.74 57089.63 88888.00 2010-10-06 17:33:59.023 279 13179.80 487.74 57089.88 88888.00 2010-10-06 17:34:00.023 279 13180.19 488.36 57089.39 88888.00 2010-10-06 17:34:01.023 279 13180.46 488.36 57089.51 88888.00 2010-10-06 17:34:02.023 279 13179.80 488.23 57090.00 88888.00 2010-10-06 17:34:03.023 279 13180.33 488.11 57089.27 88888.00 2010-10-06 17:34:04.023 279 13179.93 488.23 57089.02 88888.00 2010-10-06 17:34:05.023 279 13179.67 487.86 57089.27 88888.00 2010-10-06 17:34:06.023 279 13179.80 488.23 57088.90 88888.00 2010-10-06 17:34:07.023 279 13180.71 488.23 57088.90 88888.00 2010-10-06 17:34:08.023 279 13180.06 487.86 57089.76 88888.00 2010-10-06 17:34:09.023 279 13179.93 487.98 57089.27 88888.00 2010-10-06 17:34:10.023 279 13179.29 488.48 57089.88 88888.00 2010-10-06 17:34:11.023 279 13180.33 487.98 57089.39 88888.00 2010-10-06 17:34:12.023 279 13180.58 488.60 57089.39 88888.00 2010-10-06 17:34:13.023 279 13180.19 488.23 57089.39 88888.00 2010-10-06 17:34:14.023 279 13180.46 488.48 57089.51 88888.00 2010-10-06 17:34:15.023 279 13179.80 487.86 57089.51 88888.00 2010-10-06 17:34:16.023 279 13180.71 488.73 57089.39 88888.00 2010-10-06 17:34:17.023 279 13180.58 488.36 57089.14 88888.00 2010-10-06 17:34:18.023 279 13180.58 488.85 57089.02 88888.00 2010-10-06 17:34:19.023 279 13181.10 487.61 57088.90 88888.00 2010-10-06 17:34:20.023 279 13180.58 488.11 57089.76 88888.00 2010-10-06 17:34:21.023 279 13181.23 487.98 57089.02 88888.00 2010-10-06 17:34:22.023 279 13180.58 489.22 57090.00 88888.00 2010-10-06 17:34:23.023 279 13180.97 488.48 57089.63 88888.00 2010-10-06 17:34:24.023 279 13180.84 488.85 57089.76 88888.00 2010-10-06 17:34:25.023 279 13181.36 488.36 57089.51 88888.00 2010-10-06 17:34:26.023 279 13181.23 488.36 57089.51 88888.00 2010-10-06 17:34:27.023 279 13180.71 488.11 57089.51 88888.00 2010-10-06 17:34:28.023 279 13180.84 488.48 57089.88 88888.00 2010-10-06 17:34:29.023 279 13181.10 488.73 57089.63 88888.00 2010-10-06 17:34:30.023 279 13181.10 488.48 57089.51 88888.00 2010-10-06 17:34:31.023 279 13181.10 488.60 57089.88 88888.00 2010-10-06 17:34:32.023 279 13180.71 488.48 57089.63 88888.00 2010-10-06 17:34:33.023 279 13180.46 488.85 57089.88 88888.00 2010-10-06 17:34:34.023 279 13180.33 487.98 57089.14 88888.00 2010-10-06 17:34:35.023 279 13180.84 488.23 57090.00 88888.00 2010-10-06 17:34:36.023 279 13180.71 487.49 57090.00 88888.00 2010-10-06 17:34:37.023 279 13181.23 487.74 57089.76 88888.00 2010-10-06 17:34:38.023 279 13181.10 488.73 57089.63 88888.00 2010-10-06 17:34:39.023 279 13180.33 488.36 57089.76 88888.00 2010-10-06 17:34:40.023 279 13180.97 488.36 57089.27 88888.00 2010-10-06 17:34:41.023 279 13180.84 488.85 57089.63 88888.00 2010-10-06 17:34:42.023 279 13180.97 488.97 57089.63 88888.00 2010-10-06 17:34:43.023 279 13179.80 488.36 57090.00 88888.00 2010-10-06 17:34:44.023 279 13180.84 488.48 57089.27 88888.00 2010-10-06 17:34:45.023 279 13180.58 487.86 57089.51 88888.00 2010-10-06 17:34:46.023 279 13180.97 488.11 57089.51 88888.00 2010-10-06 17:34:47.023 279 13180.33 487.98 57089.88 88888.00 2010-10-06 17:34:48.023 279 13180.84 488.36 57089.27 88888.00 2010-10-06 17:34:49.023 279 13180.33 488.60 57089.27 88888.00 2010-10-06 17:34:50.023 279 13181.23 488.48 57089.63 88888.00 2010-10-06 17:34:51.023 279 13180.19 487.86 57089.88 88888.00 2010-10-06 17:34:52.023 279 13180.33 488.85 57090.61 88888.00 2010-10-06 17:34:53.023 279 13180.33 488.97 57089.39 88888.00 2010-10-06 17:34:54.023 279 13180.46 488.36 57089.76 88888.00 2010-10-06 17:34:55.023 279 13180.19 489.47 57089.63 88888.00 2010-10-06 17:34:56.023 279 13180.33 489.47 57089.63 88888.00 2010-10-06 17:34:57.023 279 13180.46 488.36 57089.63 88888.00 2010-10-06 17:34:58.023 279 13179.80 488.36 57090.12 88888.00 2010-10-06 17:34:59.023 279 13180.19 488.85 57089.76 88888.00 2010-10-06 17:35:00.023 279 13180.33 488.36 57089.88 88888.00 2010-10-06 17:35:01.023 279 13179.80 488.48 57089.39 88888.00 2010-10-06 17:35:02.023 279 13179.80 488.60 57090.00 88888.00 2010-10-06 17:35:03.023 279 13179.93 488.73 57089.63 88888.00 2010-10-06 17:35:04.023 279 13179.93 488.85 57090.12 88888.00 2010-10-06 17:35:05.023 279 13179.67 488.36 57089.27 88888.00 2010-10-06 17:35:06.023 279 13179.80 489.10 57090.37 88888.00 2010-10-06 17:35:07.023 279 13180.19 488.36 57090.00 88888.00 2010-10-06 17:35:08.023 279 13179.93 489.10 57089.63 88888.00 2010-10-06 17:35:09.023 279 13180.06 488.23 57089.51 88888.00 2010-10-06 17:35:10.023 279 13179.67 488.73 57090.25 88888.00 2010-10-06 17:35:11.023 279 13179.67 488.36 57090.25 88888.00 2010-10-06 17:35:12.023 279 13180.19 488.73 57090.12 88888.00 2010-10-06 17:35:13.023 279 13179.54 489.10 57090.25 88888.00 2010-10-06 17:35:14.023 279 13180.46 489.35 57090.49 88888.00 2010-10-06 17:35:15.023 279 13179.93 488.97 57089.88 88888.00 2010-10-06 17:35:16.023 279 13179.67 488.60 57089.39 88888.00 2010-10-06 17:35:17.023 279 13179.93 488.48 57089.39 88888.00 2010-10-06 17:35:18.023 279 13180.46 488.60 57089.63 88888.00 2010-10-06 17:35:19.023 279 13179.29 488.60 57090.00 88888.00 2010-10-06 17:35:20.023 279 13179.67 488.97 57089.14 88888.00 2010-10-06 17:35:21.023 279 13178.90 488.23 57090.12 88888.00 2010-10-06 17:35:22.023 279 13178.90 488.73 57090.25 88888.00 2010-10-06 17:35:23.023 279 13179.80 488.85 57090.00 88888.00 2010-10-06 17:35:24.023 279 13178.77 489.22 57090.12 88888.00 2010-10-06 17:35:25.023 279 13179.16 488.11 57090.12 88888.00 2010-10-06 17:35:26.023 279 13179.54 488.85 57089.88 88888.00 2010-10-06 17:35:27.023 279 13178.90 488.23 57089.39 88888.00 2010-10-06 17:35:28.023 279 13179.03 488.11 57089.51 88888.00 2010-10-06 17:35:29.023 279 13179.16 488.73 57089.88 88888.00 2010-10-06 17:35:30.023 279 13179.03 488.97 57090.25 88888.00 2010-10-06 17:35:31.023 279 13179.42 488.97 57090.00 88888.00 2010-10-06 17:35:32.023 279 13179.03 488.36 57089.76 88888.00 2010-10-06 17:35:33.023 279 13179.16 488.11 57089.76 88888.00 2010-10-06 17:35:34.023 279 13178.90 488.73 57089.88 88888.00 2010-10-06 17:35:35.023 279 13178.90 488.97 57089.51 88888.00 2010-10-06 17:35:36.023 279 13179.42 488.97 57089.39 88888.00 2010-10-06 17:35:37.023 279 13178.12 488.23 57088.90 88888.00 2010-10-06 17:35:38.023 279 13178.51 488.11 57089.39 88888.00 2010-10-06 17:35:39.023 279 13179.16 489.10 57089.14 88888.00 2010-10-06 17:35:40.023 279 13179.29 488.11 57089.76 88888.00 2010-10-06 17:35:41.023 279 13179.67 488.36 57089.51 88888.00 2010-10-06 17:35:42.023 279 13178.12 488.23 57089.63 88888.00 2010-10-06 17:35:43.023 279 13179.42 488.60 57089.51 88888.00 2010-10-06 17:35:44.023 279 13178.77 487.98 57089.76 88888.00 2010-10-06 17:35:45.023 279 13178.64 488.48 57089.51 88888.00 2010-10-06 17:35:46.023 279 13178.77 488.36 57089.51 88888.00 2010-10-06 17:35:47.023 279 13178.64 488.23 57090.00 88888.00 2010-10-06 17:35:48.023 279 13178.90 487.74 57090.00 88888.00 2010-10-06 17:35:49.023 279 13178.38 488.23 57090.61 88888.00 2010-10-06 17:35:50.023 279 13179.03 488.23 57090.00 88888.00 2010-10-06 17:35:51.023 279 13178.51 488.48 57090.12 88888.00 2010-10-06 17:35:52.023 279 13178.90 488.11 57089.76 88888.00 2010-10-06 17:35:53.023 279 13179.03 487.74 57090.00 88888.00 2010-10-06 17:35:54.023 279 13179.03 488.11 57089.63 88888.00 2010-10-06 17:35:55.023 279 13179.16 488.36 57089.39 88888.00 2010-10-06 17:35:56.023 279 13178.64 487.61 57089.63 88888.00 2010-10-06 17:35:57.023 279 13178.90 488.48 57089.51 88888.00 2010-10-06 17:35:58.023 279 13178.25 487.98 57089.63 88888.00 2010-10-06 17:35:59.023 279 13178.51 487.74 57089.63 88888.00 2010-10-06 17:36:00.023 279 13178.12 488.48 57089.51 88888.00 2010-10-06 17:36:01.023 279 13178.90 487.98 57089.63 88888.00 2010-10-06 17:36:02.023 279 13178.51 487.86 57090.00 88888.00 2010-10-06 17:36:03.023 279 13178.51 487.49 57089.02 88888.00 2010-10-06 17:36:04.023 279 13178.12 488.11 57089.27 88888.00 2010-10-06 17:36:05.023 279 13178.25 488.48 57089.27 88888.00 2010-10-06 17:36:06.023 279 13178.90 488.48 57089.63 88888.00 2010-10-06 17:36:07.023 279 13179.29 487.49 57089.02 88888.00 2010-10-06 17:36:08.023 279 13178.90 488.11 57089.14 88888.00 2010-10-06 17:36:09.023 279 13178.90 488.48 57089.88 88888.00 2010-10-06 17:36:10.023 279 13179.03 487.74 57089.51 88888.00 2010-10-06 17:36:11.023 279 13178.38 488.48 57089.27 88888.00 2010-10-06 17:36:12.023 279 13178.38 488.23 57089.39 88888.00 2010-10-06 17:36:13.023 279 13179.16 487.98 57089.27 88888.00 2010-10-06 17:36:14.023 279 13179.03 487.61 57089.02 88888.00 2010-10-06 17:36:15.023 279 13179.03 488.23 57089.14 88888.00 2010-10-06 17:36:16.023 279 13178.90 487.36 57088.78 88888.00 2010-10-06 17:36:17.023 279 13178.38 487.86 57089.63 88888.00 2010-10-06 17:36:18.023 279 13178.51 488.60 57090.00 88888.00 2010-10-06 17:36:19.023 279 13177.99 487.98 57089.14 88888.00 2010-10-06 17:36:20.023 279 13178.77 487.49 57088.90 88888.00 2010-10-06 17:36:21.023 279 13178.90 488.36 57088.78 88888.00 2010-10-06 17:36:22.023 279 13178.38 487.36 57089.02 88888.00 2010-10-06 17:36:23.023 279 13178.90 488.36 57088.66 88888.00 2010-10-06 17:36:24.023 279 13178.64 487.98 57089.14 88888.00 2010-10-06 17:36:25.023 279 13178.77 488.11 57089.14 88888.00 2010-10-06 17:36:26.023 279 13179.03 488.60 57088.66 88888.00 2010-10-06 17:36:27.023 279 13178.38 488.48 57089.51 88888.00 2010-10-06 17:36:28.023 279 13178.38 487.49 57089.02 88888.00 2010-10-06 17:36:29.023 279 13179.16 487.74 57088.41 88888.00 2010-10-06 17:36:30.023 279 13179.03 487.49 57088.78 88888.00 2010-10-06 17:36:31.023 279 13178.12 487.36 57089.39 88888.00 2010-10-06 17:36:32.023 279 13178.25 487.98 57088.78 88888.00 2010-10-06 17:36:33.023 279 13179.16 487.98 57088.78 88888.00 2010-10-06 17:36:34.023 279 13179.42 488.11 57088.66 88888.00 2010-10-06 17:36:35.023 279 13179.03 487.98 57088.90 88888.00 2010-10-06 17:36:36.023 279 13178.90 488.11 57088.66 88888.00 2010-10-06 17:36:37.023 279 13179.16 488.23 57089.39 88888.00 2010-10-06 17:36:38.023 279 13179.67 487.74 57089.14 88888.00 2010-10-06 17:36:39.023 279 13179.16 488.11 57089.02 88888.00 2010-10-06 17:36:40.023 279 13179.16 488.48 57089.51 88888.00 2010-10-06 17:36:41.023 279 13179.16 487.74 57088.90 88888.00 2010-10-06 17:36:42.023 279 13179.42 487.36 57089.14 88888.00 2010-10-06 17:36:43.023 279 13178.51 488.11 57089.14 88888.00 2010-10-06 17:36:44.023 279 13178.51 487.49 57089.39 88888.00 2010-10-06 17:36:45.023 279 13179.16 487.98 57089.27 88888.00 2010-10-06 17:36:46.023 279 13179.29 488.11 57089.02 88888.00 2010-10-06 17:36:47.023 279 13178.90 488.23 57089.27 88888.00 2010-10-06 17:36:48.023 279 13179.54 488.11 57088.90 88888.00 2010-10-06 17:36:49.023 279 13179.03 487.74 57089.88 88888.00 2010-10-06 17:36:50.023 279 13178.77 487.49 57088.78 88888.00 2010-10-06 17:36:51.023 279 13179.16 487.74 57089.02 88888.00 2010-10-06 17:36:52.023 279 13179.03 487.24 57089.39 88888.00 2010-10-06 17:36:53.023 279 13178.51 487.36 57089.02 88888.00 2010-10-06 17:36:54.023 279 13179.16 487.49 57089.02 88888.00 2010-10-06 17:36:55.023 279 13179.93 487.24 57089.51 88888.00 2010-10-06 17:36:56.023 279 13179.67 487.49 57089.14 88888.00 2010-10-06 17:36:57.023 279 13179.16 487.49 57089.27 88888.00 2010-10-06 17:36:58.023 279 13178.90 487.61 57089.27 88888.00 2010-10-06 17:36:59.023 279 13179.67 487.12 57088.90 88888.00 2010-10-06 17:37:00.023 279 13179.42 487.98 57089.39 88888.00 2010-10-06 17:37:01.023 279 13179.03 487.86 57088.78 88888.00 2010-10-06 17:37:02.023 279 13179.67 487.36 57088.78 88888.00 2010-10-06 17:37:03.023 279 13179.16 486.99 57088.90 88888.00 2010-10-06 17:37:04.023 279 13179.67 487.49 57089.51 88888.00 2010-10-06 17:37:05.023 279 13179.16 487.24 57089.39 88888.00 2010-10-06 17:37:06.023 279 13178.12 487.24 57089.14 88888.00 2010-10-06 17:37:07.023 279 13178.77 487.36 57089.27 88888.00 2010-10-06 17:37:08.023 279 13179.16 486.99 57090.12 88888.00 2010-10-06 17:37:09.023 279 13179.16 487.49 57089.88 88888.00 2010-10-06 17:37:10.023 279 13178.64 487.49 57089.51 88888.00 2010-10-06 17:37:11.023 279 13179.03 487.36 57089.39 88888.00 2010-10-06 17:37:12.023 279 13178.77 487.36 57089.27 88888.00 2010-10-06 17:37:13.023 279 13179.54 486.99 57088.90 88888.00 2010-10-06 17:37:14.023 279 13179.29 486.13 57089.51 88888.00 2010-10-06 17:37:15.023 279 13179.54 487.24 57089.02 88888.00 2010-10-06 17:37:16.023 279 13178.12 487.12 57089.51 88888.00 2010-10-06 17:37:17.023 279 13178.90 487.49 57089.27 88888.00 2010-10-06 17:37:18.023 279 13179.67 486.87 57089.02 88888.00 2010-10-06 17:37:19.023 279 13179.03 487.12 57089.63 88888.00 2010-10-06 17:37:20.023 279 13179.16 486.50 57089.14 88888.00 2010-10-06 17:37:21.023 279 13178.90 486.87 57089.02 88888.00 2010-10-06 17:37:22.023 279 13178.77 487.36 57089.02 88888.00 2010-10-06 17:37:23.023 279 13179.16 486.75 57089.14 88888.00 2010-10-06 17:37:24.023 279 13178.90 487.36 57089.39 88888.00 2010-10-06 17:37:25.023 279 13179.80 486.99 57089.14 88888.00 2010-10-06 17:37:26.023 279 13179.67 487.24 57089.63 88888.00 2010-10-06 17:37:27.023 279 13179.16 486.50 57089.14 88888.00 2010-10-06 17:37:28.023 279 13179.03 486.99 57089.51 88888.00 2010-10-06 17:37:29.023 279 13179.42 486.50 57089.63 88888.00 2010-10-06 17:37:30.023 279 13179.42 486.50 57089.27 88888.00 2010-10-06 17:37:31.023 279 13179.42 486.99 57089.51 88888.00 2010-10-06 17:37:32.023 279 13179.54 485.88 57089.63 88888.00 2010-10-06 17:37:33.023 279 13179.54 486.13 57088.78 88888.00 2010-10-06 17:37:34.023 279 13179.29 486.99 57089.39 88888.00 2010-10-06 17:37:35.023 279 13179.16 486.87 57089.51 88888.00 2010-10-06 17:37:36.023 279 13179.03 486.25 57089.39 88888.00 2010-10-06 17:37:37.023 279 13178.77 486.75 57088.90 88888.00 2010-10-06 17:37:38.023 279 13179.42 486.87 57089.27 88888.00 2010-10-06 17:37:39.023 279 13178.51 486.50 57089.51 88888.00 2010-10-06 17:37:40.023 279 13179.16 486.75 57089.27 88888.00 2010-10-06 17:37:41.023 279 13179.29 487.24 57089.02 88888.00 2010-10-06 17:37:42.023 279 13178.51 485.88 57089.63 88888.00 2010-10-06 17:37:43.023 279 13177.73 486.13 57089.76 88888.00 2010-10-06 17:37:44.023 279 13179.16 486.37 57089.02 88888.00 2010-10-06 17:37:45.023 279 13178.51 486.62 57088.90 88888.00 2010-10-06 17:37:46.023 279 13178.51 486.62 57088.66 88888.00 2010-10-06 17:37:47.023 279 13178.25 486.87 57088.90 88888.00 2010-10-06 17:37:48.023 279 13178.38 487.24 57089.63 88888.00 2010-10-06 17:37:49.023 279 13179.03 486.37 57088.90 88888.00 2010-10-06 17:37:50.023 279 13178.12 486.37 57088.90 88888.00 2010-10-06 17:37:51.023 279 13178.25 486.37 57088.78 88888.00 2010-10-06 17:37:52.023 279 13178.64 485.63 57089.27 88888.00 2010-10-06 17:37:53.023 279 13178.77 485.51 57088.66 88888.00 2010-10-06 17:37:54.023 279 13178.38 486.50 57088.90 88888.00 2010-10-06 17:37:55.023 279 13177.99 485.75 57088.66 88888.00 2010-10-06 17:37:56.023 279 13177.99 485.63 57088.66 88888.00 2010-10-06 17:37:57.023 279 13178.25 485.38 57088.66 88888.00 2010-10-06 17:37:58.023 279 13179.03 486.00 57089.14 88888.00 2010-10-06 17:37:59.023 279 13178.51 485.75 57089.39 88888.00 2010-10-06 17:38:00.023 279 13178.51 486.00 57088.66 88888.00 2010-10-06 17:38:01.023 279 13178.51 485.88 57089.14 88888.00 2010-10-06 17:38:02.023 279 13177.86 486.50 57089.39 88888.00 2010-10-06 17:38:03.023 279 13178.64 486.00 57089.27 88888.00 2010-10-06 17:38:04.023 279 13178.25 485.75 57089.14 88888.00 2010-10-06 17:38:05.023 279 13178.12 485.63 57088.66 88888.00 2010-10-06 17:38:06.023 279 13178.90 485.75 57088.90 88888.00 2010-10-06 17:38:07.023 279 13179.03 485.75 57088.78 88888.00 2010-10-06 17:38:08.023 279 13178.25 486.25 57088.66 88888.00 2010-10-06 17:38:09.023 279 13178.25 485.88 57088.78 88888.00 2010-10-06 17:38:10.023 279 13178.77 484.89 57089.14 88888.00 2010-10-06 17:38:11.023 279 13178.77 485.63 57088.78 88888.00 2010-10-06 17:38:12.023 279 13178.12 485.63 57088.90 88888.00 2010-10-06 17:38:13.023 279 13178.64 486.00 57088.78 88888.00 2010-10-06 17:38:14.023 279 13179.03 486.00 57088.90 88888.00 2010-10-06 17:38:15.023 279 13178.77 485.51 57088.90 88888.00 2010-10-06 17:38:16.023 279 13179.42 485.63 57088.17 88888.00 2010-10-06 17:38:17.023 279 13178.51 486.37 57089.02 88888.00 2010-10-06 17:38:18.023 279 13179.54 486.00 57088.66 88888.00 2010-10-06 17:38:19.023 279 13179.29 485.26 57089.02 88888.00 2010-10-06 17:38:20.023 279 13178.38 485.01 57089.39 88888.00 2010-10-06 17:38:21.023 279 13178.90 485.51 57089.51 88888.00 2010-10-06 17:38:22.023 279 13178.90 486.13 57088.78 88888.00 2010-10-06 17:38:23.023 279 13178.90 485.75 57089.39 88888.00 2010-10-06 17:38:24.023 279 13179.16 486.00 57089.39 88888.00 2010-10-06 17:38:25.023 279 13178.51 485.63 57089.51 88888.00 2010-10-06 17:38:26.023 279 13178.90 485.38 57088.90 88888.00 2010-10-06 17:38:27.023 279 13179.42 485.26 57089.14 88888.00 2010-10-06 17:38:28.023 279 13179.54 485.51 57088.66 88888.00 2010-10-06 17:38:29.023 279 13178.90 485.38 57088.90 88888.00 2010-10-06 17:38:30.023 279 13179.03 484.89 57089.02 88888.00 2010-10-06 17:38:31.023 279 13178.25 485.26 57089.14 88888.00 2010-10-06 17:38:32.023 279 13179.42 485.51 57088.90 88888.00 2010-10-06 17:38:33.023 279 13178.64 485.63 57089.02 88888.00 2010-10-06 17:38:34.023 279 13178.90 486.25 57089.51 88888.00 2010-10-06 17:38:35.023 279 13179.16 485.63 57090.00 88888.00 2010-10-06 17:38:36.023 279 13177.86 485.38 57089.51 88888.00 2010-10-06 17:38:37.023 279 13179.42 485.75 57089.27 88888.00 2010-10-06 17:38:38.023 279 13179.54 485.63 57089.14 88888.00 2010-10-06 17:38:39.023 279 13179.16 486.00 57088.78 88888.00 2010-10-06 17:38:40.023 279 13178.77 485.51 57089.76 88888.00 2010-10-06 17:38:41.023 279 13179.03 486.00 57088.66 88888.00 2010-10-06 17:38:42.023 279 13178.77 485.63 57089.02 88888.00 2010-10-06 17:38:43.023 279 13178.77 485.88 57088.90 88888.00 2010-10-06 17:38:44.023 279 13178.38 485.63 57089.02 88888.00 2010-10-06 17:38:45.023 279 13178.64 486.00 57088.90 88888.00 2010-10-06 17:38:46.023 279 13179.03 485.51 57089.27 88888.00 2010-10-06 17:38:47.023 279 13178.51 485.75 57089.02 88888.00 2010-10-06 17:38:48.023 279 13178.51 485.88 57089.76 88888.00 2010-10-06 17:38:49.023 279 13177.86 485.75 57089.39 88888.00 2010-10-06 17:38:50.023 279 13177.99 485.63 57089.14 88888.00 2010-10-06 17:38:51.023 279 13177.21 486.75 57089.02 88888.00 2010-10-06 17:38:52.023 279 13178.25 486.62 57088.78 88888.00 2010-10-06 17:38:53.023 279 13178.25 485.88 57089.02 88888.00 2010-10-06 17:38:54.023 279 13179.16 486.00 57089.14 88888.00 2010-10-06 17:38:55.023 279 13178.12 486.13 57089.39 88888.00 2010-10-06 17:38:56.023 279 13178.51 486.00 57089.27 88888.00 2010-10-06 17:38:57.023 279 13179.03 486.00 57089.02 88888.00 2010-10-06 17:38:58.023 279 13177.99 486.00 57089.27 88888.00 2010-10-06 17:38:59.023 279 13178.25 486.75 57089.14 88888.00 2010-10-06 17:39:00.023 279 13178.64 485.38 57088.78 88888.00 2010-10-06 17:39:01.023 279 13178.25 486.25 57088.78 88888.00 2010-10-06 17:39:02.023 279 13178.38 485.63 57089.51 88888.00 2010-10-06 17:39:03.023 279 13178.77 486.13 57089.39 88888.00 2010-10-06 17:39:04.023 279 13177.73 486.50 57089.14 88888.00 2010-10-06 17:39:05.023 279 13178.51 486.37 57089.14 88888.00 2010-10-06 17:39:06.023 279 13177.60 486.25 57088.90 88888.00 2010-10-06 17:39:07.023 279 13178.38 485.63 57089.39 88888.00 2010-10-06 17:39:08.023 279 13177.47 486.50 57089.14 88888.00 2010-10-06 17:39:09.023 279 13178.90 485.75 57089.51 88888.00 2010-10-06 17:39:10.023 279 13177.60 486.25 57089.39 88888.00 2010-10-06 17:39:11.023 279 13177.73 486.37 57089.63 88888.00 2010-10-06 17:39:12.023 279 13177.47 486.62 57089.51 88888.00 2010-10-06 17:39:13.023 279 13177.34 486.25 57090.12 88888.00 2010-10-06 17:39:14.023 279 13177.99 486.62 57089.88 88888.00 2010-10-06 17:39:15.023 279 13177.73 485.75 57089.51 88888.00 2010-10-06 17:39:16.023 279 13178.90 486.50 57089.27 88888.00 2010-10-06 17:39:17.023 279 13178.38 485.26 57089.63 88888.00 2010-10-06 17:39:18.023 279 13179.16 485.88 57089.39 88888.00 2010-10-06 17:39:19.023 279 13178.90 485.75 57088.41 88888.00 2010-10-06 17:39:20.023 279 13178.77 485.88 57089.02 88888.00 2010-10-06 17:39:21.023 279 13178.64 485.63 57089.14 88888.00 2010-10-06 17:39:22.023 279 13178.25 485.51 57089.27 88888.00 2010-10-06 17:39:23.023 279 13178.77 486.13 57089.63 88888.00 2010-10-06 17:39:24.023 279 13177.99 486.25 57089.02 88888.00 2010-10-06 17:39:25.023 279 13178.90 486.00 57089.14 88888.00 2010-10-06 17:39:26.023 279 13178.38 485.88 57088.66 88888.00 2010-10-06 17:39:27.023 279 13178.51 485.75 57089.02 88888.00 2010-10-06 17:39:28.023 279 13178.25 484.64 57089.39 88888.00 2010-10-06 17:39:29.023 279 13178.25 485.38 57089.14 88888.00 2010-10-06 17:39:30.023 279 13178.38 485.26 57089.02 88888.00 2010-10-06 17:39:31.023 279 13178.77 485.38 57088.78 88888.00 2010-10-06 17:39:32.023 279 13178.64 484.64 57089.63 88888.00 2010-10-06 17:39:33.023 279 13178.25 485.01 57088.66 88888.00 2010-10-06 17:39:34.023 279 13179.03 485.38 57089.39 88888.00 2010-10-06 17:39:35.023 279 13178.51 485.38 57088.90 88888.00 2010-10-06 17:39:36.023 279 13178.51 485.51 57089.14 88888.00 2010-10-06 17:39:37.023 279 13178.77 485.51 57089.63 88888.00 2010-10-06 17:39:38.023 279 13178.38 484.89 57089.27 88888.00 2010-10-06 17:39:39.023 279 13178.12 485.14 57089.27 88888.00 2010-10-06 17:39:40.023 279 13178.51 484.52 57088.66 88888.00 2010-10-06 17:39:41.023 279 13178.38 485.01 57089.27 88888.00 2010-10-06 17:39:42.023 279 13178.25 484.89 57088.90 88888.00 2010-10-06 17:39:43.023 279 13178.51 485.38 57088.90 88888.00 2010-10-06 17:39:44.023 279 13177.99 484.64 57088.78 88888.00 2010-10-06 17:39:45.023 279 13178.64 484.89 57089.39 88888.00 2010-10-06 17:39:46.023 279 13178.38 484.76 57089.02 88888.00 2010-10-06 17:39:47.023 279 13177.99 485.51 57088.54 88888.00 2010-10-06 17:39:48.023 279 13177.60 484.52 57088.29 88888.00 2010-10-06 17:39:49.023 279 13177.34 484.76 57088.90 88888.00 2010-10-06 17:39:50.023 279 13178.12 484.76 57088.66 88888.00 2010-10-06 17:39:51.023 279 13177.47 485.01 57089.14 88888.00 2010-10-06 17:39:52.023 279 13177.73 484.76 57088.54 88888.00 2010-10-06 17:39:53.023 279 13177.99 485.01 57088.66 88888.00 2010-10-06 17:39:54.023 279 13177.47 485.38 57089.14 88888.00 2010-10-06 17:39:55.023 279 13176.82 485.38 57088.41 88888.00 2010-10-06 17:39:56.023 279 13178.12 484.64 57088.90 88888.00 2010-10-06 17:39:57.023 279 13178.51 485.14 57088.78 88888.00 2010-10-06 17:39:58.023 279 13177.34 484.89 57089.02 88888.00 2010-10-06 17:39:59.023 279 13177.60 485.14 57088.78 88888.00 2010-10-06 17:40:00.023 279 13177.86 485.01 57087.80 88888.00 2010-10-06 17:40:01.023 279 13178.38 485.14 57088.66 88888.00 2010-10-06 17:40:02.023 279 13177.99 484.64 57088.90 88888.00 2010-10-06 17:40:03.023 279 13177.34 484.76 57088.90 88888.00 2010-10-06 17:40:04.023 279 13177.47 485.38 57088.54 88888.00 2010-10-06 17:40:05.023 279 13177.21 485.01 57088.54 88888.00 2010-10-06 17:40:06.023 279 13177.21 485.51 57088.41 88888.00 2010-10-06 17:40:07.023 279 13177.86 485.51 57088.54 88888.00 2010-10-06 17:40:08.023 279 13178.12 485.26 57088.66 88888.00 2010-10-06 17:40:09.023 279 13177.99 485.38 57088.54 88888.00 2010-10-06 17:40:10.023 279 13178.51 485.14 57088.54 88888.00 2010-10-06 17:40:11.023 279 13177.60 485.01 57089.14 88888.00 2010-10-06 17:40:12.023 279 13177.60 484.64 57088.66 88888.00 2010-10-06 17:40:13.023 279 13178.51 484.76 57089.14 88888.00 2010-10-06 17:40:14.023 279 13177.34 485.51 57089.02 88888.00 2010-10-06 17:40:15.023 279 13177.73 485.01 57087.92 88888.00 2010-10-06 17:40:16.023 279 13177.86 484.89 57088.54 88888.00 2010-10-06 17:40:17.023 279 13178.25 485.26 57088.29 88888.00 2010-10-06 17:40:18.022 279 13177.99 486.00 57088.41 88888.00 2010-10-06 17:40:19.022 279 13177.86 485.51 57089.02 88888.00 2010-10-06 17:40:20.022 279 13177.86 484.89 57089.39 88888.00 2010-10-06 17:40:21.022 279 13178.38 485.01 57088.78 88888.00 2010-10-06 17:40:22.022 279 13178.12 485.14 57088.54 88888.00 2010-10-06 17:40:23.022 279 13178.25 485.88 57088.66 88888.00 2010-10-06 17:40:24.022 279 13177.99 485.63 57088.41 88888.00 2010-10-06 17:40:25.022 279 13177.47 485.01 57088.66 88888.00 2010-10-06 17:40:26.022 279 13178.38 485.63 57089.39 88888.00 2010-10-06 17:40:27.022 279 13178.25 486.25 57089.14 88888.00 2010-10-06 17:40:28.022 279 13178.77 485.63 57088.90 88888.00 2010-10-06 17:40:29.022 279 13178.12 485.88 57089.14 88888.00 2010-10-06 17:40:30.022 279 13177.60 485.51 57089.14 88888.00 2010-10-06 17:40:31.022 279 13178.38 485.51 57088.54 88888.00 2010-10-06 17:40:32.022 279 13178.38 485.63 57088.90 88888.00 2010-10-06 17:40:33.022 279 13178.25 485.38 57088.90 88888.00 2010-10-06 17:40:34.022 279 13178.12 485.38 57089.02 88888.00 2010-10-06 17:40:35.022 279 13177.21 485.63 57089.14 88888.00 2010-10-06 17:40:36.022 279 13178.64 486.00 57088.90 88888.00 2010-10-06 17:40:37.022 279 13177.99 485.88 57088.78 88888.00 2010-10-06 17:40:38.022 279 13178.77 485.75 57088.41 88888.00 2010-10-06 17:40:39.022 279 13178.77 485.88 57089.51 88888.00 2010-10-06 17:40:40.022 279 13177.99 485.38 57088.90 88888.00 2010-10-06 17:40:41.022 279 13177.86 486.00 57088.90 88888.00 2010-10-06 17:40:42.022 279 13178.12 485.75 57088.90 88888.00 2010-10-06 17:40:43.022 279 13178.12 485.26 57089.14 88888.00 2010-10-06 17:40:44.022 279 13177.99 485.88 57088.41 88888.00 2010-10-06 17:40:45.022 279 13177.99 485.63 57089.14 88888.00 2010-10-06 17:40:46.022 279 13178.12 485.26 57089.51 88888.00 2010-10-06 17:40:47.022 279 13177.99 485.51 57089.14 88888.00 2010-10-06 17:40:48.022 279 13177.86 486.50 57088.29 88888.00 2010-10-06 17:40:49.022 279 13177.60 485.63 57090.00 88888.00 2010-10-06 17:40:50.022 279 13177.99 486.13 57088.90 88888.00 2010-10-06 17:40:51.022 279 13177.60 486.62 57088.29 88888.00 2010-10-06 17:40:52.022 279 13178.77 485.75 57088.90 88888.00 2010-10-06 17:40:53.022 279 13177.86 486.00 57088.54 88888.00 2010-10-06 17:40:54.022 279 13177.60 486.37 57089.14 88888.00 2010-10-06 17:40:55.022 279 13177.60 486.37 57088.66 88888.00 2010-10-06 17:40:56.022 279 13177.73 486.50 57088.90 88888.00 2010-10-06 17:40:57.022 279 13177.73 486.87 57088.90 88888.00 2010-10-06 17:40:58.022 279 13178.64 485.88 57088.78 88888.00 2010-10-06 17:40:59.022 279 13177.99 486.50 57088.41 88888.00 2010-10-06 17:41:00.022 279 13177.99 486.50 57089.76 88888.00 2010-10-06 17:41:01.022 279 13177.99 486.99 57089.51 88888.00 2010-10-06 17:41:02.022 279 13179.03 486.99 57089.39 88888.00 2010-10-06 17:41:03.022 279 13177.99 486.87 57089.14 88888.00 2010-10-06 17:41:04.022 279 13178.38 487.12 57089.02 88888.00 2010-10-06 17:41:05.022 279 13179.16 486.62 57089.27 88888.00 2010-10-06 17:41:06.022 279 13178.90 486.50 57089.14 88888.00 2010-10-06 17:41:07.022 279 13179.42 486.50 57089.02 88888.00 2010-10-06 17:41:08.022 279 13180.19 486.99 57089.39 88888.00 2010-10-06 17:41:09.022 279 13179.29 486.75 57089.76 88888.00 2010-10-06 17:41:10.022 279 13179.93 486.62 57089.14 88888.00 2010-10-06 17:41:11.022 279 13180.06 486.99 57089.27 88888.00 2010-10-06 17:41:12.022 279 13179.29 487.12 57089.88 88888.00 2010-10-06 17:41:13.022 279 13179.80 487.12 57089.76 88888.00 2010-10-06 17:41:14.022 279 13179.54 487.49 57089.76 88888.00 2010-10-06 17:41:15.022 279 13179.93 486.50 57090.00 88888.00 2010-10-06 17:41:16.022 279 13180.19 486.87 57089.88 88888.00 2010-10-06 17:41:17.022 279 13179.80 487.12 57089.63 88888.00 2010-10-06 17:41:18.022 279 13180.06 486.87 57089.63 88888.00 2010-10-06 17:41:19.022 279 13180.33 486.50 57090.49 88888.00 2010-10-06 17:41:20.022 279 13180.58 486.50 57090.00 88888.00 2010-10-06 17:41:21.022 279 13180.33 486.62 57090.25 88888.00 2010-10-06 17:41:22.022 279 13180.06 486.37 57090.00 88888.00 2010-10-06 17:41:23.022 279 13180.71 486.75 57090.37 88888.00 2010-10-06 17:41:24.022 279 13180.33 486.62 57089.27 88888.00 2010-10-06 17:41:25.022 279 13180.71 486.25 57089.39 88888.00 2010-10-06 17:41:26.022 279 13180.33 486.50 57089.51 88888.00 2010-10-06 17:41:27.022 279 13180.58 486.87 57090.00 88888.00 2010-10-06 17:41:28.022 279 13180.71 486.37 57089.88 88888.00 2010-10-06 17:41:29.022 279 13180.33 486.50 57090.25 88888.00 2010-10-06 17:41:30.022 279 13179.80 486.13 57089.76 88888.00 2010-10-06 17:41:31.022 279 13180.33 486.37 57090.49 88888.00 2010-10-06 17:41:32.022 279 13180.46 486.75 57090.25 88888.00 2010-10-06 17:41:33.022 279 13179.80 486.37 57090.37 88888.00 2010-10-06 17:41:34.022 279 13180.06 486.37 57090.25 88888.00 2010-10-06 17:41:35.022 279 13180.06 485.75 57090.00 88888.00 2010-10-06 17:41:36.022 279 13181.49 486.50 57090.25 88888.00 2010-10-06 17:41:37.022 279 13179.67 486.50 57090.12 88888.00 2010-10-06 17:41:38.022 279 13180.33 485.88 57090.25 88888.00 2010-10-06 17:41:39.022 279 13179.93 486.75 57089.76 88888.00 2010-10-06 17:41:40.022 279 13180.46 486.62 57090.86 88888.00 2010-10-06 17:41:41.022 279 13179.54 486.37 57090.12 88888.00 2010-10-06 17:41:42.022 279 13181.62 486.75 57090.37 88888.00 2010-10-06 17:41:43.022 279 13180.19 486.87 57090.37 88888.00 2010-10-06 17:41:44.022 279 13180.19 486.37 57090.73 88888.00 2010-10-06 17:41:45.022 279 13180.58 486.75 57090.00 88888.00 2010-10-06 17:41:46.022 279 13180.19 485.75 57090.37 88888.00 2010-10-06 17:41:47.022 279 13181.62 486.75 57089.88 88888.00 2010-10-06 17:41:48.022 279 13180.46 486.25 57090.86 88888.00 2010-10-06 17:41:49.022 279 13180.58 486.00 57089.63 88888.00 2010-10-06 17:41:50.022 279 13180.97 486.25 57090.00 88888.00 2010-10-06 17:41:51.022 279 13181.10 486.37 57090.25 88888.00 2010-10-06 17:41:52.022 279 13181.49 486.37 57090.73 88888.00 2010-10-06 17:41:53.022 279 13181.62 486.25 57090.00 88888.00 2010-10-06 17:41:54.022 279 13181.62 486.75 57090.73 88888.00 2010-10-06 17:41:55.022 279 13180.84 486.50 57090.37 88888.00 2010-10-06 17:41:56.022 279 13180.84 486.50 57090.98 88888.00 2010-10-06 17:41:57.022 279 13180.84 486.25 57090.25 88888.00 2010-10-06 17:41:58.022 279 13181.23 486.37 57090.25 88888.00 2010-10-06 17:41:59.022 279 13181.62 485.75 57090.37 88888.00 2010-10-06 17:42:00.022 279 13181.75 485.88 57090.61 88888.00 2010-10-06 17:42:01.022 279 13181.75 486.13 57090.73 88888.00 2010-10-06 17:42:02.022 279 13182.14 486.00 57090.37 88888.00 2010-10-06 17:42:03.022 279 13180.84 487.12 57090.37 88888.00 2010-10-06 17:42:04.022 279 13180.84 486.13 57090.00 88888.00 2010-10-06 17:42:05.022 279 13181.10 485.88 57090.98 88888.00 2010-10-06 17:42:06.022 279 13181.10 486.75 57090.25 88888.00 2010-10-06 17:42:07.022 279 13181.10 486.25 57090.98 88888.00 2010-10-06 17:42:08.022 279 13180.58 486.50 57090.00 88888.00 2010-10-06 17:42:09.022 279 13181.23 485.88 57090.49 88888.00 2010-10-06 17:42:10.022 279 13180.97 486.37 57090.25 88888.00 2010-10-06 17:42:11.022 279 13181.23 486.13 57090.49 88888.00 2010-10-06 17:42:12.022 279 13181.10 485.75 57090.98 88888.00 2010-10-06 17:42:13.022 279 13181.62 486.25 57090.12 88888.00 2010-10-06 17:42:14.022 279 13181.23 486.25 57090.73 88888.00 2010-10-06 17:42:15.022 279 13181.10 486.25 57091.22 88888.00 2010-10-06 17:42:16.022 279 13181.62 486.13 57090.49 88888.00 2010-10-06 17:42:17.022 279 13181.49 486.13 57091.10 88888.00 2010-10-06 17:42:18.022 279 13180.71 485.63 57090.61 88888.00 2010-10-06 17:42:19.022 279 13181.23 486.13 57091.35 88888.00 2010-10-06 17:42:20.022 279 13181.36 486.37 57090.98 88888.00 2010-10-06 17:42:21.022 279 13180.71 486.37 57090.98 88888.00 2010-10-06 17:42:22.022 279 13180.19 486.25 57090.49 88888.00 2010-10-06 17:42:23.022 279 13180.97 486.25 57091.10 88888.00 2010-10-06 17:42:24.022 279 13181.10 486.25 57090.49 88888.00 2010-10-06 17:42:25.022 279 13181.23 486.00 57090.98 88888.00 2010-10-06 17:42:26.022 279 13181.23 485.38 57091.47 88888.00 2010-10-06 17:42:27.022 279 13180.71 486.00 57090.61 88888.00 2010-10-06 17:42:28.022 279 13180.97 485.88 57091.47 88888.00 2010-10-06 17:42:29.022 279 13180.33 486.50 57090.98 88888.00 2010-10-06 17:42:30.022 279 13180.58 486.62 57090.61 88888.00 2010-10-06 17:42:31.022 279 13181.23 485.88 57090.86 88888.00 2010-10-06 17:42:32.022 279 13180.71 485.75 57091.10 88888.00 2010-10-06 17:42:33.022 279 13181.10 485.88 57091.35 88888.00 2010-10-06 17:42:34.022 279 13180.97 485.88 57090.37 88888.00 2010-10-06 17:42:35.022 279 13180.97 486.37 57090.73 88888.00 2010-10-06 17:42:36.022 279 13180.71 486.62 57090.37 88888.00 2010-10-06 17:42:37.022 279 13180.84 485.88 57090.86 88888.00 2010-10-06 17:42:38.022 279 13180.71 486.50 57090.86 88888.00 2010-10-06 17:42:39.022 279 13180.84 486.00 57090.61 88888.00 2010-10-06 17:42:40.022 279 13180.71 486.25 57090.73 88888.00 2010-10-06 17:42:41.022 279 13180.46 486.00 57090.12 88888.00 2010-10-06 17:42:42.022 279 13180.97 486.00 57091.35 88888.00 2010-10-06 17:42:43.022 279 13180.58 485.88 57090.98 88888.00 2010-10-06 17:42:44.022 279 13180.97 486.13 57091.10 88888.00 2010-10-06 17:42:45.022 279 13180.06 485.51 57090.98 88888.00 2010-10-06 17:42:46.022 279 13180.58 485.88 57090.86 88888.00 2010-10-06 17:42:47.022 279 13181.10 485.63 57090.73 88888.00 2010-10-06 17:42:48.022 279 13180.71 485.88 57091.22 88888.00 2010-10-06 17:42:49.022 279 13180.33 485.38 57090.61 88888.00 2010-10-06 17:42:50.022 279 13180.33 486.62 57090.61 88888.00 2010-10-06 17:42:51.022 279 13180.19 486.00 57090.98 88888.00 2010-10-06 17:42:52.022 279 13180.58 485.51 57090.61 88888.00 2010-10-06 17:42:53.022 279 13180.46 485.75 57089.88 88888.00 2010-10-06 17:42:54.022 279 13180.97 485.75 57091.71 88888.00 2010-10-06 17:42:55.022 279 13180.71 486.13 57090.49 88888.00 2010-10-06 17:42:56.022 279 13180.19 485.26 57091.10 88888.00 2010-10-06 17:42:57.022 279 13180.33 485.14 57090.00 88888.00 2010-10-06 17:42:58.022 279 13180.33 485.75 57090.73 88888.00 2010-10-06 17:42:59.022 279 13179.93 485.75 57090.37 88888.00 2010-10-06 17:43:00.022 279 13179.67 485.01 57090.25 88888.00 2010-10-06 17:43:01.022 279 13180.19 485.26 57090.00 88888.00 2010-10-06 17:43:02.022 279 13180.58 485.26 57090.25 88888.00 2010-10-06 17:43:03.022 279 13180.58 484.52 57090.25 88888.00 2010-10-06 17:43:04.022 279 13180.19 485.26 57089.88 88888.00 2010-10-06 17:43:05.022 279 13180.46 484.64 57090.00 88888.00 2010-10-06 17:43:06.022 279 13180.33 484.89 57089.88 88888.00 2010-10-06 17:43:07.022 279 13179.93 485.14 57090.12 88888.00 2010-10-06 17:43:08.022 279 13180.58 484.76 57090.61 88888.00 2010-10-06 17:43:09.022 279 13180.71 484.52 57090.37 88888.00 2010-10-06 17:43:10.022 279 13180.71 484.14 57089.63 88888.00 2010-10-06 17:43:11.022 279 13179.93 485.26 57090.49 88888.00 2010-10-06 17:43:12.022 279 13179.93 484.39 57090.00 88888.00 2010-10-06 17:43:13.022 279 13180.06 485.26 57090.49 88888.00 2010-10-06 17:43:14.022 279 13180.19 484.64 57090.12 88888.00 2010-10-06 17:43:15.022 279 13179.54 484.89 57090.61 88888.00 2010-10-06 17:43:16.022 279 13179.54 485.26 57089.88 88888.00 2010-10-06 17:43:17.022 279 13180.33 484.64 57090.86 88888.00 2010-10-06 17:43:18.022 279 13180.19 484.76 57090.25 88888.00 2010-10-06 17:43:19.022 279 13179.54 485.26 57090.25 88888.00 2010-10-06 17:43:20.022 279 13179.67 485.26 57090.00 88888.00 2010-10-06 17:43:21.022 279 13180.19 485.51 57090.12 88888.00 2010-10-06 17:43:22.022 279 13180.19 485.14 57090.49 88888.00 2010-10-06 17:43:23.022 279 13179.93 485.01 57090.86 88888.00 2010-10-06 17:43:24.022 279 13180.71 485.26 57089.76 88888.00 2010-10-06 17:43:25.022 279 13179.80 484.64 57090.00 88888.00 2010-10-06 17:43:26.022 279 13180.33 484.14 57090.25 88888.00 2010-10-06 17:43:27.022 279 13180.33 484.89 57089.76 88888.00 2010-10-06 17:43:28.022 279 13180.19 485.38 57089.51 88888.00 2010-10-06 17:43:29.022 279 13180.33 485.01 57090.00 88888.00 2010-10-06 17:43:30.022 279 13180.19 485.26 57089.88 88888.00 2010-10-06 17:43:31.022 279 13180.19 485.51 57090.12 88888.00 2010-10-06 17:43:32.022 279 13181.10 485.01 57089.39 88888.00 2010-10-06 17:43:33.022 279 13180.58 485.51 57090.00 88888.00 2010-10-06 17:43:34.022 279 13180.19 485.51 57090.00 88888.00 2010-10-06 17:43:35.022 279 13180.46 485.26 57090.12 88888.00 2010-10-06 17:43:36.022 279 13180.33 485.14 57089.63 88888.00 2010-10-06 17:43:37.022 279 13180.46 485.26 57089.88 88888.00 2010-10-06 17:43:38.022 279 13180.46 485.26 57089.76 88888.00 2010-10-06 17:43:39.022 279 13180.58 485.88 57090.61 88888.00 2010-10-06 17:43:40.022 279 13180.33 485.63 57090.25 88888.00 2010-10-06 17:43:41.022 279 13181.10 485.51 57090.86 88888.00 2010-10-06 17:43:42.022 279 13180.33 485.51 57090.12 88888.00 2010-10-06 17:43:43.022 279 13180.58 485.38 57090.61 88888.00 2010-10-06 17:43:44.022 279 13180.97 485.51 57090.12 88888.00 2010-10-06 17:43:45.022 279 13180.71 485.14 57090.49 88888.00 2010-10-06 17:43:46.022 279 13180.97 485.63 57090.98 88888.00 2010-10-06 17:43:47.022 279 13180.33 485.01 57090.49 88888.00 2010-10-06 17:43:48.022 279 13180.97 485.01 57090.00 88888.00 2010-10-06 17:43:49.022 279 13181.36 485.26 57090.49 88888.00 2010-10-06 17:43:50.022 279 13180.46 484.76 57090.37 88888.00 2010-10-06 17:43:51.022 279 13180.97 484.89 57090.86 88888.00 2010-10-06 17:43:52.022 279 13180.06 484.76 57090.12 88888.00 2010-10-06 17:43:53.022 279 13180.58 485.26 57090.49 88888.00 2010-10-06 17:43:54.022 279 13180.97 485.38 57090.25 88888.00 2010-10-06 17:43:55.022 279 13180.58 485.01 57090.61 88888.00 2010-10-06 17:43:56.022 279 13180.58 485.51 57091.10 88888.00 2010-10-06 17:43:57.022 279 13179.93 485.26 57090.12 88888.00 2010-10-06 17:43:58.022 279 13180.97 484.89 57090.37 88888.00 2010-10-06 17:43:59.022 279 13181.10 485.51 57090.25 88888.00 2010-10-06 17:44:00.022 279 13180.46 484.39 57090.49 88888.00 2010-10-06 17:44:01.022 279 13180.71 484.39 57090.12 88888.00 2010-10-06 17:44:02.022 279 13180.97 485.01 57090.37 88888.00 2010-10-06 17:44:03.022 279 13180.84 485.01 57090.00 88888.00 2010-10-06 17:44:04.022 279 13180.84 485.01 57090.12 88888.00 2010-10-06 17:44:05.022 279 13180.97 485.38 57090.00 88888.00 2010-10-06 17:44:06.022 279 13180.46 485.14 57090.25 88888.00 2010-10-06 17:44:07.022 279 13180.33 485.63 57090.49 88888.00 2010-10-06 17:44:08.022 279 13180.71 485.01 57090.86 88888.00 2010-10-06 17:44:09.022 279 13180.71 485.14 57090.37 88888.00 2010-10-06 17:44:10.022 279 13180.33 485.51 57089.88 88888.00 2010-10-06 17:44:11.022 279 13180.33 484.76 57090.12 88888.00 2010-10-06 17:44:12.022 279 13180.46 485.63 57089.63 88888.00 2010-10-06 17:44:13.022 279 13180.19 485.01 57090.37 88888.00 2010-10-06 17:44:14.022 279 13180.19 484.89 57089.39 88888.00 2010-10-06 17:44:15.022 279 13179.80 484.64 57090.37 88888.00 2010-10-06 17:44:16.022 279 13179.93 485.01 57090.37 88888.00 2010-10-06 17:44:17.022 279 13180.19 484.89 57089.88 88888.00 2010-10-06 17:44:18.022 279 13180.06 484.52 57090.00 88888.00 2010-10-06 17:44:19.022 279 13179.54 484.64 57090.49 88888.00 2010-10-06 17:44:20.022 279 13179.16 484.39 57089.88 88888.00 2010-10-06 17:44:21.022 279 13179.93 485.01 57089.88 88888.00 2010-10-06 17:44:22.022 279 13179.54 484.89 57090.25 88888.00 2010-10-06 17:44:23.022 279 13178.90 485.26 57090.00 88888.00 2010-10-06 17:44:24.022 279 13179.16 485.38 57089.63 88888.00 2010-10-06 17:44:25.022 279 13179.16 485.14 57090.61 88888.00 2010-10-06 17:44:26.022 279 13179.03 484.89 57089.02 88888.00 2010-10-06 17:44:27.022 279 13179.54 485.51 57090.37 88888.00 2010-10-06 17:44:28.022 279 13178.77 485.14 57089.76 88888.00 2010-10-06 17:44:29.022 279 13179.03 484.52 57090.00 88888.00 2010-10-06 17:44:30.022 279 13179.29 485.01 57089.88 88888.00 2010-10-06 17:44:31.022 279 13179.03 485.26 57089.39 88888.00 2010-10-06 17:44:32.022 279 13179.16 484.27 57089.39 88888.00 2010-10-06 17:44:33.022 279 13178.51 484.89 57089.63 88888.00 2010-10-06 17:44:34.022 279 13179.42 484.64 57090.12 88888.00 2010-10-06 17:44:35.022 279 13179.03 484.64 57090.25 88888.00 2010-10-06 17:44:36.022 279 13179.16 485.01 57090.49 88888.00 2010-10-06 17:44:37.022 279 13178.25 485.01 57089.76 88888.00 2010-10-06 17:44:38.022 279 13178.77 484.64 57089.63 88888.00 2010-10-06 17:44:39.022 279 13178.51 484.52 57089.76 88888.00 2010-10-06 17:44:40.022 279 13179.42 484.89 57089.27 88888.00 2010-10-06 17:44:41.022 279 13177.99 484.52 57090.00 88888.00 2010-10-06 17:44:42.022 279 13178.77 485.01 57089.14 88888.00 2010-10-06 17:44:43.022 279 13178.77 484.76 57089.76 88888.00 2010-10-06 17:44:44.022 279 13178.64 484.39 57089.63 88888.00 2010-10-06 17:44:45.022 279 13178.51 484.89 57090.12 88888.00 2010-10-06 17:44:46.022 279 13178.77 485.63 57089.39 88888.00 2010-10-06 17:44:47.022 279 13178.90 484.52 57089.14 88888.00 2010-10-06 17:44:48.022 279 13178.77 484.64 57089.76 88888.00 2010-10-06 17:44:49.022 279 13178.25 484.64 57090.12 88888.00 2010-10-06 17:44:50.022 279 13178.38 483.77 57089.51 88888.00 2010-10-06 17:44:51.022 279 13178.64 484.64 57089.14 88888.00 2010-10-06 17:44:52.022 279 13178.12 484.39 57089.14 88888.00 2010-10-06 17:44:53.022 279 13177.99 484.76 57089.14 88888.00 2010-10-06 17:44:54.022 279 13177.86 484.64 57089.14 88888.00 2010-10-06 17:44:55.022 279 13178.38 484.52 57089.27 88888.00 2010-10-06 17:44:56.022 279 13178.51 484.64 57089.14 88888.00 2010-10-06 17:44:57.022 279 13177.86 484.14 57089.14 88888.00 2010-10-06 17:44:58.022 279 13178.38 484.39 57089.63 88888.00 2010-10-06 17:44:59.022 279 13178.51 484.39 57089.14 88888.00 2010-10-06 17:45:00.022 279 13178.38 484.14 57089.63 88888.00 2010-10-06 17:45:01.022 279 13178.25 484.39 57089.02 88888.00 2010-10-06 17:45:02.022 279 13178.38 484.27 57088.66 88888.00 2010-10-06 17:45:03.022 279 13178.12 483.90 57089.14 88888.00 2010-10-06 17:45:04.022 279 13178.64 484.39 57089.02 88888.00 2010-10-06 17:45:05.022 279 13178.38 483.65 57089.51 88888.00 2010-10-06 17:45:06.022 279 13179.42 483.77 57089.14 88888.00 2010-10-06 17:45:07.022 279 13178.38 483.53 57089.27 88888.00 2010-10-06 17:45:08.022 279 13177.99 483.40 57089.39 88888.00 2010-10-06 17:45:09.022 279 13178.38 484.39 57088.90 88888.00 2010-10-06 17:45:10.022 279 13178.90 484.39 57089.14 88888.00 2010-10-06 17:45:11.022 279 13177.86 484.02 57089.27 88888.00 2010-10-06 17:45:12.022 279 13178.38 483.65 57089.51 88888.00 2010-10-06 17:45:13.022 279 13177.86 483.77 57088.90 88888.00 2010-10-06 17:45:14.022 279 13178.38 484.02 57089.27 88888.00 2010-10-06 17:45:15.022 279 13177.86 483.77 57089.39 88888.00 2010-10-06 17:45:16.022 279 13178.51 484.02 57089.39 88888.00 2010-10-06 17:45:17.022 279 13179.16 484.02 57088.66 88888.00 2010-10-06 17:45:18.022 279 13177.60 483.03 57089.51 88888.00 2010-10-06 17:45:19.022 279 13178.25 483.90 57089.27 88888.00 2010-10-06 17:45:20.022 279 13177.86 484.02 57089.39 88888.00 2010-10-06 17:45:21.022 279 13178.25 483.77 57090.00 88888.00 2010-10-06 17:45:22.022 279 13178.25 483.90 57089.02 88888.00 2010-10-06 17:45:23.022 279 13178.25 483.90 57089.39 88888.00 2010-10-06 17:45:24.022 279 13177.73 483.53 57089.63 88888.00 2010-10-06 17:45:25.022 279 13178.51 483.77 57089.88 88888.00 2010-10-06 17:45:26.022 279 13177.47 483.90 57089.02 88888.00 2010-10-06 17:45:27.022 279 13177.47 483.77 57089.02 88888.00 2010-10-06 17:45:28.022 279 13178.12 484.27 57089.39 88888.00 2010-10-06 17:45:29.022 279 13177.86 483.77 57089.63 88888.00 2010-10-06 17:45:30.022 279 13177.99 484.14 57088.66 88888.00 2010-10-06 17:45:31.022 279 13177.73 483.90 57089.14 88888.00 2010-10-06 17:45:32.022 279 13177.47 484.02 57088.41 88888.00 2010-10-06 17:45:33.022 279 13177.73 483.28 57089.14 88888.00 2010-10-06 17:45:34.022 279 13177.47 484.02 57088.78 88888.00 2010-10-06 17:45:35.022 279 13177.34 483.40 57088.41 88888.00 2010-10-06 17:45:36.022 279 13177.47 484.27 57089.02 88888.00 2010-10-06 17:45:37.022 279 13177.34 483.65 57089.02 88888.00 2010-10-06 17:45:38.022 279 13177.21 483.65 57089.14 88888.00 2010-10-06 17:45:39.022 279 13177.60 484.02 57089.14 88888.00 2010-10-06 17:45:40.022 279 13177.34 483.03 57088.54 88888.00 2010-10-06 17:45:41.022 279 13176.69 483.77 57088.66 88888.00 2010-10-06 17:45:42.022 279 13177.47 484.52 57088.41 88888.00 2010-10-06 17:45:43.022 279 13177.99 484.27 57088.17 88888.00 2010-10-06 17:45:44.022 279 13177.08 483.03 57088.54 88888.00 2010-10-06 17:45:45.022 279 13177.47 483.77 57088.66 88888.00 2010-10-06 17:45:46.022 279 13177.08 484.02 57088.78 88888.00 2010-10-06 17:45:47.022 279 13177.21 483.77 57088.29 88888.00 2010-10-06 17:45:48.022 279 13177.08 483.77 57089.02 88888.00 2010-10-06 17:45:49.022 279 13176.95 484.14 57089.02 88888.00 2010-10-06 17:45:50.022 279 13176.82 483.28 57088.41 88888.00 2010-10-06 17:45:51.022 279 13177.47 484.39 57088.90 88888.00 2010-10-06 17:45:52.022 279 13176.95 483.53 57088.41 88888.00 2010-10-06 17:45:53.022 279 13177.21 484.27 57088.90 88888.00 2010-10-06 17:45:54.022 279 13176.56 484.89 57088.78 88888.00 2010-10-06 17:45:55.022 279 13176.95 484.76 57088.54 88888.00 2010-10-06 17:45:56.022 279 13176.95 484.27 57088.29 88888.00 2010-10-06 17:45:57.022 279 13177.08 484.52 57088.41 88888.00 2010-10-06 17:45:58.022 279 13177.99 484.27 57088.54 88888.00 2010-10-06 17:45:59.022 279 13177.86 483.90 57089.63 88888.00 2010-10-06 17:46:00.022 279 13176.82 484.64 57088.78 88888.00 2010-10-06 17:46:01.022 279 13177.73 484.27 57088.66 88888.00 2010-10-06 17:46:02.022 279 13177.21 484.02 57088.54 88888.00 2010-10-06 17:46:03.022 279 13177.47 484.52 57088.90 88888.00 2010-10-06 17:46:04.022 279 13177.86 483.65 57088.41 88888.00 2010-10-06 17:46:05.022 279 13178.12 484.39 57089.27 88888.00 2010-10-06 17:46:06.022 279 13177.73 484.27 57089.14 88888.00 2010-10-06 17:46:07.022 279 13177.73 483.53 57088.29 88888.00 2010-10-06 17:46:08.022 279 13178.12 484.02 57088.54 88888.00 2010-10-06 17:46:09.022 279 13177.34 484.27 57088.66 88888.00 2010-10-06 17:46:10.022 279 13177.73 484.14 57088.90 88888.00 2010-10-06 17:46:11.022 279 13177.73 484.02 57088.54 88888.00 2010-10-06 17:46:12.022 279 13177.86 484.64 57089.27 88888.00 2010-10-06 17:46:13.022 279 13177.86 484.39 57088.66 88888.00 2010-10-06 17:46:14.022 279 13177.34 484.02 57088.90 88888.00 2010-10-06 17:46:15.022 279 13177.47 483.77 57088.66 88888.00 2010-10-06 17:46:16.022 279 13177.86 483.90 57088.78 88888.00 2010-10-06 17:46:17.022 279 13177.99 483.77 57088.78 88888.00 2010-10-06 17:46:18.022 279 13177.86 483.28 57088.78 88888.00 2010-10-06 17:46:19.022 279 13176.69 484.14 57089.02 88888.00 2010-10-06 17:46:20.022 279 13177.60 483.53 57088.78 88888.00 2010-10-06 17:46:21.022 279 13177.99 483.65 57088.41 88888.00 2010-10-06 17:46:22.022 279 13176.82 483.90 57089.14 88888.00 2010-10-06 17:46:23.022 279 13177.99 483.90 57088.54 88888.00 2010-10-06 17:46:24.022 279 13178.38 483.77 57088.78 88888.00 2010-10-06 17:46:25.022 279 13177.34 483.77 57087.68 88888.00 2010-10-06 17:46:26.022 279 13176.82 484.76 57088.41 88888.00 2010-10-06 17:46:27.022 279 13176.82 483.77 57088.05 88888.00 2010-10-06 17:46:28.022 279 13177.08 484.39 57088.54 88888.00 2010-10-06 17:46:29.022 279 13177.08 483.53 57088.66 88888.00 2010-10-06 17:46:30.022 279 13177.73 483.90 57088.41 88888.00 2010-10-06 17:46:31.022 279 13176.95 484.76 57088.29 88888.00 2010-10-06 17:46:32.022 279 13177.21 483.28 57088.05 88888.00 2010-10-06 17:46:33.022 279 13177.86 484.02 57088.41 88888.00 2010-10-06 17:46:34.022 279 13177.34 484.27 57088.29 88888.00 2010-10-06 17:46:35.022 279 13177.08 483.40 57088.66 88888.00 2010-10-06 17:46:36.022 279 13177.34 483.90 57089.14 88888.00 2010-10-06 17:46:37.022 279 13176.95 484.02 57088.29 88888.00 2010-10-06 17:46:38.022 279 13177.21 483.53 57088.66 88888.00 2010-10-06 17:46:39.022 279 13177.34 483.90 57087.80 88888.00 2010-10-06 17:46:40.022 279 13177.21 484.02 57088.54 88888.00 2010-10-06 17:46:41.022 279 13176.95 483.65 57088.54 88888.00 2010-10-06 17:46:42.022 279 13177.34 484.27 57089.02 88888.00 2010-10-06 17:46:43.022 279 13176.95 483.77 57088.17 88888.00 2010-10-06 17:46:44.022 279 13177.08 484.14 57088.41 88888.00 2010-10-06 17:46:45.022 279 13177.08 483.90 57088.05 88888.00 2010-10-06 17:46:46.022 279 13177.08 483.90 57088.29 88888.00 2010-10-06 17:46:47.022 279 13177.34 484.27 57088.41 88888.00 2010-10-06 17:46:48.022 279 13177.21 483.53 57087.55 88888.00 2010-10-06 17:46:49.022 279 13177.86 483.90 57088.54 88888.00 2010-10-06 17:46:50.022 279 13177.34 483.65 57088.66 88888.00 2010-10-06 17:46:51.022 279 13177.21 484.27 57088.05 88888.00 2010-10-06 17:46:52.022 279 13177.99 483.15 57088.41 88888.00 2010-10-06 17:46:53.022 279 13176.82 484.02 57088.17 88888.00 2010-10-06 17:46:54.022 279 13176.17 484.02 57088.17 88888.00 2010-10-06 17:46:55.022 279 13177.47 484.39 57088.29 88888.00 2010-10-06 17:46:56.022 279 13177.60 483.77 57088.29 88888.00 2010-10-06 17:46:57.022 279 13177.86 483.77 57088.41 88888.00 2010-10-06 17:46:58.022 279 13177.86 484.27 57088.17 88888.00 2010-10-06 17:46:59.022 279 13177.08 484.39 57089.02 88888.00 2010-10-06 17:47:00.022 279 13177.21 483.65 57089.02 88888.00 2010-10-06 17:47:01.022 279 13177.73 483.77 57087.92 88888.00 2010-10-06 17:47:02.022 279 13177.34 484.02 57087.92 88888.00 2010-10-06 17:47:03.022 279 13177.34 484.39 57088.41 88888.00 2010-10-06 17:47:04.022 279 13177.34 483.90 57088.41 88888.00 2010-10-06 17:47:05.022 279 13177.86 484.52 57088.05 88888.00 2010-10-06 17:47:06.022 279 13178.25 484.02 57088.05 88888.00 2010-10-06 17:47:07.022 279 13177.34 483.77 57088.29 88888.00 2010-10-06 17:47:08.022 279 13178.12 483.90 57087.80 88888.00 2010-10-06 17:47:09.022 279 13177.99 483.40 57088.29 88888.00 2010-10-06 17:47:10.022 279 13177.86 483.90 57088.05 88888.00 2010-10-06 17:47:11.022 279 13177.99 483.77 57088.05 88888.00 2010-10-06 17:47:12.022 279 13178.64 483.40 57088.29 88888.00 2010-10-06 17:47:13.022 279 13178.38 484.89 57088.17 88888.00 2010-10-06 17:47:14.022 279 13177.99 484.02 57089.14 88888.00 2010-10-06 17:47:15.022 279 13178.38 483.90 57088.78 88888.00 2010-10-06 17:47:16.022 279 13178.25 483.77 57089.27 88888.00 2010-10-06 17:47:17.022 279 13178.38 484.52 57088.54 88888.00 2010-10-06 17:47:18.022 279 13178.12 483.90 57089.27 88888.00 2010-10-06 17:47:19.022 279 13178.51 484.27 57088.66 88888.00 2010-10-06 17:47:20.022 279 13177.73 484.27 57088.29 88888.00 2010-10-06 17:47:21.022 279 13178.12 484.14 57088.78 88888.00 2010-10-06 17:47:22.022 279 13177.99 484.64 57089.02 88888.00 2010-10-06 17:47:23.022 279 13179.03 483.40 57088.41 88888.00 2010-10-06 17:47:24.022 279 13178.64 484.39 57089.14 88888.00 2010-10-06 17:47:25.022 279 13178.25 484.39 57088.66 88888.00 2010-10-06 17:47:26.022 279 13178.38 484.27 57088.78 88888.00 2010-10-06 17:47:27.022 279 13178.51 484.27 57088.54 88888.00 2010-10-06 17:47:28.022 279 13178.25 484.64 57088.41 88888.00 2010-10-06 17:47:29.022 279 13178.77 484.27 57088.90 88888.00 2010-10-06 17:47:30.022 279 13179.03 484.27 57088.54 88888.00 2010-10-06 17:47:31.022 279 13179.16 484.02 57088.54 88888.00 2010-10-06 17:47:32.022 279 13178.38 484.52 57089.51 88888.00 2010-10-06 17:47:33.022 279 13178.90 484.76 57088.54 88888.00 2010-10-06 17:47:34.022 279 13178.64 484.27 57088.29 88888.00 2010-10-06 17:47:35.022 279 13178.12 484.76 57088.90 88888.00 2010-10-06 17:47:36.022 279 13178.77 484.39 57088.66 88888.00 2010-10-06 17:47:37.022 279 13178.25 484.27 57088.78 88888.00 2010-10-06 17:47:38.022 279 13178.38 484.52 57088.90 88888.00 2010-10-06 17:47:39.022 279 13178.64 485.01 57088.54 88888.00 2010-10-06 17:47:40.022 279 13178.64 484.52 57088.90 88888.00 2010-10-06 17:47:41.022 279 13178.64 484.02 57088.54 88888.00 2010-10-06 17:47:42.022 279 13178.77 485.01 57088.29 88888.00 2010-10-06 17:47:43.022 279 13178.90 484.64 57088.54 88888.00 2010-10-06 17:47:44.022 279 13178.90 484.39 57088.29 88888.00 2010-10-06 17:47:45.022 279 13177.86 484.76 57088.41 88888.00 2010-10-06 17:47:46.022 279 13178.12 484.14 57088.90 88888.00 2010-10-06 17:47:47.022 279 13178.25 484.27 57088.29 88888.00 2010-10-06 17:47:48.022 279 13178.51 484.64 57089.02 88888.00 2010-10-06 17:47:49.022 279 13177.99 484.02 57088.90 88888.00 2010-10-06 17:47:50.022 279 13178.12 484.27 57088.78 88888.00 2010-10-06 17:47:51.022 279 13177.99 484.14 57088.41 88888.00 2010-10-06 17:47:52.022 279 13177.60 484.27 57089.63 88888.00 2010-10-06 17:47:53.022 279 13177.47 483.77 57088.78 88888.00 2010-10-06 17:47:54.022 279 13178.38 484.27 57089.02 88888.00 2010-10-06 17:47:55.022 279 13177.86 484.02 57089.14 88888.00 2010-10-06 17:47:56.022 279 13178.25 484.27 57088.90 88888.00 2010-10-06 17:47:57.022 279 13178.51 484.39 57088.29 88888.00 2010-10-06 17:47:58.022 279 13177.86 484.02 57089.51 88888.00 2010-10-06 17:47:59.022 279 13177.99 484.52 57088.41 88888.00 2010-10-06 17:48:00.022 279 13178.77 484.64 57088.66 88888.00 2010-10-06 17:48:01.022 279 13177.60 484.76 57088.54 88888.00 2010-10-06 17:48:02.022 279 13177.60 484.39 57089.27 88888.00 2010-10-06 17:48:03.022 279 13177.86 484.39 57089.02 88888.00 2010-10-06 17:48:04.022 279 13178.64 484.64 57088.41 88888.00 2010-10-06 17:48:05.022 279 13178.51 484.27 57088.54 88888.00 2010-10-06 17:48:06.022 279 13178.64 484.27 57088.66 88888.00 2010-10-06 17:48:07.022 279 13178.51 484.64 57088.17 88888.00 2010-10-06 17:48:08.022 279 13178.64 484.64 57088.41 88888.00 2010-10-06 17:48:09.022 279 13177.99 484.52 57088.17 88888.00 2010-10-06 17:48:10.022 279 13179.29 484.64 57088.05 88888.00 2010-10-06 17:48:11.022 279 13178.38 484.89 57089.14 88888.00 2010-10-06 17:48:12.022 279 13179.03 484.39 57088.17 88888.00 2010-10-06 17:48:13.022 279 13178.77 484.27 57088.05 88888.00 2010-10-06 17:48:14.022 279 13178.64 484.27 57088.29 88888.00 2010-10-06 17:48:15.022 279 13178.51 485.14 57088.54 88888.00 2010-10-06 17:48:16.022 279 13178.51 484.76 57088.66 88888.00 2010-10-06 17:48:17.022 279 13179.16 484.89 57088.66 88888.00 2010-10-06 17:48:18.022 279 13179.03 484.64 57089.27 88888.00 2010-10-06 17:48:19.022 279 13178.90 484.76 57088.78 88888.00 2010-10-06 17:48:20.022 279 13178.51 484.64 57088.17 88888.00 2010-10-06 17:48:21.022 279 13178.90 484.64 57089.02 88888.00 2010-10-06 17:48:22.022 279 13179.16 484.39 57088.78 88888.00 2010-10-06 17:48:23.022 279 13178.51 484.39 57088.90 88888.00 2010-10-06 17:48:24.022 279 13178.38 484.52 57088.78 88888.00 2010-10-06 17:48:25.022 279 13179.03 484.89 57088.90 88888.00 2010-10-06 17:48:26.022 279 13178.12 484.02 57089.02 88888.00 2010-10-06 17:48:27.022 279 13178.12 485.14 57089.39 88888.00 2010-10-06 17:48:28.022 279 13178.90 484.76 57088.54 88888.00 2010-10-06 17:48:29.022 279 13178.77 485.01 57089.51 88888.00 2010-10-06 17:48:30.022 279 13178.12 485.26 57089.39 88888.00 2010-10-06 17:48:31.022 279 13178.38 485.38 57088.90 88888.00 2010-10-06 17:48:32.022 279 13177.86 484.64 57089.39 88888.00 2010-10-06 17:48:33.022 279 13178.12 484.64 57088.90 88888.00 2010-10-06 17:48:34.022 279 13177.99 485.14 57088.66 88888.00 2010-10-06 17:48:35.022 279 13178.38 485.26 57088.90 88888.00 2010-10-06 17:48:36.022 279 13177.60 485.01 57088.78 88888.00 2010-10-06 17:48:37.022 279 13178.25 484.76 57089.14 88888.00 2010-10-06 17:48:38.022 279 13178.25 485.38 57089.39 88888.00 2010-10-06 17:48:39.022 279 13177.86 484.76 57089.14 88888.00 2010-10-06 17:48:40.022 279 13177.47 484.89 57088.66 88888.00 2010-10-06 17:48:41.022 279 13177.99 484.52 57088.90 88888.00 2010-10-06 17:48:42.022 279 13178.12 484.89 57089.51 88888.00 2010-10-06 17:48:43.022 279 13178.38 485.01 57089.51 88888.00 2010-10-06 17:48:44.022 279 13177.86 484.89 57089.14 88888.00 2010-10-06 17:48:45.022 279 13178.64 484.76 57089.14 88888.00 2010-10-06 17:48:46.022 279 13178.38 484.76 57089.02 88888.00 2010-10-06 17:48:47.022 279 13177.60 484.76 57088.90 88888.00 2010-10-06 17:48:48.022 279 13177.21 485.26 57088.90 88888.00 2010-10-06 17:48:49.022 279 13177.86 484.76 57089.14 88888.00 2010-10-06 17:48:50.022 279 13178.25 484.64 57089.39 88888.00 2010-10-06 17:48:51.022 279 13177.73 484.89 57088.78 88888.00 2010-10-06 17:48:52.022 279 13178.64 485.26 57088.90 88888.00 2010-10-06 17:48:53.022 279 13177.99 484.76 57088.78 88888.00 2010-10-06 17:48:54.022 279 13178.38 484.64 57088.54 88888.00 2010-10-06 17:48:55.022 279 13178.12 484.76 57089.02 88888.00 2010-10-06 17:48:56.022 279 13177.99 484.64 57089.14 88888.00 2010-10-06 17:48:57.022 279 13177.99 484.39 57088.90 88888.00 2010-10-06 17:48:58.022 279 13178.12 484.76 57088.66 88888.00 2010-10-06 17:48:59.022 279 13177.47 485.01 57088.90 88888.00 2010-10-06 17:49:00.022 279 13178.38 485.01 57088.66 88888.00 2010-10-06 17:49:01.022 279 13177.99 484.89 57089.14 88888.00 2010-10-06 17:49:02.022 279 13178.38 485.51 57088.29 88888.00 2010-10-06 17:49:03.022 279 13178.25 484.89 57088.66 88888.00 2010-10-06 17:49:04.022 279 13178.64 485.14 57089.02 88888.00 2010-10-06 17:49:05.022 279 13177.86 485.14 57088.90 88888.00 2010-10-06 17:49:06.022 279 13177.86 485.26 57089.02 88888.00 2010-10-06 17:49:07.022 279 13177.99 485.01 57088.90 88888.00 2010-10-06 17:49:08.022 279 13178.38 484.64 57087.68 88888.00 2010-10-06 17:49:09.022 279 13178.25 484.27 57088.05 88888.00 2010-10-06 17:49:10.022 279 13178.38 484.76 57089.14 88888.00 2010-10-06 17:49:11.022 279 13178.51 484.14 57088.90 88888.00 2010-10-06 17:49:12.022 279 13178.64 484.89 57088.78 88888.00 2010-10-06 17:49:13.022 279 13178.90 485.26 57088.54 88888.00 2010-10-06 17:49:14.022 279 13178.77 484.27 57088.41 88888.00 2010-10-06 17:49:15.022 279 13178.38 484.39 57087.92 88888.00 2010-10-06 17:49:16.022 279 13178.25 485.26 57088.78 88888.00 2010-10-06 17:49:17.022 279 13178.64 485.01 57088.17 88888.00 2010-10-06 17:49:18.022 279 13178.25 484.52 57088.90 88888.00 2010-10-06 17:49:19.022 279 13178.77 484.52 57089.27 88888.00 2010-10-06 17:49:20.022 279 13178.38 485.14 57088.90 88888.00 2010-10-06 17:49:21.022 279 13178.12 484.52 57088.54 88888.00 2010-10-06 17:49:22.022 279 13178.12 485.01 57088.29 88888.00 2010-10-06 17:49:23.022 279 13178.12 484.64 57089.14 88888.00 2010-10-06 17:49:24.022 279 13178.25 484.02 57089.39 88888.00 2010-10-06 17:49:25.022 279 13178.12 485.01 57088.78 88888.00 2010-10-06 17:49:26.022 279 13178.38 484.52 57088.90 88888.00 2010-10-06 17:49:27.022 279 13178.12 485.26 57088.78 88888.00 2010-10-06 17:49:28.022 279 13178.25 484.14 57088.90 88888.00 2010-10-06 17:49:29.022 279 13178.38 484.39 57088.78 88888.00 2010-10-06 17:49:30.022 279 13178.77 484.39 57088.66 88888.00 2010-10-06 17:49:31.022 279 13177.99 484.39 57089.39 88888.00 2010-10-06 17:49:32.022 279 13178.64 483.90 57088.54 88888.00 2010-10-06 17:49:33.022 279 13178.12 484.14 57088.90 88888.00 2010-10-06 17:49:34.022 279 13177.99 484.89 57089.39 88888.00 2010-10-06 17:49:35.022 279 13177.99 484.39 57089.39 88888.00 2010-10-06 17:49:36.022 279 13178.38 484.39 57089.14 88888.00 2010-10-06 17:49:37.022 279 13178.38 483.90 57088.78 88888.00 2010-10-06 17:49:38.022 279 13178.90 484.76 57089.27 88888.00 2010-10-06 17:49:39.022 279 13177.99 484.52 57088.54 88888.00 2010-10-06 17:49:40.022 279 13178.64 484.02 57088.66 88888.00 2010-10-06 17:49:41.022 279 13178.38 484.27 57088.66 88888.00 2010-10-06 17:49:42.022 279 13178.77 484.39 57088.54 88888.00 2010-10-06 17:49:43.022 279 13178.38 485.14 57089.39 88888.00 2010-10-06 17:49:44.022 279 13178.90 484.64 57089.14 88888.00 2010-10-06 17:49:45.022 279 13178.38 484.02 57089.14 88888.00 2010-10-06 17:49:46.022 279 13178.38 484.64 57088.66 88888.00 2010-10-06 17:49:47.022 279 13178.25 485.01 57089.02 88888.00 2010-10-06 17:49:48.022 279 13178.38 484.64 57089.14 88888.00 2010-10-06 17:49:49.022 279 13178.51 484.76 57089.14 88888.00 2010-10-06 17:49:50.022 279 13178.90 484.52 57089.39 88888.00 2010-10-06 17:49:51.022 279 13178.77 484.89 57089.76 88888.00 2010-10-06 17:49:52.022 279 13179.29 484.76 57089.51 88888.00 2010-10-06 17:49:53.022 279 13178.77 484.52 57089.76 88888.00 2010-10-06 17:49:54.022 279 13178.77 484.89 57089.14 88888.00 2010-10-06 17:49:55.022 279 13178.64 485.01 57088.66 88888.00 2010-10-06 17:49:56.022 279 13179.03 483.77 57089.27 88888.00 2010-10-06 17:49:57.022 279 13178.51 484.39 57088.90 88888.00 2010-10-06 17:49:58.022 279 13178.90 484.14 57088.78 88888.00 2010-10-06 17:49:59.022 279 13179.16 484.14 57089.63 88888.00 2010-10-06 17:50:00.022 279 13179.03 484.76 57088.90 88888.00 2010-10-06 17:50:01.022 279 13178.90 484.76 57088.90 88888.00 2010-10-06 17:50:02.022 279 13178.90 484.02 57088.90 88888.00 2010-10-06 17:50:03.022 279 13178.38 484.76 57089.14 88888.00 2010-10-06 17:50:04.022 279 13178.90 484.52 57088.78 88888.00 2010-10-06 17:50:05.022 279 13179.16 484.64 57089.02 88888.00 2010-10-06 17:50:06.022 279 13178.90 484.02 57088.78 88888.00 2010-10-06 17:50:07.022 279 13179.80 484.52 57089.39 88888.00 2010-10-06 17:50:08.022 279 13179.54 484.27 57089.63 88888.00 2010-10-06 17:50:09.022 279 13179.29 483.15 57089.39 88888.00 2010-10-06 17:50:10.022 279 13179.29 483.77 57090.12 88888.00 2010-10-06 17:50:11.022 279 13178.90 483.90 57089.27 88888.00 2010-10-06 17:50:12.022 279 13179.54 484.02 57088.78 88888.00 2010-10-06 17:50:13.022 279 13178.25 483.53 57088.90 88888.00 2010-10-06 17:50:14.022 279 13178.90 484.27 57089.76 88888.00 2010-10-06 17:50:15.022 279 13179.16 483.15 57089.76 88888.00 2010-10-06 17:50:16.022 279 13179.42 483.90 57089.88 88888.00 2010-10-06 17:50:17.022 279 13179.03 484.14 57089.39 88888.00 2010-10-06 17:50:18.022 279 13179.42 483.28 57090.12 88888.00 2010-10-06 17:50:19.022 279 13178.38 483.03 57089.27 88888.00 2010-10-06 17:50:20.022 279 13178.77 483.77 57089.14 88888.00 2010-10-06 17:50:21.022 279 13179.03 483.53 57089.39 88888.00 2010-10-06 17:50:22.022 279 13178.77 482.78 57088.41 88888.00 2010-10-06 17:50:23.022 279 13179.67 483.28 57089.63 88888.00 2010-10-06 17:50:24.022 279 13178.64 484.02 57089.88 88888.00 2010-10-06 17:50:25.022 279 13179.29 483.65 57089.63 88888.00 2010-10-06 17:50:26.022 279 13179.29 483.28 57089.63 88888.00 2010-10-06 17:50:27.022 279 13178.77 483.40 57088.90 88888.00 2010-10-06 17:50:28.022 279 13178.64 483.90 57089.02 88888.00 2010-10-06 17:50:29.022 279 13179.03 483.15 57088.90 88888.00 2010-10-06 17:50:30.022 279 13179.03 483.28 57089.27 88888.00 2010-10-06 17:50:31.022 279 13178.51 483.03 57089.27 88888.00 2010-10-06 17:50:32.022 279 13178.77 483.15 57089.51 88888.00 2010-10-06 17:50:33.022 279 13179.16 483.28 57088.66 88888.00 2010-10-06 17:50:34.022 279 13179.29 483.40 57089.63 88888.00 2010-10-06 17:50:35.022 279 13178.90 483.28 57089.27 88888.00 2010-10-06 17:50:36.022 279 13178.77 483.65 57089.14 88888.00 2010-10-06 17:50:37.022 279 13178.90 483.15 57089.63 88888.00 2010-10-06 17:50:38.022 279 13179.29 482.91 57088.66 88888.00 2010-10-06 17:50:39.022 279 13179.42 483.15 57089.02 88888.00 2010-10-06 17:50:40.022 279 13179.16 483.03 57089.51 88888.00 2010-10-06 17:50:41.022 279 13179.03 482.91 57089.63 88888.00 2010-10-06 17:50:42.022 279 13179.42 482.91 57089.02 88888.00 2010-10-06 17:50:43.022 279 13179.67 483.28 57089.76 88888.00 2010-10-06 17:50:44.022 279 13179.29 483.28 57089.51 88888.00 2010-10-06 17:50:45.022 279 13179.67 483.65 57088.66 88888.00 2010-10-06 17:50:46.022 279 13179.67 483.15 57089.76 88888.00 2010-10-06 17:50:47.022 279 13179.42 483.28 57088.90 88888.00 2010-10-06 17:50:48.022 279 13179.80 484.02 57089.51 88888.00 2010-10-06 17:50:49.022 279 13179.42 484.39 57090.00 88888.00 2010-10-06 17:50:50.022 279 13178.90 484.14 57089.39 88888.00 2010-10-06 17:50:51.022 279 13179.93 483.90 57089.63 88888.00 2010-10-06 17:50:52.022 279 13179.67 484.02 57089.14 88888.00 2010-10-06 17:50:53.022 279 13180.33 483.65 57088.54 88888.00 2010-10-06 17:50:54.022 279 13179.93 483.77 57089.63 88888.00 2010-10-06 17:50:55.022 279 13180.33 483.65 57089.39 88888.00 2010-10-06 17:50:56.022 279 13180.58 484.39 57089.76 88888.00 2010-10-06 17:50:57.022 279 13180.58 484.14 57089.88 88888.00 2010-10-06 17:50:58.022 279 13180.58 483.65 57089.02 88888.00 2010-10-06 17:50:59.022 279 13180.19 483.53 57089.27 88888.00 2010-10-06 17:51:00.022 279 13180.33 483.77 57089.76 88888.00 2010-10-06 17:51:01.022 279 13180.84 483.90 57089.14 88888.00 2010-10-06 17:51:02.022 279 13180.84 483.40 57089.14 88888.00 2010-10-06 17:51:03.022 279 13180.84 483.77 57089.63 88888.00 2010-10-06 17:51:04.022 279 13180.58 484.02 57090.25 88888.00 2010-10-06 17:51:05.022 279 13180.46 484.02 57089.88 88888.00 2010-10-06 17:51:06.022 279 13180.58 483.65 57089.63 88888.00 2010-10-06 17:51:07.022 279 13180.84 483.90 57089.27 88888.00 2010-10-06 17:51:08.022 279 13180.71 484.02 57090.12 88888.00 2010-10-06 17:51:09.022 279 13181.49 484.27 57090.12 88888.00 2010-10-06 17:51:10.022 279 13180.97 484.14 57089.88 88888.00 2010-10-06 17:51:11.022 279 13181.23 483.40 57089.88 88888.00 2010-10-06 17:51:12.022 279 13180.58 483.65 57090.37 88888.00 2010-10-06 17:51:13.022 279 13181.36 483.90 57090.12 88888.00 2010-10-06 17:51:14.022 279 13180.84 483.53 57089.14 88888.00 2010-10-06 17:51:15.022 279 13181.10 483.28 57090.12 88888.00 2010-10-06 17:51:16.022 279 13180.97 483.40 57090.25 88888.00 2010-10-06 17:51:17.022 279 13181.88 483.28 57090.00 88888.00 2010-10-06 17:51:18.022 279 13181.10 483.40 57089.63 88888.00 2010-10-06 17:51:19.022 279 13180.71 483.15 57089.76 88888.00 2010-10-06 17:51:20.022 279 13181.10 483.65 57090.37 88888.00 2010-10-06 17:51:21.022 279 13180.33 483.65 57089.63 88888.00 2010-10-06 17:51:22.022 279 13180.71 483.77 57089.39 88888.00 2010-10-06 17:51:23.022 279 13180.33 483.77 57090.12 88888.00 2010-10-06 17:51:24.022 279 13180.46 483.40 57089.14 88888.00 2010-10-06 17:51:25.022 279 13181.23 484.14 57090.49 88888.00 2010-10-06 17:51:26.022 279 13180.58 483.03 57090.12 88888.00 2010-10-06 17:51:27.022 279 13181.23 483.77 57090.00 88888.00 2010-10-06 17:51:28.022 279 13180.97 483.03 57090.25 88888.00 2010-10-06 17:51:29.022 279 13181.10 483.53 57090.00 88888.00 2010-10-06 17:51:30.022 279 13180.46 483.40 57090.25 88888.00 2010-10-06 17:51:31.022 279 13181.36 483.28 57089.76 88888.00 2010-10-06 17:51:32.022 279 13180.71 483.03 57090.37 88888.00 2010-10-06 17:51:33.022 279 13181.23 483.03 57089.76 88888.00 2010-10-06 17:51:34.022 279 13181.36 483.15 57090.00 88888.00 2010-10-06 17:51:35.022 279 13180.97 483.03 57089.88 88888.00 2010-10-06 17:51:36.022 279 13181.10 482.53 57090.12 88888.00 2010-10-06 17:51:37.022 279 13181.88 482.91 57090.49 88888.00 2010-10-06 17:51:38.022 279 13181.10 483.03 57090.73 88888.00 2010-10-06 17:51:39.022 279 13180.58 483.03 57090.12 88888.00 2010-10-06 17:51:40.022 279 13180.97 483.03 57090.12 88888.00 2010-10-06 17:51:41.022 279 13181.36 482.53 57090.61 88888.00 2010-10-06 17:51:42.022 279 13181.62 482.66 57089.88 88888.00 2010-10-06 17:51:43.022 279 13180.71 482.78 57090.12 88888.00 2010-10-06 17:51:44.022 279 13181.49 483.15 57090.12 88888.00 2010-10-06 17:51:45.022 279 13181.23 482.66 57090.49 88888.00 2010-10-06 17:51:46.022 279 13181.36 482.66 57090.12 88888.00 2010-10-06 17:51:47.022 279 13181.23 482.66 57090.86 88888.00 2010-10-06 17:51:48.022 279 13181.36 482.53 57090.12 88888.00 2010-10-06 17:51:49.022 279 13180.97 483.28 57090.37 88888.00 2010-10-06 17:51:50.022 279 13181.36 482.53 57090.61 88888.00 2010-10-06 17:51:51.022 279 13181.36 482.78 57089.51 88888.00 2010-10-06 17:51:52.022 279 13181.49 482.91 57090.00 88888.00 2010-10-06 17:51:53.022 279 13182.01 483.28 57090.49 88888.00 2010-10-06 17:51:54.022 279 13181.10 482.78 57090.25 88888.00 2010-10-06 17:51:55.022 279 13181.62 482.04 57090.00 88888.00 2010-10-06 17:51:56.022 279 13181.49 482.78 57090.73 88888.00 2010-10-06 17:51:57.022 279 13181.88 482.78 57090.61 88888.00 2010-10-06 17:51:58.022 279 13181.88 483.03 57090.12 88888.00 2010-10-06 17:51:59.022 279 13181.75 482.53 57090.25 88888.00 2010-10-06 17:52:00.022 279 13181.88 483.03 57089.51 88888.00 2010-10-06 17:52:01.022 279 13181.75 482.41 57090.12 88888.00 2010-10-06 17:52:02.022 279 13182.01 482.66 57090.25 88888.00 2010-10-06 17:52:03.022 279 13181.88 482.78 57090.49 88888.00 2010-10-06 17:52:04.022 279 13182.01 482.66 57090.73 88888.00 2010-10-06 17:52:05.022 279 13182.01 482.91 57089.88 88888.00 2010-10-06 17:52:06.022 279 13182.53 482.04 57090.12 88888.00 2010-10-06 17:52:07.022 279 13182.27 482.29 57090.73 88888.00 2010-10-06 17:52:08.022 279 13182.66 482.16 57090.25 88888.00 2010-10-06 17:52:09.022 279 13182.14 483.28 57090.00 88888.00 2010-10-06 17:52:10.022 279 13182.40 482.91 57089.88 88888.00 2010-10-06 17:52:11.022 279 13182.40 482.53 57090.73 88888.00 2010-10-06 17:52:12.022 279 13182.27 482.41 57090.49 88888.00 2010-10-06 17:52:13.022 279 13182.53 482.66 57090.49 88888.00 2010-10-06 17:52:14.022 279 13183.05 481.92 57090.73 88888.00 2010-10-06 17:52:15.022 279 13182.92 482.53 57090.86 88888.00 2010-10-06 17:52:16.022 279 13182.53 482.66 57090.37 88888.00 2010-10-06 17:52:17.022 279 13183.18 482.53 57090.37 88888.00 2010-10-06 17:52:18.022 279 13182.40 482.16 57090.49 88888.00 2010-10-06 17:52:19.022 279 13182.66 482.53 57090.12 88888.00 2010-10-06 17:52:20.022 279 13182.53 482.16 57090.61 88888.00 2010-10-06 17:52:21.022 279 13183.18 482.16 57090.49 88888.00 2010-10-06 17:52:22.022 279 13182.01 481.79 57090.25 88888.00 2010-10-06 17:52:23.021 279 13183.18 481.54 57090.98 88888.00 2010-10-06 17:52:24.021 279 13182.40 481.42 57090.12 88888.00 2010-10-06 17:52:25.021 279 13182.01 482.16 57090.49 88888.00 2010-10-06 17:52:26.021 279 13182.92 481.92 57090.73 88888.00 2010-10-06 17:52:27.021 279 13182.53 481.30 57090.61 88888.00 2010-10-06 17:52:28.021 279 13182.92 481.67 57090.37 88888.00 2010-10-06 17:52:29.021 279 13183.57 481.05 57090.37 88888.00 2010-10-06 17:52:30.021 279 13182.40 481.67 57090.73 88888.00 2010-10-06 17:52:31.021 279 13183.18 481.30 57090.49 88888.00 2010-10-06 17:52:32.021 279 13183.05 482.16 57090.12 88888.00 2010-10-06 17:52:33.021 279 13182.53 481.30 57090.61 88888.00 2010-10-06 17:52:34.021 279 13183.05 481.17 57090.37 88888.00 2010-10-06 17:52:35.021 279 13182.79 480.92 57090.49 88888.00 2010-10-06 17:52:36.021 279 13182.40 481.17 57090.12 88888.00 2010-10-06 17:52:37.021 279 13183.05 480.92 57090.49 88888.00 2010-10-06 17:52:38.021 279 13182.66 480.68 57090.73 88888.00 2010-10-06 17:52:39.021 279 13182.66 481.05 57090.25 88888.00 2010-10-06 17:52:40.021 279 13183.31 481.79 57090.25 88888.00 2010-10-06 17:52:41.021 279 13182.14 481.42 57090.49 88888.00 2010-10-06 17:52:42.021 279 13183.18 480.68 57089.88 88888.00 2010-10-06 17:52:43.021 279 13182.92 481.30 57090.00 88888.00 2010-10-06 17:52:44.021 279 13182.53 480.06 57090.37 88888.00 2010-10-06 17:52:45.021 279 13182.40 481.42 57091.10 88888.00 2010-10-06 17:52:46.021 279 13182.79 481.67 57090.73 88888.00 2010-10-06 17:52:47.021 279 13182.53 480.92 57090.37 88888.00 2010-10-06 17:52:48.021 279 13183.31 480.80 57090.73 88888.00 2010-10-06 17:52:49.021 279 13182.40 480.92 57090.37 88888.00 2010-10-06 17:52:50.021 279 13182.66 481.05 57089.88 88888.00 2010-10-06 17:52:51.021 279 13183.31 481.30 57089.63 88888.00 2010-10-06 17:52:52.021 279 13182.92 481.17 57090.37 88888.00 2010-10-06 17:52:53.021 279 13182.92 480.55 57090.49 88888.00 2010-10-06 17:52:54.021 279 13182.92 480.80 57090.61 88888.00 2010-10-06 17:52:55.021 279 13183.05 481.30 57090.61 88888.00 2010-10-06 17:52:56.021 279 13183.18 480.80 57090.49 88888.00 2010-10-06 17:52:57.021 279 13183.18 480.55 57089.88 88888.00 2010-10-06 17:52:58.021 279 13183.05 480.43 57091.10 88888.00 2010-10-06 17:52:59.021 279 13183.57 480.80 57090.73 88888.00 2010-10-06 17:53:00.021 279 13183.18 481.05 57090.00 88888.00 2010-10-06 17:53:01.021 279 13183.83 481.30 57090.86 88888.00 2010-10-06 17:53:02.021 279 13183.18 480.31 57090.00 88888.00 2010-10-06 17:53:03.021 279 13183.31 480.55 57090.37 88888.00 2010-10-06 17:53:04.021 279 13183.31 480.43 57089.63 88888.00 2010-10-06 17:53:05.021 279 13183.31 480.68 57090.25 88888.00 2010-10-06 17:53:06.021 279 13183.44 480.43 57090.12 88888.00 2010-10-06 17:53:07.021 279 13183.44 480.92 57090.00 88888.00 2010-10-06 17:53:08.021 279 13183.05 480.43 57090.86 88888.00 2010-10-06 17:53:09.021 279 13183.57 480.68 57090.49 88888.00 2010-10-06 17:53:10.021 279 13183.83 480.43 57090.61 88888.00 2010-10-06 17:53:11.021 279 13183.05 480.43 57090.00 88888.00 2010-10-06 17:53:12.021 279 13183.05 480.80 57090.37 88888.00 2010-10-06 17:53:13.021 279 13183.31 481.30 57090.49 88888.00 2010-10-06 17:53:14.021 279 13183.44 480.43 57090.86 88888.00 2010-10-06 17:53:15.021 279 13183.44 480.06 57090.37 88888.00 2010-10-06 17:53:16.021 279 13184.22 480.18 57090.61 88888.00 2010-10-06 17:53:17.021 279 13183.05 480.18 57090.25 88888.00 2010-10-06 17:53:18.021 279 13183.57 480.31 57090.25 88888.00 2010-10-06 17:53:19.021 279 13183.31 480.06 57090.12 88888.00 2010-10-06 17:53:20.021 279 13183.18 480.31 57090.25 88888.00 2010-10-06 17:53:21.021 279 13183.70 479.81 57089.88 88888.00 2010-10-06 17:53:22.021 279 13183.44 480.92 57090.25 88888.00 2010-10-06 17:53:23.021 279 13183.31 480.55 57090.37 88888.00 2010-10-06 17:53:24.021 279 13183.70 479.93 57090.00 88888.00 2010-10-06 17:53:25.021 279 13183.57 480.31 57090.12 88888.00 2010-10-06 17:53:26.021 279 13183.57 480.31 57090.12 88888.00 2010-10-06 17:53:27.021 279 13183.70 480.06 57090.37 88888.00 2010-10-06 17:53:28.021 279 13183.96 479.44 57090.49 88888.00 2010-10-06 17:53:29.021 279 13183.96 479.93 57090.61 88888.00 2010-10-06 17:53:30.021 279 13184.09 479.81 57090.00 88888.00 2010-10-06 17:53:31.021 279 13183.44 479.31 57090.61 88888.00 2010-10-06 17:53:32.021 279 13183.83 480.18 57090.37 88888.00 2010-10-06 17:53:33.021 279 13183.44 479.69 57090.00 88888.00 2010-10-06 17:53:34.021 279 13182.66 480.43 57089.88 88888.00 2010-10-06 17:53:35.021 279 13183.57 479.93 57091.10 88888.00 2010-10-06 17:53:36.021 279 13183.18 480.06 57090.00 88888.00 2010-10-06 17:53:37.021 279 13183.57 479.69 57090.73 88888.00 2010-10-06 17:53:38.021 279 13183.83 479.93 57090.73 88888.00 2010-10-06 17:53:39.021 279 13183.44 480.68 57090.37 88888.00 2010-10-06 17:53:40.021 279 13183.05 480.06 57089.76 88888.00 2010-10-06 17:53:41.021 279 13183.83 480.31 57090.49 88888.00 2010-10-06 17:53:42.021 279 13183.31 480.31 57089.39 88888.00 2010-10-06 17:53:43.021 279 13183.57 480.31 57090.25 88888.00 2010-10-06 17:53:44.021 279 13183.70 480.80 57090.61 88888.00 2010-10-06 17:53:45.021 279 13183.18 480.31 57090.86 88888.00 2010-10-06 17:53:46.021 279 13183.57 479.69 57090.37 88888.00 2010-10-06 17:53:47.021 279 13183.83 480.92 57090.12 88888.00 2010-10-06 17:53:48.021 279 13183.44 480.55 57090.49 88888.00 2010-10-06 17:53:49.021 279 13183.96 480.18 57089.76 88888.00 2010-10-06 17:53:50.021 279 13183.31 480.80 57090.25 88888.00 2010-10-06 17:53:51.021 279 13183.44 480.06 57090.86 88888.00 2010-10-06 17:53:52.021 279 13182.66 480.68 57090.49 88888.00 2010-10-06 17:53:53.021 279 13183.57 481.05 57090.37 88888.00 2010-10-06 17:53:54.021 279 13183.57 480.92 57090.61 88888.00 2010-10-06 17:53:55.021 279 13182.92 480.06 57090.37 88888.00 2010-10-06 17:53:56.021 279 13183.83 480.92 57089.51 88888.00 2010-10-06 17:53:57.021 279 13183.96 480.06 57090.61 88888.00 2010-10-06 17:53:58.021 279 13183.96 480.31 57089.76 88888.00 2010-10-06 17:53:59.021 279 13184.61 481.05 57090.00 88888.00 2010-10-06 17:54:00.021 279 13183.83 481.05 57090.61 88888.00 2010-10-06 17:54:01.021 279 13183.96 479.56 57090.49 88888.00 2010-10-06 17:54:02.021 279 13184.35 480.18 57090.37 88888.00 2010-10-06 17:54:03.021 279 13184.09 481.05 57089.76 88888.00 2010-10-06 17:54:04.021 279 13184.09 480.43 57090.61 88888.00 2010-10-06 17:54:05.021 279 13184.48 480.55 57090.73 88888.00 2010-10-06 17:54:06.021 279 13184.61 479.93 57090.25 88888.00 2010-10-06 17:54:07.021 279 13184.35 479.31 57090.73 88888.00 2010-10-06 17:54:08.021 279 13184.35 479.93 57090.00 88888.00 2010-10-06 17:54:09.021 279 13184.22 480.06 57090.12 88888.00 2010-10-06 17:54:10.021 279 13184.09 479.44 57090.12 88888.00 2010-10-06 17:54:11.021 279 13184.61 479.56 57090.49 88888.00 2010-10-06 17:54:12.021 279 13183.83 479.56 57090.61 88888.00 2010-10-06 17:54:13.021 279 13184.74 479.56 57090.12 88888.00 2010-10-06 17:54:14.021 279 13184.22 479.93 57090.61 88888.00 2010-10-06 17:54:15.021 279 13184.22 479.81 57089.76 88888.00 2010-10-06 17:54:16.021 279 13184.35 479.93 57090.86 88888.00 2010-10-06 17:54:17.021 279 13184.22 479.69 57090.00 88888.00 2010-10-06 17:54:18.021 279 13184.35 479.44 57090.61 88888.00 2010-10-06 17:54:19.021 279 13184.61 479.44 57090.00 88888.00 2010-10-06 17:54:20.021 279 13184.48 480.06 57090.98 88888.00 2010-10-06 17:54:21.021 279 13184.09 479.31 57090.49 88888.00 2010-10-06 17:54:22.021 279 13183.83 479.69 57091.22 88888.00 2010-10-06 17:54:23.021 279 13184.48 479.31 57090.49 88888.00 2010-10-06 17:54:24.021 279 13183.57 479.56 57090.12 88888.00 2010-10-06 17:54:25.021 279 13184.22 479.93 57090.37 88888.00 2010-10-06 17:54:26.021 279 13183.44 479.19 57090.86 88888.00 2010-10-06 17:54:27.021 279 13183.31 479.44 57090.73 88888.00 2010-10-06 17:54:28.021 279 13182.92 479.44 57090.00 88888.00 2010-10-06 17:54:29.021 279 13183.18 479.44 57090.86 88888.00 2010-10-06 17:54:30.021 279 13183.44 479.56 57090.61 88888.00 2010-10-06 17:54:31.021 279 13182.79 479.81 57090.37 88888.00 2010-10-06 17:54:32.021 279 13182.66 479.69 57090.37 88888.00 2010-10-06 17:54:33.021 279 13184.09 479.07 57090.73 88888.00 2010-10-06 17:54:34.021 279 13183.31 478.45 57089.88 88888.00 2010-10-06 17:54:35.021 279 13183.44 479.07 57089.76 88888.00 2010-10-06 17:54:36.021 279 13182.53 478.45 57089.63 88888.00 2010-10-06 17:54:37.021 279 13183.31 479.44 57089.51 88888.00 2010-10-06 17:54:38.021 279 13183.31 479.07 57090.00 88888.00 2010-10-06 17:54:39.021 279 13183.18 479.44 57089.88 88888.00 2010-10-06 17:54:40.021 279 13183.18 479.19 57089.76 88888.00 2010-10-06 17:54:41.021 279 13182.40 479.31 57089.76 88888.00 2010-10-06 17:54:42.021 279 13183.18 478.20 57089.88 88888.00 2010-10-06 17:54:43.021 279 13183.18 479.07 57090.12 88888.00 2010-10-06 17:54:44.021 279 13182.14 478.94 57089.63 88888.00 2010-10-06 17:54:45.021 279 13182.53 479.31 57089.88 88888.00 2010-10-06 17:54:46.021 279 13182.40 479.07 57089.02 88888.00 2010-10-06 17:54:47.021 279 13182.53 478.94 57089.63 88888.00 2010-10-06 17:54:48.021 279 13182.40 479.44 57089.39 88888.00 2010-10-06 17:54:49.021 279 13183.05 478.94 57089.76 88888.00 2010-10-06 17:54:50.021 279 13182.14 479.19 57089.39 88888.00 2010-10-06 17:54:51.021 279 13182.92 479.07 57089.02 88888.00 2010-10-06 17:54:52.021 279 13182.27 479.19 57089.51 88888.00 2010-10-06 17:54:53.021 279 13182.01 479.19 57089.39 88888.00 2010-10-06 17:54:54.021 279 13182.01 479.56 57089.27 88888.00 2010-10-06 17:54:55.021 279 13182.92 479.31 57089.63 88888.00 2010-10-06 17:54:56.021 279 13182.14 479.44 57089.39 88888.00 2010-10-06 17:54:57.021 279 13182.92 479.56 57089.14 88888.00 2010-10-06 17:54:58.021 279 13182.92 479.44 57089.51 88888.00 2010-10-06 17:54:59.021 279 13182.14 479.31 57089.63 88888.00 2010-10-06 17:55:00.021 279 13182.14 479.44 57089.27 88888.00 2010-10-06 17:55:01.021 279 13182.92 478.94 57089.14 88888.00 2010-10-06 17:55:02.021 279 13182.66 479.44 57088.54 88888.00 2010-10-06 17:55:03.021 279 13182.14 478.69 57089.76 88888.00 2010-10-06 17:55:04.021 279 13182.01 478.69 57089.27 88888.00 2010-10-06 17:55:05.021 279 13182.79 479.44 57089.14 88888.00 2010-10-06 17:55:06.021 279 13182.92 479.07 57089.14 88888.00 2010-10-06 17:55:07.021 279 13182.01 479.44 57089.51 88888.00 2010-10-06 17:55:08.021 279 13182.40 478.82 57089.76 88888.00 2010-10-06 17:55:09.021 279 13183.31 478.69 57089.27 88888.00 2010-10-06 17:55:10.021 279 13182.66 478.69 57089.63 88888.00 2010-10-06 17:55:11.021 279 13182.79 479.31 57089.39 88888.00 2010-10-06 17:55:12.021 279 13182.14 478.57 57088.90 88888.00 2010-10-06 17:55:13.021 279 13181.36 478.82 57089.27 88888.00 2010-10-06 17:55:14.021 279 13182.66 479.31 57088.90 88888.00 2010-10-06 17:55:15.021 279 13182.66 479.07 57089.39 88888.00 2010-10-06 17:55:16.021 279 13182.53 478.57 57088.78 88888.00 2010-10-06 17:55:17.021 279 13182.53 478.32 57088.90 88888.00 2010-10-06 17:55:18.021 279 13181.88 478.69 57089.14 88888.00 2010-10-06 17:55:19.021 279 13182.14 478.82 57089.27 88888.00 2010-10-06 17:55:20.021 279 13182.66 478.82 57088.17 88888.00 2010-10-06 17:55:21.021 279 13183.05 479.19 57089.14 88888.00 2010-10-06 17:55:22.021 279 13182.66 478.82 57088.05 88888.00 2010-10-06 17:55:23.021 279 13182.53 479.19 57089.51 88888.00 2010-10-06 17:55:24.021 279 13182.92 478.20 57089.02 88888.00 2010-10-06 17:55:25.021 279 13182.79 477.95 57088.90 88888.00 2010-10-06 17:55:26.021 279 13182.79 478.82 57089.02 88888.00 2010-10-06 17:55:27.021 279 13182.27 478.69 57089.27 88888.00 2010-10-06 17:55:28.021 279 13182.40 478.57 57087.68 88888.00 2010-10-06 17:55:29.021 279 13182.66 478.82 57089.14 88888.00 2010-10-06 17:55:30.021 279 13182.66 478.69 57088.66 88888.00 2010-10-06 17:55:31.021 279 13182.40 477.95 57088.41 88888.00 2010-10-06 17:55:32.021 279 13182.40 478.82 57088.29 88888.00 2010-10-06 17:55:33.021 279 13182.01 478.94 57088.41 88888.00 2010-10-06 17:55:34.021 279 13182.01 478.69 57089.02 88888.00 2010-10-06 17:55:35.021 279 13181.10 478.57 57088.78 88888.00 2010-10-06 17:55:36.021 279 13182.01 478.82 57088.66 88888.00 2010-10-06 17:55:37.021 279 13181.36 478.69 57087.80 88888.00 2010-10-06 17:55:38.021 279 13182.14 478.82 57088.66 88888.00 2010-10-06 17:55:39.021 279 13181.62 478.20 57088.41 88888.00 2010-10-06 17:55:40.021 279 13181.36 478.94 57088.54 88888.00 2010-10-06 17:55:41.021 279 13181.88 478.20 57088.05 88888.00 2010-10-06 17:55:42.021 279 13181.10 478.57 57088.17 88888.00 2010-10-06 17:55:43.021 279 13181.75 478.57 57087.68 88888.00 2010-10-06 17:55:44.021 279 13181.23 478.08 57088.54 88888.00 2010-10-06 17:55:45.021 279 13181.36 478.94 57088.41 88888.00 2010-10-06 17:55:46.021 279 13181.49 478.82 57087.92 88888.00 2010-10-06 17:55:47.021 279 13181.75 478.94 57088.17 88888.00 2010-10-06 17:55:48.021 279 13180.58 479.19 57088.41 88888.00 2010-10-06 17:55:49.021 279 13181.36 479.07 57087.92 88888.00 2010-10-06 17:55:50.021 279 13181.10 479.56 57088.17 88888.00 2010-10-06 17:55:51.021 279 13181.62 479.44 57088.05 88888.00 2010-10-06 17:55:52.021 279 13181.49 478.94 57087.68 88888.00 2010-10-06 17:55:53.021 279 13181.23 479.44 57087.92 88888.00 2010-10-06 17:55:54.021 279 13181.62 478.94 57088.17 88888.00 2010-10-06 17:55:55.021 279 13180.33 479.69 57087.80 88888.00 2010-10-06 17:55:56.021 279 13180.97 479.19 57088.29 88888.00 2010-10-06 17:55:57.021 279 13181.10 479.93 57087.80 88888.00 2010-10-06 17:55:58.021 279 13180.84 479.69 57087.80 88888.00 2010-10-06 17:55:59.021 279 13180.84 479.19 57087.80 88888.00 2010-10-06 17:56:00.021 279 13180.46 479.81 57087.80 88888.00 2010-10-06 17:56:01.021 279 13181.10 479.56 57087.80 88888.00 2010-10-06 17:56:02.021 279 13180.84 479.93 57088.05 88888.00 2010-10-06 17:56:03.021 279 13181.36 479.93 57087.80 88888.00 2010-10-06 17:56:04.021 279 13181.10 480.18 57087.92 88888.00 2010-10-06 17:56:05.021 279 13181.36 480.31 57087.80 88888.00 2010-10-06 17:56:06.021 279 13181.88 479.81 57088.29 88888.00 2010-10-06 17:56:07.021 279 13181.62 480.31 57088.05 88888.00 2010-10-06 17:56:08.021 279 13181.75 479.93 57087.68 88888.00 2010-10-06 17:56:09.021 279 13181.75 480.06 57088.54 88888.00 2010-10-06 17:56:10.021 279 13181.10 480.43 57088.17 88888.00 2010-10-06 17:56:11.021 279 13181.36 480.31 57088.41 88888.00 2010-10-06 17:56:12.021 279 13181.75 480.18 57088.66 88888.00 2010-10-06 17:56:13.021 279 13181.62 480.06 57087.68 88888.00 2010-10-06 17:56:14.021 279 13181.75 480.55 57087.68 88888.00 2010-10-06 17:56:15.021 279 13181.88 480.43 57088.29 88888.00 2010-10-06 17:56:16.021 279 13181.75 480.43 57087.80 88888.00 2010-10-06 17:56:17.021 279 13182.66 480.31 57088.29 88888.00 2010-10-06 17:56:18.021 279 13181.75 480.18 57088.41 88888.00 2010-10-06 17:56:19.021 279 13182.66 480.55 57089.02 88888.00 2010-10-06 17:56:20.021 279 13182.01 479.81 57088.17 88888.00 2010-10-06 17:56:21.021 279 13182.66 479.81 57087.92 88888.00 2010-10-06 17:56:22.021 279 13182.14 479.69 57088.05 88888.00 2010-10-06 17:56:23.021 279 13181.49 480.18 57088.78 88888.00 2010-10-06 17:56:24.021 279 13182.01 479.31 57087.92 88888.00 2010-10-06 17:56:25.021 279 13181.75 479.69 57088.66 88888.00 2010-10-06 17:56:26.021 279 13181.88 480.06 57088.41 88888.00 2010-10-06 17:56:27.021 279 13181.75 480.31 57088.54 88888.00 2010-10-06 17:56:28.021 279 13181.23 480.06 57088.90 88888.00 2010-10-06 17:56:29.021 279 13181.62 480.43 57088.05 88888.00 2010-10-06 17:56:30.021 279 13181.62 480.31 57088.17 88888.00 2010-10-06 17:56:31.021 279 13181.62 480.18 57088.54 88888.00 2010-10-06 17:56:32.021 279 13181.88 479.81 57087.55 88888.00 2010-10-06 17:56:33.021 279 13181.88 480.18 57088.66 88888.00 2010-10-06 17:56:34.021 279 13181.75 480.92 57088.54 88888.00 2010-10-06 17:56:35.021 279 13181.36 480.06 57088.54 88888.00 2010-10-06 17:56:36.021 279 13181.23 479.93 57087.31 88888.00 2010-10-06 17:56:37.021 279 13181.88 479.56 57087.68 88888.00 2010-10-06 17:56:38.021 279 13180.97 480.31 57087.43 88888.00 2010-10-06 17:56:39.021 279 13181.36 479.31 57088.05 88888.00 2010-10-06 17:56:40.021 279 13181.36 479.44 57088.54 88888.00 2010-10-06 17:56:41.021 279 13181.88 479.56 57088.41 88888.00 2010-10-06 17:56:42.021 279 13181.75 479.56 57087.92 88888.00 2010-10-06 17:56:43.021 279 13181.36 480.31 57088.41 88888.00 2010-10-06 17:56:44.021 279 13180.84 480.43 57089.02 88888.00 2010-10-06 17:56:45.021 279 13180.84 479.56 57087.92 88888.00 2010-10-06 17:56:46.021 279 13180.97 479.44 57088.17 88888.00 2010-10-06 17:56:47.021 279 13180.71 479.93 57087.92 88888.00 2010-10-06 17:56:48.021 279 13181.10 480.06 57087.80 88888.00 2010-10-06 17:56:49.021 279 13181.62 479.56 57087.43 88888.00 2010-10-06 17:56:50.021 279 13181.49 479.81 57087.07 88888.00 2010-10-06 17:56:51.021 279 13181.62 479.56 57088.29 88888.00 2010-10-06 17:56:52.021 279 13180.84 479.56 57088.17 88888.00 2010-10-06 17:56:53.021 279 13181.10 479.93 57088.17 88888.00 2010-10-06 17:56:54.021 279 13181.10 480.18 57088.17 88888.00 2010-10-06 17:56:55.021 279 13181.23 479.19 57087.68 88888.00 2010-10-06 17:56:56.021 279 13180.97 479.69 57088.41 88888.00 2010-10-06 17:56:57.021 279 13181.49 479.31 57088.05 88888.00 2010-10-06 17:56:58.021 279 13181.49 480.18 57088.05 88888.00 2010-10-06 17:56:59.021 279 13180.97 479.69 57088.17 88888.00 2010-10-06 17:57:00.021 279 13181.62 480.43 57087.80 88888.00 2010-10-06 17:57:01.021 279 13181.49 479.69 57087.68 88888.00 2010-10-06 17:57:02.021 279 13180.84 479.69 57088.17 88888.00 2010-10-06 17:57:03.021 279 13180.97 480.06 57088.29 88888.00 2010-10-06 17:57:04.021 279 13181.23 480.06 57088.17 88888.00 2010-10-06 17:57:05.021 279 13181.36 480.31 57087.80 88888.00 2010-10-06 17:57:06.021 279 13181.49 479.56 57088.17 88888.00 2010-10-06 17:57:07.021 279 13182.40 479.56 57088.05 88888.00 2010-10-06 17:57:08.021 279 13181.88 479.93 57087.80 88888.00 2010-10-06 17:57:09.021 279 13180.97 480.06 57087.55 88888.00 2010-10-06 17:57:10.021 279 13182.40 480.43 57088.29 88888.00 2010-10-06 17:57:11.021 279 13180.84 479.56 57087.43 88888.00 2010-10-06 17:57:12.021 279 13181.36 479.81 57087.80 88888.00 2010-10-06 17:57:13.021 279 13181.62 479.31 57088.17 88888.00 2010-10-06 17:57:14.021 279 13181.49 479.81 57087.43 88888.00 2010-10-06 17:57:15.021 279 13181.10 480.18 57088.29 88888.00 2010-10-06 17:57:16.021 279 13182.01 480.31 57088.29 88888.00 2010-10-06 17:57:17.021 279 13181.62 479.44 57087.80 88888.00 2010-10-06 17:57:18.021 279 13181.88 479.81 57087.68 88888.00 2010-10-06 17:57:19.021 279 13181.88 479.81 57087.68 88888.00 2010-10-06 17:57:20.021 279 13181.62 479.31 57087.80 88888.00 2010-10-06 17:57:21.021 279 13182.01 480.18 57088.05 88888.00 2010-10-06 17:57:22.021 279 13182.01 480.18 57087.80 88888.00 2010-10-06 17:57:23.021 279 13182.27 480.31 57087.80 88888.00 2010-10-06 17:57:24.021 279 13181.88 479.56 57088.05 88888.00 2010-10-06 17:57:25.021 279 13182.14 479.31 57088.54 88888.00 2010-10-06 17:57:26.021 279 13181.75 479.69 57088.54 88888.00 2010-10-06 17:57:27.021 279 13181.62 479.81 57088.41 88888.00 2010-10-06 17:57:28.021 279 13182.14 479.81 57088.17 88888.00 2010-10-06 17:57:29.021 279 13181.23 479.56 57088.90 88888.00 2010-10-06 17:57:30.021 279 13181.88 479.56 57089.02 88888.00 2010-10-06 17:57:31.021 279 13180.97 479.93 57087.80 88888.00 2010-10-06 17:57:32.021 279 13181.49 479.93 57088.29 88888.00 2010-10-06 17:57:33.021 279 13181.88 479.31 57088.29 88888.00 2010-10-06 17:57:34.021 279 13182.14 479.81 57088.17 88888.00 2010-10-06 17:57:35.021 279 13182.40 479.69 57088.41 88888.00 2010-10-06 17:57:36.021 279 13182.01 479.44 57088.66 88888.00 2010-10-06 17:57:37.021 279 13182.27 478.82 57088.66 88888.00 2010-10-06 17:57:38.021 279 13182.01 480.06 57087.80 88888.00 2010-10-06 17:57:39.021 279 13182.40 479.56 57088.29 88888.00 2010-10-06 17:57:40.021 279 13182.14 479.19 57088.17 88888.00 2010-10-06 17:57:41.021 279 13182.53 480.18 57088.29 88888.00 2010-10-06 17:57:42.021 279 13182.92 478.94 57088.05 88888.00 2010-10-06 17:57:43.021 279 13182.92 479.31 57087.68 88888.00 2010-10-06 17:57:44.021 279 13183.18 479.93 57088.78 88888.00 2010-10-06 17:57:45.021 279 13183.57 479.69 57088.41 88888.00 2010-10-06 17:57:46.021 279 13183.44 479.56 57088.78 88888.00 2010-10-06 17:57:47.021 279 13182.53 479.93 57088.54 88888.00 2010-10-06 17:57:48.021 279 13183.57 480.06 57088.78 88888.00 2010-10-06 17:57:49.021 279 13183.05 479.81 57088.54 88888.00 2010-10-06 17:57:50.021 279 13183.44 479.69 57087.80 88888.00 2010-10-06 17:57:51.021 279 13183.70 479.44 57088.29 88888.00 2010-10-06 17:57:52.021 279 13183.96 478.82 57088.54 88888.00 2010-10-06 17:57:53.021 279 13182.92 479.93 57088.90 88888.00 2010-10-06 17:57:54.021 279 13183.70 479.69 57088.29 88888.00 2010-10-06 17:57:55.021 279 13183.70 480.43 57088.90 88888.00 2010-10-06 17:57:56.021 279 13183.44 479.56 57088.66 88888.00 2010-10-06 17:57:57.021 279 13183.05 480.18 57088.41 88888.00 2010-10-06 17:57:58.021 279 13182.79 480.31 57088.66 88888.00 2010-10-06 17:57:59.021 279 13183.57 480.31 57088.29 88888.00 2010-10-06 17:58:00.021 279 13183.44 480.06 57088.78 88888.00 2010-10-06 17:58:01.021 279 13183.44 479.93 57088.17 88888.00 2010-10-06 17:58:02.021 279 13183.96 479.69 57088.78 88888.00 2010-10-06 17:58:03.021 279 13183.83 480.06 57088.66 88888.00 2010-10-06 17:58:04.021 279 13183.96 479.81 57089.02 88888.00 2010-10-06 17:58:05.021 279 13184.35 479.93 57088.54 88888.00 2010-10-06 17:58:06.021 279 13184.48 480.31 57088.90 88888.00 2010-10-06 17:58:07.021 279 13184.22 480.43 57088.90 88888.00 2010-10-06 17:58:08.021 279 13183.83 479.19 57089.02 88888.00 2010-10-06 17:58:09.021 279 13184.48 479.31 57089.27 88888.00 2010-10-06 17:58:10.021 279 13184.35 480.06 57088.66 88888.00 2010-10-06 17:58:11.021 279 13184.74 480.31 57088.66 88888.00 2010-10-06 17:58:12.021 279 13184.74 480.18 57088.66 88888.00 2010-10-06 17:58:13.021 279 13183.96 480.55 57088.78 88888.00 2010-10-06 17:58:14.021 279 13184.35 480.06 57088.41 88888.00 2010-10-06 17:58:15.021 279 13183.96 480.31 57088.41 88888.00 2010-10-06 17:58:16.021 279 13184.61 479.81 57089.02 88888.00 2010-10-06 17:58:17.021 279 13184.61 479.93 57088.78 88888.00 2010-10-06 17:58:18.021 279 13184.22 480.31 57088.66 88888.00 2010-10-06 17:58:19.021 279 13184.61 480.55 57089.14 88888.00 2010-10-06 17:58:20.021 279 13185.91 480.43 57089.39 88888.00 2010-10-06 17:58:21.021 279 13184.87 480.18 57089.39 88888.00 2010-10-06 17:58:22.021 279 13184.35 480.80 57089.14 88888.00 2010-10-06 17:58:23.021 279 13185.00 479.93 57088.78 88888.00 2010-10-06 17:58:24.021 279 13185.00 480.06 57088.54 88888.00 2010-10-06 17:58:25.021 279 13185.26 480.06 57089.27 88888.00 2010-10-06 17:58:26.021 279 13185.65 480.55 57089.02 88888.00 2010-10-06 17:58:27.021 279 13185.39 480.55 57089.39 88888.00 2010-10-06 17:58:28.021 279 13185.26 480.43 57089.27 88888.00 2010-10-06 17:58:29.021 279 13185.00 480.06 57088.78 88888.00 2010-10-06 17:58:30.021 279 13185.39 481.05 57089.14 88888.00 2010-10-06 17:58:31.021 279 13186.30 480.68 57089.27 88888.00 2010-10-06 17:58:32.021 279 13185.52 480.68 57089.51 88888.00 2010-10-06 17:58:33.021 279 13186.04 481.17 57089.51 88888.00 2010-10-06 17:58:34.021 279 13185.39 480.80 57089.02 88888.00 2010-10-06 17:58:35.021 279 13185.91 481.05 57089.39 88888.00 2010-10-06 17:58:36.021 279 13185.13 481.17 57088.90 88888.00 2010-10-06 17:58:37.021 279 13185.91 480.18 57088.90 88888.00 2010-10-06 17:58:38.021 279 13186.17 481.17 57088.41 88888.00 2010-10-06 17:58:39.021 279 13186.69 480.31 57088.90 88888.00 2010-10-06 17:58:40.021 279 13186.17 480.31 57088.66 88888.00 2010-10-06 17:58:41.021 279 13186.17 480.31 57088.78 88888.00 2010-10-06 17:58:42.021 279 13186.30 481.05 57089.02 88888.00 2010-10-06 17:58:43.021 279 13186.69 480.18 57089.51 88888.00 2010-10-06 17:58:44.021 279 13186.43 480.68 57089.27 88888.00 2010-10-06 17:58:45.021 279 13186.56 480.68 57089.63 88888.00 2010-10-06 17:58:46.021 279 13186.95 480.80 57089.63 88888.00 2010-10-06 17:58:47.021 279 13186.69 480.43 57089.27 88888.00 2010-10-06 17:58:48.021 279 13186.43 480.55 57089.14 88888.00 2010-10-06 17:58:49.021 279 13186.82 480.55 57089.14 88888.00 2010-10-06 17:58:50.021 279 13187.21 481.30 57089.14 88888.00 2010-10-06 17:58:51.021 279 13186.30 480.80 57089.51 88888.00 2010-10-06 17:58:52.021 279 13186.04 480.55 57089.14 88888.00 2010-10-06 17:58:53.021 279 13186.56 481.05 57089.02 88888.00 2010-10-06 17:58:54.021 279 13187.60 480.43 57089.88 88888.00 2010-10-06 17:58:55.021 279 13186.43 481.30 57089.76 88888.00 2010-10-06 17:58:56.021 279 13186.30 480.80 57090.25 88888.00 2010-10-06 17:58:57.021 279 13186.43 480.43 57090.00 88888.00 2010-10-06 17:58:58.021 279 13186.69 480.06 57089.88 88888.00 2010-10-06 17:58:59.021 279 13186.04 481.42 57089.51 88888.00 2010-10-06 17:59:00.021 279 13186.82 481.67 57089.88 88888.00 2010-10-06 17:59:01.021 279 13186.17 480.92 57089.27 88888.00 2010-10-06 17:59:02.021 279 13186.82 480.68 57090.12 88888.00 2010-10-06 17:59:03.021 279 13186.43 480.80 57090.12 88888.00 2010-10-06 17:59:04.021 279 13186.82 480.80 57089.76 88888.00 2010-10-06 17:59:05.021 279 13186.95 481.05 57089.76 88888.00 2010-10-06 17:59:06.021 279 13187.08 480.18 57089.27 88888.00 2010-10-06 17:59:07.021 279 13187.08 481.30 57089.02 88888.00 2010-10-06 17:59:08.021 279 13187.08 481.67 57090.00 88888.00 2010-10-06 17:59:09.021 279 13186.95 480.92 57089.88 88888.00 2010-10-06 17:59:10.021 279 13186.56 480.80 57090.37 88888.00 2010-10-06 17:59:11.021 279 13186.17 480.43 57089.88 88888.00 2010-10-06 17:59:12.021 279 13185.52 480.80 57090.25 88888.00 2010-10-06 17:59:13.021 279 13186.56 480.68 57089.63 88888.00 2010-10-06 17:59:14.021 279 13186.56 480.18 57089.88 88888.00 2010-10-06 17:59:15.021 279 13186.82 479.69 57090.00 88888.00 2010-10-06 17:59:16.021 279 13186.30 480.43 57090.00 88888.00 2010-10-06 17:59:17.021 279 13186.17 480.68 57089.39 88888.00 2010-10-06 17:59:18.021 279 13186.17 480.80 57090.12 88888.00 2010-10-06 17:59:19.021 279 13186.56 480.68 57089.88 88888.00 2010-10-06 17:59:20.021 279 13186.04 480.92 57089.88 88888.00 2010-10-06 17:59:21.021 279 13186.04 480.68 57089.76 88888.00 2010-10-06 17:59:22.021 279 13186.04 480.18 57090.12 88888.00 2010-10-06 17:59:23.021 279 13185.91 480.31 57089.76 88888.00 2010-10-06 17:59:24.021 279 13185.78 480.31 57089.76 88888.00 2010-10-06 17:59:25.021 279 13186.04 480.43 57089.76 88888.00 2010-10-06 17:59:26.021 279 13186.43 480.18 57089.51 88888.00 2010-10-06 17:59:27.021 279 13186.04 480.31 57089.76 88888.00 2010-10-06 17:59:28.021 279 13186.17 480.55 57089.88 88888.00 2010-10-06 17:59:29.021 279 13185.91 480.55 57089.88 88888.00 2010-10-06 17:59:30.021 279 13186.43 480.68 57089.88 88888.00 2010-10-06 17:59:31.021 279 13186.95 480.31 57090.61 88888.00 2010-10-06 17:59:32.021 279 13186.43 480.55 57090.12 88888.00 2010-10-06 17:59:33.021 279 13186.17 481.30 57090.37 88888.00 2010-10-06 17:59:34.021 279 13186.30 480.68 57090.25 88888.00 2010-10-06 17:59:35.021 279 13186.04 480.80 57089.51 88888.00 2010-10-06 17:59:36.021 279 13185.78 480.06 57089.76 88888.00 2010-10-06 17:59:37.021 279 13186.43 480.92 57090.12 88888.00 2010-10-06 17:59:38.021 279 13186.69 480.92 57089.76 88888.00 2010-10-06 17:59:39.021 279 13186.56 481.30 57089.51 88888.00 2010-10-06 17:59:40.021 279 13186.30 480.80 57089.51 88888.00 2010-10-06 17:59:42.021 279 13187.34 480.80 57090.37 88888.00 2010-10-06 17:59:43.021 279 13186.95 480.80 57090.25 88888.00 2010-10-06 17:59:44.021 279 13186.43 480.80 57090.12 88888.00 2010-10-06 17:59:45.021 279 13187.21 480.55 57089.76 88888.00 2010-10-06 17:59:46.021 279 13186.82 481.05 57090.49 88888.00 2010-10-06 17:59:47.021 279 13186.56 480.68 57090.00 88888.00 2010-10-06 17:59:48.021 279 13186.82 480.92 57090.61 88888.00 2010-10-06 17:59:49.021 279 13186.69 481.17 57090.49 88888.00 2010-10-06 17:59:50.021 279 13187.21 481.05 57090.37 88888.00 2010-10-06 17:59:51.021 279 13187.73 481.05 57090.37 88888.00 2010-10-06 17:59:52.021 279 13186.95 481.30 57090.25 88888.00 2010-10-06 17:59:53.021 279 13187.73 481.54 57090.25 88888.00 2010-10-06 17:59:54.021 279 13187.86 480.43 57090.25 88888.00 2010-10-06 17:59:55.021 279 13187.08 481.42 57090.61 88888.00 2010-10-06 18:00:00.021 279 13187.60 481.17 57090.73 88888.00 2010-10-06 18:00:01.021 279 13187.86 481.30 57090.73 88888.00 2010-10-06 18:00:02.021 279 13187.21 481.05 57090.98 88888.00 2010-10-06 18:00:03.021 279 13187.73 481.30 57091.10 88888.00 2010-10-06 18:00:04.021 279 13187.34 481.54 57090.61 88888.00 2010-10-06 18:00:05.021 279 13187.60 481.30 57089.63 88888.00 2010-10-06 18:00:06.021 279 13187.99 481.17 57090.12 88888.00 2010-10-06 18:00:07.021 279 13187.21 480.80 57090.73 88888.00 2010-10-06 18:00:08.021 279 13187.47 481.92 57090.25 88888.00 2010-10-06 18:00:09.021 279 13187.86 481.79 57090.86 88888.00 2010-10-06 18:00:10.021 279 13187.73 481.54 57090.61 88888.00 2010-10-06 18:00:11.021 279 13187.86 481.30 57091.22 88888.00 2010-10-06 18:00:12.021 279 13187.73 480.92 57090.25 88888.00 2010-10-06 18:00:13.021 279 13187.86 481.17 57090.37 88888.00 2010-10-06 18:00:14.021 279 13187.86 481.30 57090.37 88888.00 2010-10-06 18:00:15.021 279 13188.38 481.67 57090.25 88888.00 2010-10-06 18:00:16.021 279 13188.51 481.42 57091.10 88888.00 2010-10-06 18:00:17.021 279 13188.12 481.54 57090.73 88888.00 2010-10-06 18:00:18.021 279 13188.51 481.30 57090.86 88888.00 2010-10-06 18:00:19.021 279 13188.38 481.67 57090.25 88888.00 2010-10-06 18:00:20.021 279 13187.73 482.53 57090.25 88888.00 2010-10-06 18:00:21.021 279 13187.60 481.92 57091.10 88888.00 2010-10-06 18:00:22.021 279 13187.86 481.30 57090.61 88888.00 2010-10-06 18:00:23.021 279 13188.12 482.04 57091.10 88888.00 2010-10-06 18:00:24.021 279 13188.38 481.67 57090.37 88888.00 2010-10-06 18:00:25.021 279 13188.51 481.79 57090.61 88888.00 2010-10-06 18:00:26.021 279 13188.77 482.04 57090.61 88888.00 2010-10-06 18:00:27.021 279 13187.86 481.30 57090.86 88888.00 2010-10-06 18:00:28.021 279 13187.47 481.54 57091.47 88888.00 2010-10-06 18:00:29.021 279 13187.86 481.30 57090.86 88888.00 2010-10-06 18:00:30.021 279 13188.25 482.16 57090.98 88888.00 2010-10-06 18:00:31.021 279 13187.73 481.92 57090.86 88888.00 2010-10-06 18:00:32.021 279 13187.08 481.54 57090.49 88888.00 2010-10-06 18:00:33.021 279 13188.12 481.30 57091.35 88888.00 2010-10-06 18:00:34.021 279 13187.60 481.30 57090.98 88888.00 2010-10-06 18:00:35.021 279 13187.73 481.92 57090.37 88888.00 2010-10-06 18:00:36.021 279 13187.86 481.92 57090.73 88888.00 2010-10-06 18:00:37.021 279 13187.99 480.43 57091.59 88888.00 2010-10-06 18:00:38.021 279 13187.99 481.30 57091.10 88888.00 2010-10-06 18:00:39.021 279 13188.51 481.54 57090.49 88888.00 2010-10-06 18:00:40.021 279 13188.12 480.80 57091.47 88888.00 2010-10-06 18:00:41.021 279 13188.77 481.17 57090.86 88888.00 2010-10-06 18:00:42.021 279 13188.64 481.42 57090.73 88888.00 2010-10-06 18:00:43.021 279 13187.99 481.17 57090.86 88888.00 2010-10-06 18:00:44.021 279 13188.77 481.30 57090.37 88888.00 2010-10-06 18:00:45.021 279 13188.77 481.67 57090.25 88888.00 2010-10-06 18:00:46.021 279 13188.51 481.17 57090.12 88888.00 2010-10-06 18:00:47.021 279 13189.03 481.67 57090.61 88888.00 2010-10-06 18:00:48.021 279 13188.12 481.42 57090.37 88888.00 2010-10-06 18:00:49.021 279 13189.16 481.92 57090.49 88888.00 2010-10-06 18:00:50.021 279 13188.64 480.80 57090.12 88888.00 2010-10-06 18:00:51.021 279 13188.90 480.68 57090.73 88888.00 2010-10-06 18:00:52.021 279 13188.51 480.43 57090.49 88888.00 2010-10-06 18:00:53.021 279 13189.29 481.17 57091.10 88888.00 2010-10-06 18:00:54.021 279 13189.81 480.92 57090.61 88888.00 2010-10-06 18:00:55.021 279 13188.77 480.43 57090.73 88888.00 2010-10-06 18:00:56.021 279 13188.77 480.92 57091.35 88888.00 2010-10-06 18:00:57.021 279 13188.51 480.43 57090.73 88888.00 2010-10-06 18:00:58.021 279 13188.38 480.55 57090.49 88888.00 2010-10-06 18:00:59.021 279 13188.64 480.43 57091.59 88888.00 2010-10-06 18:01:00.021 279 13189.42 480.92 57091.47 88888.00 2010-10-06 18:01:01.021 279 13189.29 480.06 57090.98 88888.00 2010-10-06 18:01:02.021 279 13189.03 480.55 57090.73 88888.00 2010-10-06 18:01:03.021 279 13188.90 481.05 57091.35 88888.00 2010-10-06 18:01:04.021 279 13188.64 480.92 57090.37 88888.00 2010-10-06 18:01:05.021 279 13189.16 480.55 57091.22 88888.00 2010-10-06 18:01:06.021 279 13189.16 480.80 57090.25 88888.00 2010-10-06 18:01:07.021 279 13189.29 480.06 57091.35 88888.00 2010-10-06 18:01:08.021 279 13189.81 480.43 57090.98 88888.00 2010-10-06 18:01:09.021 279 13189.29 480.80 57090.86 88888.00 2010-10-06 18:01:10.021 279 13188.51 480.80 57090.49 88888.00 2010-10-06 18:01:11.021 279 13189.16 480.18 57090.37 88888.00 2010-10-06 18:01:12.021 279 13188.90 480.31 57091.22 88888.00 2010-10-06 18:01:13.021 279 13189.68 480.18 57091.22 88888.00 2010-10-06 18:01:14.021 279 13188.90 480.31 57090.37 88888.00 2010-10-06 18:01:15.021 279 13189.03 479.56 57091.35 88888.00 2010-10-06 18:01:16.021 279 13189.68 480.18 57090.37 88888.00 2010-10-06 18:01:17.021 279 13190.59 479.93 57090.73 88888.00 2010-10-06 18:01:18.021 279 13188.77 479.93 57090.25 88888.00 2010-10-06 18:01:19.021 279 13189.29 480.43 57091.22 88888.00 2010-10-06 18:01:20.021 279 13189.42 480.31 57090.98 88888.00 2010-10-06 18:01:21.021 279 13189.42 480.55 57091.35 88888.00 2010-10-06 18:01:22.021 279 13189.16 479.69 57090.49 88888.00 2010-10-06 18:01:23.021 279 13189.29 479.93 57091.47 88888.00 2010-10-06 18:01:24.021 279 13189.29 480.18 57090.25 88888.00 2010-10-06 18:01:25.021 279 13189.55 479.81 57090.61 88888.00 2010-10-06 18:01:26.021 279 13189.29 479.81 57091.22 88888.00 2010-10-06 18:01:27.021 279 13189.94 479.56 57091.59 88888.00 2010-10-06 18:01:28.021 279 13189.42 479.69 57090.98 88888.00 2010-10-06 18:01:29.021 279 13188.64 479.93 57090.98 88888.00 2010-10-06 18:01:30.021 279 13189.03 479.81 57090.98 88888.00 2010-10-06 18:01:31.021 279 13189.42 480.18 57090.61 88888.00 2010-10-06 18:01:32.021 279 13189.29 479.81 57091.84 88888.00 2010-10-06 18:01:33.021 279 13189.42 480.06 57091.59 88888.00 2010-10-06 18:01:34.021 279 13188.90 480.18 57090.86 88888.00 2010-10-06 18:01:35.021 279 13189.42 480.06 57091.10 88888.00 2010-10-06 18:01:36.021 279 13190.07 479.07 57090.98 88888.00 2010-10-06 18:01:37.021 279 13189.16 480.43 57090.73 88888.00 2010-10-06 18:01:38.021 279 13190.20 479.69 57090.98 88888.00 2010-10-06 18:01:39.021 279 13189.29 480.18 57090.49 88888.00 2010-10-06 18:01:40.021 279 13189.42 479.69 57090.98 88888.00 2010-10-06 18:01:42.021 279 13190.20 479.69 57090.98 88888.00 2010-10-06 18:01:43.021 279 13189.29 479.81 57091.22 88888.00 2010-10-06 18:01:44.021 279 13189.68 479.56 57090.73 88888.00 2010-10-06 18:01:45.021 279 13189.29 479.81 57091.59 88888.00 2010-10-06 18:01:46.021 279 13189.94 479.31 57090.86 88888.00 2010-10-06 18:01:47.021 279 13189.29 479.56 57090.86 88888.00 2010-10-06 18:01:48.021 279 13189.94 478.94 57091.10 88888.00 2010-10-06 18:01:49.021 279 13189.29 479.93 57091.71 88888.00 2010-10-06 18:01:50.021 279 13190.07 479.44 57090.73 88888.00 2010-10-06 18:01:51.021 279 13189.42 479.44 57091.35 88888.00 2010-10-06 18:01:52.021 279 13189.03 479.44 57090.86 88888.00 2010-10-06 18:01:53.021 279 13189.68 479.93 57091.10 88888.00 2010-10-06 18:01:54.021 279 13190.46 480.06 57091.10 88888.00 2010-10-06 18:01:55.021 279 13189.68 479.07 57091.10 88888.00 2010-10-06 18:01:56.021 279 13190.33 479.44 57090.61 88888.00 2010-10-06 18:01:57.021 279 13189.68 479.07 57090.49 88888.00 2010-10-06 18:01:58.021 279 13189.94 479.69 57091.35 88888.00 2010-10-06 18:01:59.021 279 13190.20 479.44 57091.10 88888.00 2010-10-06 18:02:00.021 279 13189.55 479.31 57091.35 88888.00 2010-10-06 18:02:01.021 279 13189.03 479.19 57091.35 88888.00 2010-10-06 18:02:02.021 279 13189.68 479.44 57091.59 88888.00 2010-10-06 18:02:03.021 279 13189.94 479.19 57091.47 88888.00 2010-10-06 18:02:04.021 279 13189.55 479.19 57091.22 88888.00 2010-10-06 18:02:05.021 279 13189.81 479.56 57091.35 88888.00 2010-10-06 18:02:06.021 279 13189.16 479.31 57091.35 88888.00 2010-10-06 18:02:07.021 279 13189.94 479.44 57090.12 88888.00 2010-10-06 18:02:08.021 279 13190.07 478.82 57090.98 88888.00 2010-10-06 18:02:09.021 279 13189.94 479.19 57090.73 88888.00 2010-10-06 18:02:10.021 279 13189.94 478.94 57091.59 88888.00 2010-10-06 18:02:11.021 279 13190.07 479.44 57090.98 88888.00 2010-10-06 18:02:12.021 279 13189.29 478.82 57090.61 88888.00 2010-10-06 18:02:13.021 279 13189.81 478.45 57090.49 88888.00 2010-10-06 18:02:14.021 279 13189.16 479.44 57090.49 88888.00 2010-10-06 18:02:15.021 279 13190.20 478.20 57091.47 88888.00 2010-10-06 18:02:16.021 279 13190.20 479.19 57090.86 88888.00 2010-10-06 18:02:17.021 279 13189.81 478.32 57091.22 88888.00 2010-10-06 18:02:18.021 279 13189.16 478.08 57091.59 88888.00 2010-10-06 18:02:19.021 279 13189.29 478.32 57091.10 88888.00 2010-10-06 18:02:20.021 279 13189.16 478.45 57091.22 88888.00 2010-10-06 18:02:21.021 279 13188.77 478.45 57091.35 88888.00 2010-10-06 18:02:22.021 279 13189.42 477.70 57091.22 88888.00 2010-10-06 18:02:23.021 279 13189.68 478.20 57091.10 88888.00 2010-10-06 18:02:24.021 279 13189.16 478.82 57090.86 88888.00 2010-10-06 18:02:25.021 279 13189.68 478.69 57091.22 88888.00 2010-10-06 18:02:26.021 279 13189.68 478.69 57090.98 88888.00 2010-10-06 18:02:27.021 279 13190.07 477.95 57091.47 88888.00 2010-10-06 18:02:28.021 279 13190.20 478.32 57091.10 88888.00 2010-10-06 18:02:29.021 279 13189.42 478.08 57090.73 88888.00 2010-10-06 18:02:30.021 279 13188.25 478.20 57090.73 88888.00 2010-10-06 18:02:31.021 279 13189.42 478.20 57090.86 88888.00 2010-10-06 18:02:32.021 279 13189.03 478.45 57090.61 88888.00 2010-10-06 18:02:33.021 279 13190.07 477.83 57091.10 88888.00 2010-10-06 18:02:34.021 279 13189.29 478.20 57090.86 88888.00 2010-10-06 18:02:35.021 279 13189.55 477.95 57090.73 88888.00 2010-10-06 18:02:36.021 279 13189.42 478.82 57090.98 88888.00 2010-10-06 18:02:37.021 279 13189.68 478.45 57090.00 88888.00 2010-10-06 18:02:38.021 279 13189.68 478.20 57091.22 88888.00 2010-10-06 18:02:39.021 279 13189.16 478.57 57090.25 88888.00 2010-10-06 18:02:40.021 279 13188.90 478.45 57090.00 88888.00 2010-10-06 18:02:41.021 279 13190.20 478.32 57090.86 88888.00 2010-10-06 18:02:42.021 279 13189.94 478.57 57090.86 88888.00 2010-10-06 18:02:43.021 279 13189.42 478.20 57090.86 88888.00 2010-10-06 18:02:44.021 279 13189.81 478.94 57091.22 88888.00 2010-10-06 18:02:45.021 279 13189.42 477.95 57090.73 88888.00 2010-10-06 18:02:46.021 279 13189.42 477.70 57091.22 88888.00 2010-10-06 18:02:47.021 279 13189.29 478.45 57090.00 88888.00 2010-10-06 18:02:48.021 279 13190.33 478.69 57090.37 88888.00 2010-10-06 18:02:49.021 279 13189.42 477.95 57090.49 88888.00 2010-10-06 18:02:50.021 279 13189.29 478.45 57090.61 88888.00 2010-10-06 18:02:51.021 279 13189.68 478.32 57090.73 88888.00 2010-10-06 18:02:52.021 279 13189.16 477.58 57090.98 88888.00 2010-10-06 18:02:53.021 279 13189.55 477.58 57091.35 88888.00 2010-10-06 18:02:54.021 279 13189.81 478.20 57090.98 88888.00 2010-10-06 18:02:55.021 279 13190.07 478.32 57090.73 88888.00 2010-10-06 18:02:56.021 279 13189.94 477.70 57090.86 88888.00 2010-10-06 18:02:57.021 279 13189.55 477.58 57091.22 88888.00 2010-10-06 18:02:58.021 279 13190.07 477.83 57091.10 88888.00 2010-10-06 18:02:59.021 279 13189.68 477.58 57090.98 88888.00 2010-10-06 18:03:00.021 279 13190.20 478.32 57090.61 88888.00 2010-10-06 18:03:01.021 279 13189.29 477.70 57091.10 88888.00 2010-10-06 18:03:02.021 279 13189.29 477.95 57091.10 88888.00 2010-10-06 18:03:03.021 279 13189.68 477.83 57090.86 88888.00 2010-10-06 18:03:04.021 279 13189.81 477.83 57091.22 88888.00 2010-10-06 18:03:05.021 279 13190.20 477.70 57090.86 88888.00 2010-10-06 18:03:06.021 279 13190.07 477.21 57090.37 88888.00 2010-10-06 18:03:07.021 279 13189.68 477.83 57091.59 88888.00 2010-10-06 18:03:08.021 279 13189.29 478.32 57090.86 88888.00 2010-10-06 18:03:09.021 279 13189.16 476.96 57090.25 88888.00 2010-10-06 18:03:10.021 279 13189.55 477.70 57090.37 88888.00 2010-10-06 18:03:11.021 279 13190.07 477.83 57090.49 88888.00 2010-10-06 18:03:12.021 279 13188.90 477.46 57090.73 88888.00 2010-10-06 18:03:13.021 279 13189.29 477.83 57090.37 88888.00 2010-10-06 18:03:14.021 279 13190.20 477.46 57090.37 88888.00 2010-10-06 18:03:15.021 279 13189.55 477.70 57090.61 88888.00 2010-10-06 18:03:16.021 279 13189.16 478.08 57090.61 88888.00 2010-10-06 18:03:17.021 279 13189.81 477.83 57090.25 88888.00 2010-10-06 18:03:18.021 279 13189.68 477.46 57090.37 88888.00 2010-10-06 18:03:19.021 279 13189.42 477.83 57090.98 88888.00 2010-10-06 18:03:20.021 279 13189.55 477.70 57090.49 88888.00 2010-10-06 18:03:21.021 279 13188.77 477.46 57091.47 88888.00 2010-10-06 18:03:22.021 279 13189.42 477.70 57090.86 88888.00 2010-10-06 18:03:23.021 279 13189.81 477.46 57090.49 88888.00 2010-10-06 18:03:24.021 279 13189.03 477.70 57090.37 88888.00 2010-10-06 18:03:25.021 279 13189.68 477.58 57090.25 88888.00 2010-10-06 18:03:26.021 279 13189.55 476.96 57090.49 88888.00 2010-10-06 18:03:27.021 279 13189.16 477.46 57090.73 88888.00 2010-10-06 18:03:28.021 279 13189.16 477.46 57089.88 88888.00 2010-10-06 18:03:29.021 279 13189.29 477.58 57090.25 88888.00 2010-10-06 18:03:30.021 279 13189.55 477.46 57090.61 88888.00 2010-10-06 18:03:31.021 279 13189.68 477.46 57090.25 88888.00 2010-10-06 18:03:32.021 279 13189.55 477.70 57090.12 88888.00 2010-10-06 18:03:33.021 279 13189.94 477.33 57089.88 88888.00 2010-10-06 18:03:34.021 279 13189.29 477.46 57090.61 88888.00 2010-10-06 18:03:35.021 279 13190.59 477.70 57090.86 88888.00 2010-10-06 18:03:36.021 279 13189.94 476.71 57090.00 88888.00 2010-10-06 18:03:37.021 279 13190.07 477.21 57090.12 88888.00 2010-10-06 18:03:38.021 279 13190.20 477.58 57090.73 88888.00 2010-10-06 18:03:39.021 279 13189.94 477.21 57090.37 88888.00 2010-10-06 18:03:40.021 279 13189.81 477.46 57090.61 88888.00 2010-10-06 18:03:41.021 279 13190.59 477.21 57089.88 88888.00 2010-10-06 18:03:42.021 279 13189.81 477.21 57090.12 88888.00 2010-10-06 18:03:43.021 279 13190.59 477.21 57090.12 88888.00 2010-10-06 18:03:44.021 279 13190.07 477.95 57090.86 88888.00 2010-10-06 18:03:45.021 279 13190.07 476.96 57090.61 88888.00 2010-10-06 18:03:46.021 279 13190.07 477.46 57090.49 88888.00 2010-10-06 18:03:47.021 279 13190.20 477.70 57090.86 88888.00 2010-10-06 18:03:48.021 279 13190.07 477.95 57090.61 88888.00 2010-10-06 18:03:49.021 279 13190.20 477.21 57090.61 88888.00 2010-10-06 18:03:50.021 279 13190.59 478.08 57090.86 88888.00 2010-10-06 18:03:51.021 279 13190.59 477.70 57090.98 88888.00 2010-10-06 18:03:52.021 279 13189.81 477.21 57090.73 88888.00 2010-10-06 18:03:53.021 279 13191.24 477.58 57090.49 88888.00 2010-10-06 18:03:54.021 279 13189.55 477.95 57090.61 88888.00 2010-10-06 18:03:55.021 279 13189.68 477.08 57090.25 88888.00 2010-10-06 18:03:56.021 279 13189.94 476.96 57090.61 88888.00 2010-10-06 18:03:57.021 279 13190.59 477.46 57090.61 88888.00 2010-10-06 18:03:58.021 279 13190.59 476.96 57090.86 88888.00 2010-10-06 18:03:59.021 279 13189.81 477.58 57090.37 88888.00 2010-10-06 18:04:00.021 279 13190.98 477.58 57090.98 88888.00 2010-10-06 18:04:01.021 279 13190.59 477.58 57090.86 88888.00 2010-10-06 18:04:02.021 279 13190.85 477.46 57090.49 88888.00 2010-10-06 18:04:03.021 279 13190.85 476.96 57090.61 88888.00 2010-10-06 18:04:04.021 279 13190.46 477.70 57090.73 88888.00 2010-10-06 18:04:05.021 279 13190.59 478.08 57090.49 88888.00 2010-10-06 18:04:06.021 279 13190.72 477.21 57090.98 88888.00 2010-10-06 18:04:07.021 279 13190.07 476.96 57091.35 88888.00 2010-10-06 18:04:08.021 279 13190.85 477.21 57091.59 88888.00 2010-10-06 18:04:09.021 279 13190.46 477.21 57090.86 88888.00 2010-10-06 18:04:10.021 279 13190.46 477.33 57090.73 88888.00 2010-10-06 18:04:11.021 279 13190.72 476.84 57090.49 88888.00 2010-10-06 18:04:12.021 279 13190.46 477.33 57090.73 88888.00 2010-10-06 18:04:13.021 279 13190.72 477.46 57090.49 88888.00 2010-10-06 18:04:14.021 279 13190.46 476.84 57091.10 88888.00 2010-10-06 18:04:15.021 279 13190.59 477.58 57090.61 88888.00 2010-10-06 18:04:16.021 279 13191.11 476.22 57090.73 88888.00 2010-10-06 18:04:17.021 279 13190.20 477.08 57091.47 88888.00 2010-10-06 18:04:18.021 279 13191.24 476.96 57091.10 88888.00 2010-10-06 18:04:19.021 279 13190.72 477.21 57090.37 88888.00 2010-10-06 18:04:20.021 279 13190.98 477.21 57090.49 88888.00 2010-10-06 18:04:21.021 279 13191.11 476.96 57090.86 88888.00 2010-10-06 18:04:22.021 279 13191.63 477.08 57090.98 88888.00 2010-10-06 18:04:23.021 279 13191.24 476.84 57091.35 88888.00 2010-10-06 18:04:24.021 279 13190.72 477.46 57090.86 88888.00 2010-10-06 18:04:25.021 279 13191.50 476.96 57090.73 88888.00 2010-10-06 18:04:26.020 279 13191.24 477.08 57090.73 88888.00 2010-10-06 18:04:27.020 279 13191.50 477.08 57090.73 88888.00 2010-10-06 18:04:28.020 279 13190.98 477.33 57090.98 88888.00 2010-10-06 18:04:29.020 279 13190.98 477.33 57090.49 88888.00 2010-10-06 18:04:30.020 279 13191.24 477.58 57091.47 88888.00 2010-10-06 18:04:31.020 279 13191.63 476.22 57090.37 88888.00 2010-10-06 18:04:32.020 279 13190.72 476.96 57091.10 88888.00 2010-10-06 18:04:33.020 279 13191.50 476.96 57090.86 88888.00 2010-10-06 18:04:34.020 279 13191.24 476.84 57090.61 88888.00 2010-10-06 18:04:35.020 279 13191.63 476.71 57090.37 88888.00 2010-10-06 18:04:36.020 279 13192.15 476.84 57090.61 88888.00 2010-10-06 18:04:37.020 279 13190.85 476.59 57090.86 88888.00 2010-10-06 18:04:38.020 279 13191.76 476.47 57090.25 88888.00 2010-10-06 18:04:39.020 279 13190.85 477.08 57091.35 88888.00 2010-10-06 18:04:40.020 279 13191.24 476.09 57090.86 88888.00 2010-10-06 18:04:41.020 279 13191.24 476.71 57090.49 88888.00 2010-10-06 18:04:42.020 279 13191.76 476.47 57091.22 88888.00 2010-10-06 18:04:43.020 279 13190.59 476.84 57091.10 88888.00 2010-10-06 18:04:44.020 279 13191.63 476.59 57091.22 88888.00 2010-10-06 18:04:45.020 279 13191.11 476.34 57090.86 88888.00 2010-10-06 18:04:46.020 279 13191.50 476.34 57090.86 88888.00 2010-10-06 18:04:47.020 279 13191.24 476.59 57090.98 88888.00 2010-10-06 18:04:48.020 279 13190.46 476.34 57090.98 88888.00 2010-10-06 18:04:49.020 279 13190.72 476.34 57090.86 88888.00 2010-10-06 18:04:50.020 279 13190.85 476.22 57091.10 88888.00 2010-10-06 18:04:51.020 279 13191.11 476.22 57090.49 88888.00 2010-10-06 18:04:52.020 279 13191.11 476.59 57091.22 88888.00 2010-10-06 18:04:53.020 279 13190.85 475.97 57091.10 88888.00 2010-10-06 18:04:54.020 279 13191.50 476.09 57090.37 88888.00 2010-10-06 18:04:55.020 279 13190.98 475.72 57090.49 88888.00 2010-10-06 18:04:56.020 279 13190.98 476.84 57091.22 88888.00 2010-10-06 18:04:57.020 279 13191.37 476.34 57091.10 88888.00 2010-10-06 18:04:58.020 279 13191.24 475.85 57090.61 88888.00 2010-10-06 18:04:59.020 279 13191.76 476.47 57091.10 88888.00 2010-10-06 18:05:00.020 279 13190.72 475.60 57091.10 88888.00 2010-10-06 18:05:01.020 279 13191.11 475.35 57090.61 88888.00 2010-10-06 18:05:02.020 279 13191.24 475.85 57090.61 88888.00 2010-10-06 18:05:03.020 279 13191.76 475.10 57090.73 88888.00 2010-10-06 18:05:04.020 279 13191.24 475.35 57090.98 88888.00 2010-10-06 18:05:05.020 279 13190.72 476.22 57090.86 88888.00 2010-10-06 18:05:06.020 279 13191.37 475.35 57090.98 88888.00 2010-10-06 18:05:07.020 279 13190.85 475.10 57091.10 88888.00 2010-10-06 18:05:08.020 279 13190.59 475.97 57091.59 88888.00 2010-10-06 18:05:09.020 279 13190.98 476.09 57090.25 88888.00 2010-10-06 18:05:10.020 279 13191.37 475.60 57090.86 88888.00 2010-10-06 18:05:11.020 279 13191.50 475.85 57091.35 88888.00 2010-10-06 18:05:12.020 279 13191.24 476.09 57090.61 88888.00 2010-10-06 18:05:13.020 279 13190.46 475.97 57090.73 88888.00 2010-10-06 18:05:14.020 279 13190.59 476.09 57090.61 88888.00 2010-10-06 18:05:15.020 279 13191.24 475.35 57090.98 88888.00 2010-10-06 18:05:16.020 279 13191.63 476.96 57090.73 88888.00 2010-10-06 18:05:17.020 279 13190.85 475.47 57090.49 88888.00 2010-10-06 18:05:18.020 279 13190.98 475.47 57090.73 88888.00 2010-10-06 18:05:19.020 279 13191.63 476.34 57090.73 88888.00 2010-10-06 18:05:20.020 279 13191.37 476.22 57090.73 88888.00 2010-10-06 18:05:21.020 279 13191.89 475.47 57091.22 88888.00 2010-10-06 18:05:22.020 279 13191.11 475.97 57090.37 88888.00 2010-10-06 18:05:23.020 279 13190.59 476.22 57090.49 88888.00 2010-10-06 18:05:24.020 279 13190.85 475.60 57090.25 88888.00 2010-10-06 18:05:25.020 279 13191.76 475.97 57090.86 88888.00 2010-10-06 18:05:26.020 279 13191.11 475.97 57090.73 88888.00 2010-10-06 18:05:27.020 279 13191.37 475.97 57090.25 88888.00 2010-10-06 18:05:28.020 279 13190.72 475.85 57090.49 88888.00 2010-10-06 18:05:29.020 279 13190.59 475.97 57090.73 88888.00 2010-10-06 18:05:30.020 279 13190.85 476.22 57090.49 88888.00 2010-10-06 18:05:31.020 279 13190.85 475.97 57090.73 88888.00 2010-10-06 18:05:32.020 279 13190.07 475.85 57090.98 88888.00 2010-10-06 18:05:33.020 279 13190.98 475.72 57090.37 88888.00 2010-10-06 18:05:34.020 279 13190.85 475.47 57090.98 88888.00 2010-10-06 18:05:35.020 279 13190.59 476.09 57090.25 88888.00 2010-10-06 18:05:36.020 279 13190.85 475.97 57090.49 88888.00 2010-10-06 18:05:37.020 279 13191.76 476.34 57090.98 88888.00 2010-10-06 18:05:38.020 279 13190.72 476.47 57090.49 88888.00 2010-10-06 18:05:39.020 279 13190.85 475.72 57090.25 88888.00 2010-10-06 18:05:40.020 279 13190.33 475.47 57090.49 88888.00 2010-10-06 18:05:42.020 279 13191.37 476.09 57090.61 88888.00 2010-10-06 18:05:43.020 279 13190.85 476.09 57090.86 88888.00 2010-10-06 18:05:44.020 279 13190.46 475.23 57090.86 88888.00 2010-10-06 18:05:45.020 279 13191.11 475.72 57089.88 88888.00 2010-10-06 18:05:46.020 279 13190.33 475.60 57090.12 88888.00 2010-10-06 18:05:47.020 279 13190.07 475.85 57090.98 88888.00 2010-10-06 18:05:48.020 279 13190.59 474.86 57090.49 88888.00 2010-10-06 18:05:49.020 279 13190.20 475.47 57090.98 88888.00 2010-10-06 18:05:50.020 279 13189.94 475.60 57090.49 88888.00 2010-10-06 18:05:51.020 279 13190.98 475.35 57090.12 88888.00 2010-10-06 18:05:52.020 279 13190.46 475.47 57090.12 88888.00 2010-10-06 18:05:53.020 279 13191.24 475.10 57090.61 88888.00 2010-10-06 18:05:54.020 279 13190.07 475.10 57090.49 88888.00 2010-10-06 18:05:55.020 279 13190.46 474.61 57090.86 88888.00 2010-10-06 18:05:56.020 279 13190.07 474.86 57090.12 88888.00 2010-10-06 18:05:57.020 279 13190.20 474.73 57090.12 88888.00 2010-10-06 18:05:58.020 279 13191.11 475.72 57091.10 88888.00 2010-10-06 18:05:59.020 279 13191.11 474.36 57089.63 88888.00 2010-10-06 18:06:00.020 279 13191.24 474.73 57090.61 88888.00 2010-10-06 18:06:01.020 279 13190.72 474.86 57090.49 88888.00 2010-10-06 18:06:02.020 279 13190.33 474.86 57090.25 88888.00 2010-10-06 18:06:03.020 279 13190.85 474.61 57090.12 88888.00 2010-10-06 18:06:04.020 279 13190.07 474.36 57090.25 88888.00 2010-10-06 18:06:05.020 279 13190.98 474.48 57090.73 88888.00 2010-10-06 18:06:06.020 279 13190.59 474.36 57090.00 88888.00 2010-10-06 18:06:07.020 279 13190.20 474.24 57090.25 88888.00 2010-10-06 18:06:08.020 279 13191.11 474.61 57090.73 88888.00 2010-10-06 18:06:09.020 279 13190.46 473.49 57090.25 88888.00 2010-10-06 18:06:10.020 279 13190.59 474.36 57090.49 88888.00 2010-10-06 18:06:11.020 279 13191.37 474.24 57090.25 88888.00 2010-10-06 18:06:12.020 279 13190.85 473.49 57089.76 88888.00 2010-10-06 18:06:13.020 279 13190.85 473.86 57090.25 88888.00 2010-10-06 18:06:14.020 279 13191.24 474.11 57090.37 88888.00 2010-10-06 18:06:15.020 279 13190.85 473.86 57089.88 88888.00 2010-10-06 18:06:16.020 279 13190.72 474.48 57089.88 88888.00 2010-10-06 18:06:17.020 279 13191.11 474.48 57090.49 88888.00 2010-10-06 18:06:18.020 279 13190.59 474.48 57090.86 88888.00 2010-10-06 18:06:19.020 279 13190.85 473.74 57090.61 88888.00 2010-10-06 18:06:20.020 279 13190.46 473.86 57090.25 88888.00 2010-10-06 18:06:21.020 279 13190.85 474.11 57089.76 88888.00 2010-10-06 18:06:22.020 279 13190.98 474.48 57090.37 88888.00 2010-10-06 18:06:23.020 279 13190.59 473.99 57090.37 88888.00 2010-10-06 18:06:24.020 279 13190.59 474.24 57090.37 88888.00 2010-10-06 18:06:25.020 279 13190.85 474.24 57090.00 88888.00 2010-10-06 18:06:26.020 279 13190.72 473.86 57090.25 88888.00 2010-10-06 18:06:27.020 279 13190.46 474.24 57089.63 88888.00 2010-10-06 18:06:28.020 279 13190.85 473.62 57089.63 88888.00 2010-10-06 18:06:29.020 279 13190.20 473.74 57090.12 88888.00 2010-10-06 18:06:30.020 279 13190.33 474.36 57089.88 88888.00 2010-10-06 18:06:31.020 279 13191.37 473.99 57089.51 88888.00 2010-10-06 18:06:32.020 279 13191.11 474.11 57089.76 88888.00 2010-10-06 18:06:33.020 279 13190.85 473.86 57089.63 88888.00 2010-10-06 18:06:34.020 279 13191.37 474.11 57090.86 88888.00 2010-10-06 18:06:35.020 279 13190.59 474.11 57090.61 88888.00 2010-10-06 18:06:36.020 279 13190.46 474.24 57090.00 88888.00 2010-10-06 18:06:37.020 279 13191.24 474.24 57090.12 88888.00 2010-10-06 18:06:38.020 279 13191.11 473.86 57089.76 88888.00 2010-10-06 18:06:39.020 279 13190.85 473.86 57090.25 88888.00 2010-10-06 18:06:40.020 279 13191.76 473.99 57090.12 88888.00 2010-10-06 18:06:41.020 279 13191.37 473.74 57090.25 88888.00 2010-10-06 18:06:42.020 279 13190.98 473.74 57090.25 88888.00 2010-10-06 18:06:43.020 279 13190.72 474.11 57089.51 88888.00 2010-10-06 18:06:44.020 279 13190.59 473.62 57089.76 88888.00 2010-10-06 18:06:45.020 279 13190.98 474.11 57089.27 88888.00 2010-10-06 18:06:46.020 279 13191.24 474.11 57089.39 88888.00 2010-10-06 18:06:47.020 279 13190.59 474.36 57089.88 88888.00 2010-10-06 18:06:48.020 279 13190.59 474.11 57090.37 88888.00 2010-10-06 18:06:49.020 279 13190.85 473.99 57089.88 88888.00 2010-10-06 18:06:50.020 279 13190.59 474.24 57090.49 88888.00 2010-10-06 18:06:51.020 279 13190.33 474.86 57090.37 88888.00 2010-10-06 18:06:52.020 279 13190.07 474.36 57090.25 88888.00 2010-10-06 18:06:53.020 279 13189.94 474.11 57090.00 88888.00 2010-10-06 18:06:54.020 279 13189.94 474.11 57090.25 88888.00 2010-10-06 18:06:55.020 279 13190.20 473.99 57089.51 88888.00 2010-10-06 18:06:56.020 279 13190.33 474.48 57089.63 88888.00 2010-10-06 18:06:57.020 279 13190.20 474.48 57089.51 88888.00 2010-10-06 18:06:58.020 279 13189.16 474.73 57089.51 88888.00 2010-10-06 18:06:59.020 279 13189.94 473.49 57089.51 88888.00 2010-10-06 18:07:00.020 279 13190.59 474.48 57090.37 88888.00 2010-10-06 18:07:01.020 279 13189.94 474.24 57089.51 88888.00 2010-10-06 18:07:02.020 279 13190.33 474.36 57089.51 88888.00 2010-10-06 18:07:03.020 279 13190.07 474.24 57089.39 88888.00 2010-10-06 18:07:04.020 279 13190.07 474.48 57088.90 88888.00 2010-10-06 18:07:05.020 279 13190.20 474.24 57089.63 88888.00 2010-10-06 18:07:06.020 279 13189.68 473.86 57089.88 88888.00 2010-10-06 18:07:07.020 279 13190.20 473.86 57089.88 88888.00 2010-10-06 18:07:08.020 279 13189.16 474.36 57089.76 88888.00 2010-10-06 18:07:09.020 279 13189.29 473.99 57089.27 88888.00 2010-10-06 18:07:10.020 279 13189.81 474.61 57089.14 88888.00 2010-10-06 18:07:11.020 279 13190.07 474.36 57089.14 88888.00 2010-10-06 18:07:12.020 279 13189.03 473.86 57089.27 88888.00 2010-10-06 18:07:13.020 279 13189.81 473.62 57089.39 88888.00 2010-10-06 18:07:14.020 279 13190.20 474.61 57089.39 88888.00 2010-10-06 18:07:15.020 279 13189.42 474.86 57088.78 88888.00 2010-10-06 18:07:16.020 279 13189.81 473.74 57089.39 88888.00 2010-10-06 18:07:17.020 279 13190.59 474.11 57090.00 88888.00 2010-10-06 18:07:18.020 279 13189.68 474.36 57089.27 88888.00 2010-10-06 18:07:19.020 279 13190.46 474.24 57090.12 88888.00 2010-10-06 18:07:20.020 279 13189.68 473.86 57089.76 88888.00 2010-10-06 18:07:21.020 279 13190.07 474.48 57089.76 88888.00 2010-10-06 18:07:22.020 279 13189.81 474.61 57089.14 88888.00 2010-10-06 18:07:23.020 279 13190.20 473.74 57089.63 88888.00 2010-10-06 18:07:24.020 279 13190.20 473.86 57089.76 88888.00 2010-10-06 18:07:25.020 279 13190.20 474.11 57089.88 88888.00 2010-10-06 18:07:26.020 279 13190.72 474.61 57089.63 88888.00 2010-10-06 18:07:27.020 279 13189.68 474.11 57088.78 88888.00 2010-10-06 18:07:28.020 279 13189.81 474.86 57089.27 88888.00 2010-10-06 18:07:29.020 279 13190.20 474.36 57090.25 88888.00 2010-10-06 18:07:30.020 279 13189.94 474.86 57090.00 88888.00 2010-10-06 18:07:31.020 279 13189.81 473.99 57089.27 88888.00 2010-10-06 18:07:32.020 279 13190.07 474.86 57089.88 88888.00 2010-10-06 18:07:33.020 279 13190.33 474.24 57088.78 88888.00 2010-10-06 18:07:34.020 279 13190.33 473.62 57089.14 88888.00 2010-10-06 18:07:35.020 279 13190.33 474.36 57090.00 88888.00 2010-10-06 18:07:36.020 279 13189.94 474.24 57090.00 88888.00 2010-10-06 18:07:37.020 279 13190.20 473.86 57089.14 88888.00 2010-10-06 18:07:38.020 279 13190.33 474.24 57089.63 88888.00 2010-10-06 18:07:39.020 279 13190.98 474.24 57089.27 88888.00 2010-10-06 18:07:40.020 279 13190.20 473.37 57089.63 88888.00 2010-10-06 18:07:41.020 279 13189.81 474.11 57089.63 88888.00 2010-10-06 18:07:42.020 279 13189.29 473.99 57089.14 88888.00 2010-10-06 18:07:43.020 279 13189.42 473.25 57089.27 88888.00 2010-10-06 18:07:44.020 279 13189.03 473.62 57089.39 88888.00 2010-10-06 18:07:45.020 279 13189.68 473.74 57088.90 88888.00 2010-10-06 18:07:46.020 279 13190.07 473.74 57089.02 88888.00 2010-10-06 18:07:47.020 279 13189.94 473.37 57088.90 88888.00 2010-10-06 18:07:48.020 279 13189.42 473.00 57089.27 88888.00 2010-10-06 18:07:49.020 279 13189.94 473.37 57088.66 88888.00 2010-10-06 18:07:50.020 279 13189.81 473.86 57089.27 88888.00 2010-10-06 18:07:51.020 279 13189.68 473.37 57089.63 88888.00 2010-10-06 18:07:52.020 279 13189.81 473.25 57089.51 88888.00 2010-10-06 18:07:53.020 279 13190.07 473.62 57088.66 88888.00 2010-10-06 18:07:54.020 279 13189.03 473.25 57089.27 88888.00 2010-10-06 18:07:55.020 279 13189.42 473.62 57088.41 88888.00 2010-10-06 18:07:56.020 279 13189.68 473.25 57089.02 88888.00 2010-10-06 18:07:57.020 279 13189.16 473.25 57089.14 88888.00 2010-10-06 18:07:58.020 279 13189.55 473.62 57089.51 88888.00 2010-10-06 18:07:59.020 279 13189.81 473.12 57089.39 88888.00 2010-10-06 18:08:00.020 279 13189.55 473.12 57089.88 88888.00 2010-10-06 18:08:01.020 279 13189.81 473.62 57089.51 88888.00 2010-10-06 18:08:02.020 279 13189.16 473.49 57090.00 88888.00 2010-10-06 18:08:03.020 279 13189.81 473.74 57088.90 88888.00 2010-10-06 18:08:04.020 279 13189.03 473.49 57089.02 88888.00 2010-10-06 18:08:05.020 279 13190.07 473.12 57088.90 88888.00 2010-10-06 18:08:06.020 279 13189.03 473.62 57089.51 88888.00 2010-10-06 18:08:07.020 279 13189.81 473.37 57088.90 88888.00 2010-10-06 18:08:08.020 279 13189.42 473.49 57088.41 88888.00 2010-10-06 18:08:09.020 279 13189.16 473.00 57089.27 88888.00 2010-10-06 18:08:10.020 279 13189.29 473.62 57089.51 88888.00 2010-10-06 18:08:11.020 279 13189.55 473.49 57088.66 88888.00 2010-10-06 18:08:12.020 279 13188.90 473.37 57089.51 88888.00 2010-10-06 18:08:13.020 279 13190.20 473.37 57089.02 88888.00 2010-10-06 18:08:14.020 279 13189.81 473.00 57088.66 88888.00 2010-10-06 18:08:15.020 279 13189.94 473.49 57089.02 88888.00 2010-10-06 18:08:16.020 279 13189.94 473.62 57089.76 88888.00 2010-10-06 18:08:17.020 279 13189.16 473.62 57088.90 88888.00 2010-10-06 18:08:18.020 279 13189.29 473.25 57089.88 88888.00 2010-10-06 18:08:19.020 279 13189.42 473.49 57089.39 88888.00 2010-10-06 18:08:20.020 279 13189.94 473.00 57089.27 88888.00 2010-10-06 18:08:21.020 279 13189.16 473.74 57089.39 88888.00 2010-10-06 18:08:22.020 279 13190.46 473.25 57089.63 88888.00 2010-10-06 18:08:23.020 279 13190.07 472.63 57089.88 88888.00 2010-10-06 18:08:24.020 279 13189.68 473.49 57089.02 88888.00 2010-10-06 18:08:25.020 279 13190.46 472.75 57089.39 88888.00 2010-10-06 18:08:26.020 279 13190.07 472.87 57088.29 88888.00 2010-10-06 18:08:27.020 279 13190.07 472.87 57089.27 88888.00 2010-10-06 18:08:28.020 279 13189.68 473.00 57088.78 88888.00 2010-10-06 18:08:29.020 279 13189.81 473.12 57088.90 88888.00 2010-10-06 18:08:30.020 279 13189.81 473.00 57089.02 88888.00 2010-10-06 18:08:31.020 279 13189.68 474.24 57088.90 88888.00 2010-10-06 18:08:32.020 279 13190.85 473.25 57088.90 88888.00 2010-10-06 18:08:33.020 279 13190.20 473.37 57088.90 88888.00 2010-10-06 18:08:34.020 279 13189.42 472.75 57088.78 88888.00 2010-10-06 18:08:35.020 279 13190.33 473.25 57088.90 88888.00 2010-10-06 18:08:36.020 279 13190.46 472.63 57088.78 88888.00 2010-10-06 18:08:37.020 279 13190.33 473.37 57088.90 88888.00 2010-10-06 18:08:38.020 279 13190.33 473.25 57089.39 88888.00 2010-10-06 18:08:39.020 279 13190.33 472.87 57089.63 88888.00 2010-10-06 18:08:40.020 279 13190.59 473.99 57088.54 88888.00 2010-10-06 18:08:41.020 279 13190.20 473.25 57089.39 88888.00 2010-10-06 18:08:42.020 279 13189.94 472.38 57089.27 88888.00 2010-10-06 18:08:43.020 279 13190.07 473.25 57088.90 88888.00 2010-10-06 18:08:44.020 279 13190.59 472.75 57089.39 88888.00 2010-10-06 18:08:45.020 279 13190.33 472.13 57089.02 88888.00 2010-10-06 18:08:46.020 279 13190.07 473.25 57088.78 88888.00 2010-10-06 18:08:47.020 279 13190.07 473.00 57089.02 88888.00 2010-10-06 18:08:48.020 279 13189.94 472.63 57088.90 88888.00 2010-10-06 18:08:49.020 279 13189.29 472.87 57088.66 88888.00 2010-10-06 18:08:50.020 279 13189.68 472.87 57088.54 88888.00 2010-10-06 18:08:51.020 279 13189.29 473.12 57089.14 88888.00 2010-10-06 18:08:52.020 279 13189.55 473.12 57089.39 88888.00 2010-10-06 18:08:53.020 279 13189.55 472.87 57088.54 88888.00 2010-10-06 18:08:54.020 279 13189.81 473.12 57088.78 88888.00 2010-10-06 18:08:55.020 279 13189.42 473.37 57089.02 88888.00 2010-10-06 18:08:56.020 279 13190.07 473.37 57089.39 88888.00 2010-10-06 18:08:57.020 279 13190.07 473.86 57088.66 88888.00 2010-10-06 18:08:58.020 279 13189.55 473.99 57088.78 88888.00 2010-10-06 18:08:59.020 279 13188.90 473.37 57088.29 88888.00 2010-10-06 18:09:00.020 279 13189.16 473.49 57089.27 88888.00 2010-10-06 18:09:01.020 279 13189.55 473.62 57088.90 88888.00 2010-10-06 18:09:02.020 279 13188.90 473.49 57089.14 88888.00 2010-10-06 18:09:03.020 279 13189.68 473.49 57089.02 88888.00 2010-10-06 18:09:04.020 279 13188.77 473.74 57088.66 88888.00 2010-10-06 18:09:05.020 279 13189.81 473.37 57089.02 88888.00 2010-10-06 18:09:06.020 279 13189.03 473.62 57088.41 88888.00 2010-10-06 18:09:07.020 279 13189.29 473.12 57089.14 88888.00 2010-10-06 18:09:08.020 279 13189.03 473.37 57088.90 88888.00 2010-10-06 18:09:09.020 279 13189.55 473.25 57089.51 88888.00 2010-10-06 18:09:10.020 279 13188.90 473.49 57088.78 88888.00 2010-10-06 18:09:11.020 279 13188.77 473.49 57088.41 88888.00 2010-10-06 18:09:12.020 279 13188.77 473.86 57088.17 88888.00 2010-10-06 18:09:13.020 279 13188.38 473.74 57088.66 88888.00 2010-10-06 18:09:14.020 279 13189.03 473.25 57088.54 88888.00 2010-10-06 18:09:15.020 279 13189.42 473.49 57088.66 88888.00 2010-10-06 18:09:16.020 279 13189.29 473.74 57088.29 88888.00 2010-10-06 18:09:17.020 279 13188.12 473.37 57088.41 88888.00 2010-10-06 18:09:18.020 279 13188.25 473.74 57089.27 88888.00 2010-10-06 18:09:19.020 279 13188.90 473.25 57089.27 88888.00 2010-10-06 18:09:20.020 279 13188.64 473.37 57088.78 88888.00 2010-10-06 18:09:21.020 279 13188.38 473.25 57089.14 88888.00 2010-10-06 18:09:22.020 279 13188.64 473.86 57089.02 88888.00 2010-10-06 18:09:23.020 279 13188.64 473.12 57088.78 88888.00 2010-10-06 18:09:24.020 279 13187.86 473.49 57088.17 88888.00 2010-10-06 18:09:25.020 279 13188.64 473.49 57088.54 88888.00 2010-10-06 18:09:26.020 279 13189.03 473.25 57088.17 88888.00 2010-10-06 18:09:27.020 279 13187.99 473.37 57088.78 88888.00 2010-10-06 18:09:28.020 279 13188.25 473.86 57088.41 88888.00 2010-10-06 18:09:29.020 279 13188.77 473.74 57089.02 88888.00 2010-10-06 18:09:30.020 279 13188.12 473.74 57088.05 88888.00 2010-10-06 18:09:31.020 279 13187.99 473.49 57089.27 88888.00 2010-10-06 18:09:32.020 279 13187.86 473.49 57088.41 88888.00 2010-10-06 18:09:33.020 279 13187.21 473.74 57088.66 88888.00 2010-10-06 18:09:34.020 279 13188.12 473.49 57087.31 88888.00 2010-10-06 18:09:35.020 279 13188.25 473.49 57087.43 88888.00 2010-10-06 18:09:36.020 279 13187.99 473.99 57088.41 88888.00 2010-10-06 18:09:37.020 279 13187.99 473.25 57087.55 88888.00 2010-10-06 18:09:38.020 279 13187.60 474.36 57088.54 88888.00 2010-10-06 18:09:39.020 279 13187.34 473.62 57088.17 88888.00 2010-10-06 18:09:40.020 279 13187.60 473.86 57087.43 88888.00 2010-10-06 18:09:41.020 279 13186.95 473.62 57087.68 88888.00 2010-10-06 18:09:42.020 279 13186.69 473.86 57087.68 88888.00 2010-10-06 18:09:43.020 279 13186.95 473.49 57087.68 88888.00 2010-10-06 18:09:44.020 279 13187.60 473.62 57088.29 88888.00 2010-10-06 18:09:45.020 279 13187.60 474.24 57087.68 88888.00 2010-10-06 18:09:46.020 279 13186.95 473.99 57087.55 88888.00 2010-10-06 18:09:47.020 279 13187.47 473.62 57088.05 88888.00 2010-10-06 18:09:48.020 279 13187.47 474.61 57088.17 88888.00 2010-10-06 18:09:49.020 279 13187.47 474.48 57088.29 88888.00 2010-10-06 18:09:50.020 279 13186.69 474.11 57087.55 88888.00 2010-10-06 18:09:51.020 279 13186.95 474.24 57088.17 88888.00 2010-10-06 18:09:52.020 279 13186.56 473.99 57087.92 88888.00 2010-10-06 18:09:53.020 279 13187.47 473.74 57088.41 88888.00 2010-10-06 18:09:54.020 279 13187.47 473.74 57087.92 88888.00 2010-10-06 18:09:55.020 279 13186.82 474.36 57088.90 88888.00 2010-10-06 18:09:56.020 279 13187.08 474.61 57088.05 88888.00 2010-10-06 18:09:57.020 279 13187.34 474.24 57088.41 88888.00 2010-10-06 18:09:58.020 279 13187.60 474.36 57087.92 88888.00 2010-10-06 18:09:59.020 279 13186.82 473.86 57088.05 88888.00 2010-10-06 18:10:00.020 279 13187.47 474.11 57087.92 88888.00 2010-10-06 18:10:01.020 279 13187.60 474.11 57087.68 88888.00 2010-10-06 18:10:02.020 279 13187.60 474.36 57087.68 88888.00 2010-10-06 18:10:03.020 279 13187.08 473.86 57087.92 88888.00 2010-10-06 18:10:04.020 279 13187.60 474.48 57087.68 88888.00 2010-10-06 18:10:05.020 279 13188.38 474.36 57087.19 88888.00 2010-10-06 18:10:06.020 279 13187.34 474.98 57087.80 88888.00 2010-10-06 18:10:07.020 279 13187.86 474.24 57088.78 88888.00 2010-10-06 18:10:08.020 279 13187.73 474.61 57088.29 88888.00 2010-10-06 18:10:09.020 279 13187.60 474.48 57088.17 88888.00 2010-10-06 18:10:10.020 279 13187.47 473.99 57088.17 88888.00 2010-10-06 18:10:11.020 279 13187.60 474.11 57088.54 88888.00 2010-10-06 18:10:12.020 279 13188.12 473.99 57087.55 88888.00 2010-10-06 18:10:13.020 279 13187.99 474.73 57087.92 88888.00 2010-10-06 18:10:14.020 279 13187.60 475.35 57088.05 88888.00 2010-10-06 18:10:15.020 279 13187.99 474.73 57087.80 88888.00 2010-10-06 18:10:16.020 279 13188.51 474.98 57087.43 88888.00 2010-10-06 18:10:17.020 279 13187.73 473.99 57088.29 88888.00 2010-10-06 18:10:18.020 279 13187.86 474.86 57089.02 88888.00 2010-10-06 18:10:19.020 279 13187.73 474.86 57088.29 88888.00 2010-10-06 18:10:20.020 279 13186.82 474.98 57087.92 88888.00 2010-10-06 18:10:21.020 279 13187.73 475.72 57087.92 88888.00 2010-10-06 18:10:22.020 279 13187.60 475.35 57088.54 88888.00 2010-10-06 18:10:23.020 279 13188.12 474.98 57088.41 88888.00 2010-10-06 18:10:24.020 279 13187.60 475.47 57088.54 88888.00 2010-10-06 18:10:25.020 279 13187.34 474.73 57088.54 88888.00 2010-10-06 18:10:26.020 279 13187.34 475.23 57088.29 88888.00 2010-10-06 18:10:27.020 279 13187.73 474.86 57088.66 88888.00 2010-10-06 18:10:28.020 279 13187.73 475.10 57088.54 88888.00 2010-10-06 18:10:29.020 279 13187.73 474.61 57088.54 88888.00 2010-10-06 18:10:30.020 279 13188.12 475.72 57088.66 88888.00 2010-10-06 18:10:31.020 279 13187.08 475.85 57087.92 88888.00 2010-10-06 18:10:32.020 279 13187.60 475.72 57088.05 88888.00 2010-10-06 18:10:33.020 279 13188.25 475.23 57089.02 88888.00 2010-10-06 18:10:34.020 279 13187.86 475.47 57088.29 88888.00 2010-10-06 18:10:35.020 279 13187.86 475.85 57089.27 88888.00 2010-10-06 18:10:36.020 279 13187.99 476.22 57088.41 88888.00 2010-10-06 18:10:37.020 279 13188.12 475.10 57088.17 88888.00 2010-10-06 18:10:38.020 279 13187.99 475.85 57088.29 88888.00 2010-10-06 18:10:39.020 279 13188.12 475.47 57088.66 88888.00 2010-10-06 18:10:40.020 279 13188.38 476.22 57088.90 88888.00 2010-10-06 18:10:41.020 279 13188.77 476.09 57088.17 88888.00 2010-10-06 18:10:42.020 279 13188.64 474.86 57088.66 88888.00 2010-10-06 18:10:43.020 279 13188.25 474.98 57088.29 88888.00 2010-10-06 18:10:44.020 279 13189.29 476.22 57088.41 88888.00 2010-10-06 18:10:45.020 279 13188.38 475.47 57088.78 88888.00 2010-10-06 18:10:46.020 279 13189.55 475.60 57088.54 88888.00 2010-10-06 18:10:47.020 279 13188.90 475.85 57088.66 88888.00 2010-10-06 18:10:48.020 279 13188.90 475.85 57089.76 88888.00 2010-10-06 18:10:49.020 279 13189.68 475.23 57089.02 88888.00 2010-10-06 18:10:50.020 279 13189.81 475.72 57088.54 88888.00 2010-10-06 18:10:51.020 279 13189.29 475.60 57088.90 88888.00 2010-10-06 18:10:52.020 279 13189.94 474.98 57089.02 88888.00 2010-10-06 18:10:53.020 279 13189.03 475.35 57088.54 88888.00 2010-10-06 18:10:54.020 279 13189.68 474.73 57088.66 88888.00 2010-10-06 18:10:55.020 279 13190.20 475.47 57089.63 88888.00 2010-10-06 18:10:56.020 279 13189.94 475.47 57089.14 88888.00 2010-10-06 18:10:57.020 279 13190.07 474.86 57088.78 88888.00 2010-10-06 18:10:58.020 279 13189.42 474.86 57089.39 88888.00 2010-10-06 18:10:59.020 279 13190.59 475.47 57089.02 88888.00 2010-10-06 18:11:00.020 279 13190.33 474.61 57089.02 88888.00 2010-10-06 18:11:01.020 279 13189.16 474.86 57089.27 88888.00 2010-10-06 18:11:02.020 279 13190.59 474.86 57089.51 88888.00 2010-10-06 18:11:03.020 279 13190.85 474.61 57089.02 88888.00 2010-10-06 18:11:04.020 279 13190.07 475.47 57088.90 88888.00 2010-10-06 18:11:05.020 279 13190.98 475.10 57089.76 88888.00 2010-10-06 18:11:06.020 279 13189.94 475.47 57089.27 88888.00 2010-10-06 18:11:07.020 279 13189.94 474.86 57089.39 88888.00 2010-10-06 18:11:08.020 279 13190.72 474.73 57089.14 88888.00 2010-10-06 18:11:09.020 279 13189.81 474.11 57090.00 88888.00 2010-10-06 18:11:10.020 279 13190.07 475.10 57089.63 88888.00 2010-10-06 18:11:11.020 279 13190.59 474.11 57090.00 88888.00 2010-10-06 18:11:12.020 279 13190.72 474.24 57089.63 88888.00 2010-10-06 18:11:13.020 279 13190.59 474.86 57090.12 88888.00 2010-10-06 18:11:14.020 279 13190.33 474.36 57089.88 88888.00 2010-10-06 18:11:15.020 279 13190.59 474.61 57090.12 88888.00 2010-10-06 18:11:16.020 279 13189.68 474.98 57089.27 88888.00 2010-10-06 18:11:17.020 279 13190.33 474.48 57089.39 88888.00 2010-10-06 18:11:18.020 279 13190.20 474.98 57089.51 88888.00 2010-10-06 18:11:19.020 279 13189.94 474.86 57088.78 88888.00 2010-10-06 18:11:20.020 279 13190.46 474.86 57088.66 88888.00 2010-10-06 18:11:21.020 279 13189.94 474.61 57090.12 88888.00 2010-10-06 18:11:22.020 279 13190.33 474.24 57089.76 88888.00 2010-10-06 18:11:23.020 279 13190.46 474.98 57089.63 88888.00 2010-10-06 18:11:24.020 279 13189.94 474.48 57089.63 88888.00 2010-10-06 18:11:25.020 279 13190.72 474.36 57090.00 88888.00 2010-10-06 18:11:26.020 279 13189.94 474.36 57089.39 88888.00 2010-10-06 18:11:27.020 279 13190.59 473.99 57089.51 88888.00 2010-10-06 18:11:28.020 279 13190.46 473.99 57089.39 88888.00 2010-10-06 18:11:29.020 279 13190.07 474.48 57090.00 88888.00 2010-10-06 18:11:30.020 279 13190.07 474.48 57089.88 88888.00 2010-10-06 18:11:31.020 279 13190.72 474.48 57089.63 88888.00 2010-10-06 18:11:32.020 279 13189.94 474.36 57090.12 88888.00 2010-10-06 18:11:33.020 279 13189.81 474.24 57089.51 88888.00 2010-10-06 18:11:34.020 279 13190.07 473.86 57090.12 88888.00 2010-10-06 18:11:35.020 279 13190.33 474.24 57090.00 88888.00 2010-10-06 18:11:36.020 279 13190.20 474.36 57089.88 88888.00 2010-10-06 18:11:37.020 279 13190.46 473.86 57089.63 88888.00 2010-10-06 18:11:38.020 279 13190.85 473.99 57089.76 88888.00 2010-10-06 18:11:39.020 279 13190.85 473.99 57089.39 88888.00 2010-10-06 18:11:40.020 279 13190.46 473.49 57090.00 88888.00 2010-10-06 18:11:41.020 279 13190.33 474.48 57089.63 88888.00 2010-10-06 18:11:42.020 279 13190.33 473.74 57089.39 88888.00 2010-10-06 18:11:43.020 279 13190.33 473.99 57089.88 88888.00 2010-10-06 18:11:44.020 279 13190.20 474.61 57088.90 88888.00 2010-10-06 18:11:45.020 279 13190.85 474.36 57089.27 88888.00 2010-10-06 18:11:46.020 279 13190.59 474.11 57089.88 88888.00 2010-10-06 18:11:47.020 279 13190.59 473.74 57089.51 88888.00 2010-10-06 18:11:48.020 279 13190.33 473.12 57089.88 88888.00 2010-10-06 18:11:49.020 279 13190.46 473.86 57089.76 88888.00 2010-10-06 18:11:50.020 279 13190.46 473.86 57089.02 88888.00 2010-10-06 18:11:51.020 279 13190.07 474.86 57089.76 88888.00 2010-10-06 18:11:52.020 279 13190.85 473.99 57089.27 88888.00 2010-10-06 18:11:53.020 279 13191.11 474.11 57090.12 88888.00 2010-10-06 18:11:54.020 279 13189.94 473.99 57089.63 88888.00 2010-10-06 18:11:55.020 279 13190.46 473.99 57089.76 88888.00 2010-10-06 18:11:56.020 279 13190.85 473.86 57089.88 88888.00 2010-10-06 18:11:57.020 279 13190.46 473.12 57090.61 88888.00 2010-10-06 18:11:58.020 279 13190.59 473.00 57089.27 88888.00 2010-10-06 18:11:59.020 279 13191.24 473.12 57089.14 88888.00 2010-10-06 18:12:00.020 279 13190.33 473.99 57090.00 88888.00 2010-10-06 18:12:01.020 279 13190.20 473.74 57089.39 88888.00 2010-10-06 18:12:02.020 279 13190.46 473.25 57089.88 88888.00 2010-10-06 18:12:03.020 279 13190.33 473.00 57089.14 88888.00 2010-10-06 18:12:04.020 279 13190.33 473.62 57089.88 88888.00 2010-10-06 18:12:05.020 279 13190.20 473.25 57089.51 88888.00 2010-10-06 18:12:06.020 279 13190.72 472.87 57089.14 88888.00 2010-10-06 18:12:07.020 279 13189.68 473.25 57089.27 88888.00 2010-10-06 18:12:08.020 279 13190.20 473.37 57089.27 88888.00 2010-10-06 18:12:09.020 279 13189.81 473.62 57089.51 88888.00 2010-10-06 18:12:10.020 279 13190.20 472.75 57089.63 88888.00 2010-10-06 18:12:11.020 279 13189.68 473.12 57089.88 88888.00 2010-10-06 18:12:12.020 279 13189.68 473.62 57089.63 88888.00 2010-10-06 18:12:13.020 279 13189.81 473.74 57089.63 88888.00 2010-10-06 18:12:14.020 279 13189.42 473.49 57090.12 88888.00 2010-10-06 18:12:15.020 279 13189.81 473.37 57089.51 88888.00 2010-10-06 18:12:16.020 279 13190.33 473.49 57089.51 88888.00 2010-10-06 18:12:17.020 279 13189.42 473.49 57089.63 88888.00 2010-10-06 18:12:18.020 279 13189.68 473.86 57089.51 88888.00 2010-10-06 18:12:19.020 279 13189.68 472.75 57090.12 88888.00 2010-10-06 18:12:20.020 279 13190.07 473.00 57089.88 88888.00 2010-10-06 18:12:21.020 279 13189.68 473.12 57089.39 88888.00 2010-10-06 18:12:22.020 279 13190.59 473.25 57089.51 88888.00 2010-10-06 18:12:23.020 279 13189.55 473.49 57089.76 88888.00 2010-10-06 18:12:24.020 279 13190.72 473.00 57090.00 88888.00 2010-10-06 18:12:25.020 279 13190.33 474.24 57089.14 88888.00 2010-10-06 18:12:26.020 279 13190.07 472.87 57089.14 88888.00 2010-10-06 18:12:27.020 279 13189.81 473.00 57088.54 88888.00 2010-10-06 18:12:28.020 279 13189.55 473.37 57089.51 88888.00 2010-10-06 18:12:29.020 279 13190.33 473.74 57089.63 88888.00 2010-10-06 18:12:30.020 279 13189.94 473.25 57089.14 88888.00 2010-10-06 18:12:31.020 279 13189.55 473.49 57089.88 88888.00 2010-10-06 18:12:32.020 279 13189.42 472.87 57089.63 88888.00 2010-10-06 18:12:33.020 279 13189.42 473.00 57088.90 88888.00 2010-10-06 18:12:34.020 279 13189.94 473.12 57088.66 88888.00 2010-10-06 18:12:35.020 279 13189.81 473.00 57089.51 88888.00 2010-10-06 18:12:36.020 279 13190.33 472.75 57089.51 88888.00 2010-10-06 18:12:37.020 279 13190.20 473.37 57089.51 88888.00 2010-10-06 18:12:38.020 279 13190.07 472.75 57089.27 88888.00 2010-10-06 18:12:39.020 279 13189.81 473.99 57089.51 88888.00 2010-10-06 18:12:40.020 279 13189.42 473.37 57088.29 88888.00 2010-10-06 18:12:41.020 279 13189.55 473.12 57089.39 88888.00 2010-10-06 18:12:42.020 279 13189.68 473.62 57089.27 88888.00 2010-10-06 18:12:43.020 279 13190.20 473.25 57089.14 88888.00 2010-10-06 18:12:44.020 279 13189.81 472.63 57089.14 88888.00 2010-10-06 18:12:45.020 279 13189.03 473.00 57089.51 88888.00 2010-10-06 18:12:46.020 279 13189.81 473.25 57089.51 88888.00 2010-10-06 18:12:47.020 279 13189.29 473.37 57089.02 88888.00 2010-10-06 18:12:48.020 279 13189.68 473.25 57089.02 88888.00 2010-10-06 18:12:49.020 279 13190.20 472.63 57089.39 88888.00 2010-10-06 18:12:50.020 279 13189.42 472.87 57088.90 88888.00 2010-10-06 18:12:51.020 279 13189.81 473.25 57089.76 88888.00 2010-10-06 18:12:52.020 279 13189.42 473.00 57089.51 88888.00 2010-10-06 18:12:53.020 279 13189.42 473.25 57088.54 88888.00 2010-10-06 18:12:54.020 279 13189.81 473.12 57089.63 88888.00 2010-10-06 18:12:55.020 279 13188.90 473.37 57088.41 88888.00 2010-10-06 18:12:56.020 279 13189.29 473.86 57089.51 88888.00 2010-10-06 18:12:57.020 279 13189.16 472.75 57088.78 88888.00 2010-10-06 18:12:58.020 279 13189.68 473.25 57089.02 88888.00 2010-10-06 18:12:59.020 279 13189.68 472.50 57089.02 88888.00 2010-10-06 18:13:00.020 279 13189.29 472.75 57088.41 88888.00 2010-10-06 18:13:01.020 279 13189.16 473.12 57088.90 88888.00 2010-10-06 18:13:02.020 279 13189.03 473.86 57088.78 88888.00 2010-10-06 18:13:03.020 279 13189.42 473.37 57088.90 88888.00 2010-10-06 18:13:04.020 279 13189.29 473.00 57088.66 88888.00 2010-10-06 18:13:05.020 279 13188.77 473.00 57089.27 88888.00 2010-10-06 18:13:06.020 279 13189.68 472.87 57088.78 88888.00 2010-10-06 18:13:07.020 279 13189.16 473.25 57088.90 88888.00 2010-10-06 18:13:08.020 279 13189.94 473.37 57088.90 88888.00 2010-10-06 18:13:09.020 279 13188.90 473.37 57089.63 88888.00 2010-10-06 18:13:10.020 279 13189.68 473.25 57088.90 88888.00 2010-10-06 18:13:11.020 279 13189.68 473.74 57088.66 88888.00 2010-10-06 18:13:12.020 279 13189.55 472.75 57089.14 88888.00 2010-10-06 18:13:13.020 279 13189.03 473.37 57089.27 88888.00 2010-10-06 18:13:14.020 279 13189.16 473.99 57088.54 88888.00 2010-10-06 18:13:15.020 279 13188.77 473.37 57088.66 88888.00 2010-10-06 18:13:16.020 279 13189.42 473.74 57088.66 88888.00 2010-10-06 18:13:17.020 279 13189.42 473.86 57088.78 88888.00 2010-10-06 18:13:18.020 279 13189.42 473.25 57089.14 88888.00 2010-10-06 18:13:19.020 279 13189.55 473.25 57088.90 88888.00 2010-10-06 18:13:20.020 279 13188.64 473.49 57088.78 88888.00 2010-10-06 18:13:21.020 279 13188.90 474.11 57089.14 88888.00 2010-10-06 18:13:22.020 279 13188.77 472.87 57088.90 88888.00 2010-10-06 18:13:23.020 279 13189.42 472.87 57089.27 88888.00 2010-10-06 18:13:24.020 279 13189.16 473.25 57088.90 88888.00 2010-10-06 18:13:25.020 279 13188.64 473.37 57089.51 88888.00 2010-10-06 18:13:26.020 279 13188.90 473.86 57088.66 88888.00 2010-10-06 18:13:27.020 279 13188.38 473.74 57088.54 88888.00 2010-10-06 18:13:28.020 279 13188.51 473.86 57088.66 88888.00 2010-10-06 18:13:29.020 279 13189.42 473.37 57088.66 88888.00 2010-10-06 18:13:30.020 279 13189.16 473.62 57089.14 88888.00 2010-10-06 18:13:31.020 279 13189.42 474.24 57089.39 88888.00 2010-10-06 18:13:32.020 279 13189.29 473.37 57088.54 88888.00 2010-10-06 18:13:33.020 279 13188.38 473.99 57088.66 88888.00 2010-10-06 18:13:34.020 279 13189.16 473.86 57088.41 88888.00 2010-10-06 18:13:35.020 279 13188.77 473.62 57088.54 88888.00 2010-10-06 18:13:36.020 279 13188.64 474.11 57088.66 88888.00 2010-10-06 18:13:37.020 279 13188.38 474.24 57088.90 88888.00 2010-10-06 18:13:38.020 279 13189.16 473.62 57088.54 88888.00 2010-10-06 18:13:39.020 279 13188.90 473.62 57088.29 88888.00 2010-10-06 18:13:40.020 279 13188.12 473.74 57088.78 88888.00 2010-10-06 18:13:41.020 279 13188.25 474.48 57088.17 88888.00 2010-10-06 18:13:42.020 279 13189.03 473.99 57088.66 88888.00 2010-10-06 18:13:43.020 279 13188.38 473.62 57088.66 88888.00 2010-10-06 18:13:44.020 279 13188.38 474.73 57088.05 88888.00 2010-10-06 18:13:45.020 279 13187.73 473.49 57089.14 88888.00 2010-10-06 18:13:46.020 279 13188.64 473.62 57088.05 88888.00 2010-10-06 18:13:47.020 279 13188.51 473.25 57087.68 88888.00 2010-10-06 18:13:48.020 279 13188.38 473.49 57088.41 88888.00 2010-10-06 18:13:49.020 279 13188.25 473.25 57088.17 88888.00 2010-10-06 18:13:50.020 279 13187.73 473.12 57087.80 88888.00 2010-10-06 18:13:51.020 279 13188.77 473.62 57088.41 88888.00 2010-10-06 18:13:52.020 279 13188.51 473.12 57088.78 88888.00 2010-10-06 18:13:53.020 279 13188.12 472.87 57088.29 88888.00 2010-10-06 18:13:54.020 279 13187.47 473.62 57088.05 88888.00 2010-10-06 18:13:55.020 279 13188.25 473.62 57087.68 88888.00 2010-10-06 18:13:56.020 279 13187.73 473.62 57088.54 88888.00 2010-10-06 18:13:57.020 279 13188.25 472.75 57088.29 88888.00 2010-10-06 18:13:58.020 279 13187.99 473.25 57088.66 88888.00 2010-10-06 18:13:59.020 279 13188.38 472.75 57088.29 88888.00 2010-10-06 18:14:00.020 279 13187.86 473.74 57088.41 88888.00 2010-10-06 18:14:01.020 279 13188.51 473.00 57088.29 88888.00 2010-10-06 18:14:02.020 279 13188.25 473.25 57087.80 88888.00 2010-10-06 18:14:03.020 279 13187.86 472.75 57088.41 88888.00 2010-10-06 18:14:04.020 279 13188.77 472.87 57088.78 88888.00 2010-10-06 18:14:05.020 279 13188.77 472.87 57087.80 88888.00 2010-10-06 18:14:06.020 279 13188.77 473.74 57087.07 88888.00 2010-10-06 18:14:07.020 279 13188.12 473.12 57088.05 88888.00 2010-10-06 18:14:08.020 279 13188.38 473.12 57087.55 88888.00 2010-10-06 18:14:09.020 279 13188.12 473.62 57088.41 88888.00 2010-10-06 18:14:10.020 279 13187.86 472.87 57087.92 88888.00 2010-10-06 18:14:11.020 279 13188.77 473.12 57088.78 88888.00 2010-10-06 18:14:12.020 279 13189.42 472.75 57087.80 88888.00 2010-10-06 18:14:13.020 279 13189.03 473.00 57088.66 88888.00 2010-10-06 18:14:14.020 279 13188.51 473.00 57087.55 88888.00 2010-10-06 18:14:15.020 279 13188.51 473.00 57087.43 88888.00 2010-10-06 18:14:16.020 279 13189.29 473.00 57088.17 88888.00 2010-10-06 18:14:17.020 279 13188.64 473.37 57088.17 88888.00 2010-10-06 18:14:18.020 279 13187.99 473.25 57087.55 88888.00 2010-10-06 18:14:19.020 279 13188.38 473.00 57087.92 88888.00 2010-10-06 18:14:20.020 279 13188.38 473.12 57088.29 88888.00 2010-10-06 18:14:21.020 279 13188.38 473.62 57087.55 88888.00 2010-10-06 18:14:22.020 279 13188.38 473.37 57088.29 88888.00 2010-10-06 18:14:23.020 279 13187.99 473.49 57088.05 88888.00 2010-10-06 18:14:24.020 279 13187.86 472.50 57089.02 88888.00 2010-10-06 18:14:25.020 279 13188.51 473.37 57087.80 88888.00 2010-10-06 18:14:26.020 279 13188.25 473.00 57088.41 88888.00 2010-10-06 18:14:27.020 279 13189.03 472.75 57087.92 88888.00 2010-10-06 18:14:28.020 279 13189.16 473.12 57087.80 88888.00 2010-10-06 18:14:29.020 279 13188.51 472.87 57088.05 88888.00 2010-10-06 18:14:30.020 279 13189.16 473.49 57087.68 88888.00 2010-10-06 18:14:31.020 279 13188.64 473.00 57087.07 88888.00 2010-10-06 18:14:32.020 279 13188.25 473.37 57087.80 88888.00 2010-10-06 18:14:33.020 279 13188.51 472.63 57087.80 88888.00 2010-10-06 18:14:34.020 279 13187.73 473.62 57088.54 88888.00 2010-10-06 18:14:35.020 279 13188.51 473.49 57087.80 88888.00 2010-10-06 18:14:36.020 279 13188.12 472.38 57088.54 88888.00 2010-10-06 18:14:37.020 279 13187.86 472.75 57088.17 88888.00 2010-10-06 18:14:38.020 279 13187.86 472.75 57087.68 88888.00 2010-10-06 18:14:39.020 279 13187.73 473.00 57088.05 88888.00 2010-10-06 18:14:40.020 279 13188.64 472.75 57088.17 88888.00 2010-10-06 18:14:41.020 279 13187.86 473.00 57087.68 88888.00 2010-10-06 18:14:42.020 279 13188.64 473.25 57088.54 88888.00 2010-10-06 18:14:43.020 279 13188.25 473.62 57088.41 88888.00 2010-10-06 18:14:44.020 279 13188.12 473.37 57088.29 88888.00 2010-10-06 18:14:45.020 279 13188.12 473.25 57087.80 88888.00 2010-10-06 18:14:46.020 279 13188.51 473.12 57087.68 88888.00 2010-10-06 18:14:47.020 279 13188.51 473.62 57087.43 88888.00 2010-10-06 18:14:48.020 279 13188.25 473.49 57088.90 88888.00 2010-10-06 18:14:49.020 279 13188.25 473.62 57088.29 88888.00 2010-10-06 18:14:50.020 279 13188.25 473.62 57088.17 88888.00 2010-10-06 18:14:51.020 279 13188.25 473.37 57087.92 88888.00 2010-10-06 18:14:52.020 279 13189.29 473.49 57087.92 88888.00 2010-10-06 18:14:53.020 279 13188.38 473.49 57088.05 88888.00 2010-10-06 18:14:54.020 279 13188.12 473.62 57087.80 88888.00 2010-10-06 18:14:55.020 279 13188.25 473.62 57088.41 88888.00 2010-10-06 18:14:56.020 279 13189.42 473.49 57088.29 88888.00 2010-10-06 18:14:57.020 279 13188.64 473.86 57088.05 88888.00 2010-10-06 18:14:58.020 279 13189.42 474.24 57087.80 88888.00 2010-10-06 18:14:59.020 279 13188.77 473.25 57087.92 88888.00 2010-10-06 18:15:00.020 279 13188.51 473.12 57088.29 88888.00 2010-10-06 18:15:01.020 279 13189.68 473.37 57088.17 88888.00 2010-10-06 18:15:02.020 279 13188.90 473.74 57088.29 88888.00 2010-10-06 18:15:03.020 279 13189.42 474.61 57087.68 88888.00 2010-10-06 18:15:04.020 279 13188.64 474.48 57088.54 88888.00 2010-10-06 18:15:05.020 279 13188.90 474.11 57088.05 88888.00 2010-10-06 18:15:06.020 279 13188.77 473.86 57088.54 88888.00 2010-10-06 18:15:07.020 279 13189.03 474.48 57088.29 88888.00 2010-10-06 18:15:08.020 279 13189.03 474.86 57088.66 88888.00 2010-10-06 18:15:09.020 279 13188.77 474.61 57088.54 88888.00 2010-10-06 18:15:10.020 279 13189.16 474.48 57088.17 88888.00 2010-10-06 18:15:11.020 279 13188.25 473.86 57088.54 88888.00 2010-10-06 18:15:12.020 279 13188.38 474.36 57088.29 88888.00 2010-10-06 18:15:13.020 279 13188.77 473.99 57087.80 88888.00 2010-10-06 18:15:14.020 279 13188.38 474.24 57087.68 88888.00 2010-10-06 18:15:15.020 279 13188.77 473.86 57088.66 88888.00 2010-10-06 18:15:16.020 279 13189.29 473.99 57088.66 88888.00 2010-10-06 18:15:17.020 279 13189.03 473.86 57088.29 88888.00 2010-10-06 18:15:18.020 279 13189.16 473.99 57088.29 88888.00 2010-10-06 18:15:19.020 279 13188.77 473.74 57088.78 88888.00 2010-10-06 18:15:20.020 279 13188.12 473.62 57088.66 88888.00 2010-10-06 18:15:21.020 279 13188.51 473.37 57088.54 88888.00 2010-10-06 18:15:22.020 279 13188.77 473.49 57088.29 88888.00 2010-10-06 18:15:23.020 279 13188.64 472.50 57088.41 88888.00 2010-10-06 18:15:24.020 279 13188.12 473.74 57088.90 88888.00 2010-10-06 18:15:25.020 279 13188.51 473.62 57088.41 88888.00 2010-10-06 18:15:26.020 279 13188.64 473.37 57088.41 88888.00 2010-10-06 18:15:27.020 279 13188.90 473.74 57088.29 88888.00 2010-10-06 18:15:28.020 279 13188.25 473.25 57088.66 88888.00 2010-10-06 18:15:29.020 279 13188.51 473.62 57088.41 88888.00 2010-10-06 18:15:30.020 279 13188.38 473.86 57088.90 88888.00 2010-10-06 18:15:31.020 279 13188.77 473.49 57088.41 88888.00 2010-10-06 18:15:32.020 279 13187.99 474.11 57088.29 88888.00 2010-10-06 18:15:33.020 279 13188.25 473.49 57088.54 88888.00 2010-10-06 18:15:34.020 279 13188.25 473.62 57088.41 88888.00 2010-10-06 18:15:35.020 279 13187.47 473.12 57088.66 88888.00 2010-10-06 18:15:36.020 279 13188.12 473.00 57088.05 88888.00 2010-10-06 18:15:37.020 279 13188.64 474.11 57088.54 88888.00 2010-10-06 18:15:38.020 279 13188.38 473.99 57087.80 88888.00 2010-10-06 18:15:39.020 279 13188.12 473.12 57087.80 88888.00 2010-10-06 18:15:40.020 279 13187.60 473.25 57087.68 88888.00 2010-10-06 18:15:41.020 279 13188.51 473.49 57087.68 88888.00 2010-10-06 18:15:42.020 279 13188.51 473.74 57087.68 88888.00 2010-10-06 18:15:43.020 279 13187.73 472.87 57087.92 88888.00 2010-10-06 18:15:44.020 279 13188.12 472.87 57088.29 88888.00 2010-10-06 18:15:45.020 279 13188.12 472.87 57088.41 88888.00 2010-10-06 18:15:46.020 279 13187.34 473.00 57087.68 88888.00 2010-10-06 18:15:47.020 279 13187.86 473.00 57087.92 88888.00 2010-10-06 18:15:48.020 279 13187.21 473.74 57087.92 88888.00 2010-10-06 18:15:49.020 279 13188.25 473.49 57088.66 88888.00 2010-10-06 18:15:50.020 279 13187.47 473.12 57088.05 88888.00 2010-10-06 18:15:51.020 279 13187.73 473.49 57087.68 88888.00 2010-10-06 18:15:52.020 279 13188.25 473.00 57087.92 88888.00 2010-10-06 18:15:53.020 279 13188.38 473.00 57088.17 88888.00 2010-10-06 18:15:54.020 279 13187.73 473.37 57087.31 88888.00 2010-10-06 18:15:55.020 279 13188.12 473.25 57088.54 88888.00 2010-10-06 18:15:56.020 279 13187.86 473.25 57088.17 88888.00 2010-10-06 18:15:57.020 279 13189.03 473.37 57087.92 88888.00 2010-10-06 18:15:58.020 279 13188.64 473.37 57088.29 88888.00 2010-10-06 18:15:59.020 279 13188.64 473.74 57088.90 88888.00 2010-10-06 18:16:00.020 279 13187.34 473.49 57088.17 88888.00 2010-10-06 18:16:01.020 279 13187.60 473.00 57088.05 88888.00 2010-10-06 18:16:02.020 279 13188.25 472.75 57088.41 88888.00 2010-10-06 18:16:03.020 279 13187.99 473.37 57088.90 88888.00 2010-10-06 18:16:04.020 279 13188.38 473.25 57088.29 88888.00 2010-10-06 18:16:05.020 279 13188.38 472.75 57088.29 88888.00 2010-10-06 18:16:06.020 279 13187.73 473.37 57088.41 88888.00 2010-10-06 18:16:07.020 279 13187.73 473.49 57087.80 88888.00 2010-10-06 18:16:08.020 279 13187.73 473.37 57088.54 88888.00 2010-10-06 18:16:09.020 279 13187.47 473.62 57088.05 88888.00 2010-10-06 18:16:10.020 279 13187.60 473.74 57087.92 88888.00 2010-10-06 18:16:11.020 279 13187.73 473.62 57088.41 88888.00 2010-10-06 18:16:12.020 279 13188.12 473.12 57088.66 88888.00 2010-10-06 18:16:13.020 279 13187.73 473.74 57087.19 88888.00 2010-10-06 18:16:14.020 279 13187.99 473.86 57088.17 88888.00 2010-10-06 18:16:15.020 279 13187.99 473.62 57088.17 88888.00 2010-10-06 18:16:16.020 279 13187.60 473.62 57088.66 88888.00 2010-10-06 18:16:17.020 279 13187.99 473.49 57088.66 88888.00 2010-10-06 18:16:18.020 279 13187.34 473.37 57087.68 88888.00 2010-10-06 18:16:19.020 279 13188.12 473.49 57088.17 88888.00 2010-10-06 18:16:20.020 279 13187.73 473.62 57088.29 88888.00 2010-10-06 18:16:21.020 279 13187.60 473.74 57088.66 88888.00 2010-10-06 18:16:22.020 279 13188.12 473.12 57088.41 88888.00 2010-10-06 18:16:23.020 279 13187.08 473.49 57088.05 88888.00 2010-10-06 18:16:24.020 279 13187.60 473.99 57088.05 88888.00 2010-10-06 18:16:25.020 279 13187.86 473.62 57088.05 88888.00 2010-10-06 18:16:26.020 279 13187.60 473.99 57088.41 88888.00 2010-10-06 18:16:27.020 279 13187.60 473.49 57088.41 88888.00 2010-10-06 18:16:28.020 279 13188.25 473.99 57088.41 88888.00 2010-10-06 18:16:29.019 279 13187.21 473.37 57087.68 88888.00 2010-10-06 18:16:30.019 279 13187.47 473.86 57088.41 88888.00 2010-10-06 18:16:31.019 279 13187.73 473.62 57088.66 88888.00 2010-10-06 18:16:32.019 279 13187.60 473.49 57088.17 88888.00 2010-10-06 18:16:33.019 279 13187.34 473.86 57088.66 88888.00 2010-10-06 18:16:34.019 279 13186.69 474.11 57087.92 88888.00 2010-10-06 18:16:35.019 279 13187.34 474.24 57088.41 88888.00 2010-10-06 18:16:36.019 279 13186.30 474.48 57089.14 88888.00 2010-10-06 18:16:37.019 279 13187.08 473.74 57089.14 88888.00 2010-10-06 18:16:38.019 279 13186.69 474.61 57088.29 88888.00 2010-10-06 18:16:39.019 279 13186.56 474.61 57089.63 88888.00 2010-10-06 18:16:40.019 279 13186.30 473.25 57088.66 88888.00 2010-10-06 18:16:41.019 279 13187.08 473.62 57088.17 88888.00 2010-10-06 18:16:42.019 279 13186.69 473.37 57087.92 88888.00 2010-10-06 18:16:43.019 279 13186.56 474.24 57088.66 88888.00 2010-10-06 18:16:44.019 279 13186.43 473.62 57088.66 88888.00 2010-10-06 18:16:45.019 279 13187.47 473.99 57088.05 88888.00 2010-10-06 18:16:46.019 279 13186.43 473.99 57088.17 88888.00 2010-10-06 18:16:47.019 279 13186.82 473.99 57088.41 88888.00 2010-10-06 18:16:48.019 279 13186.69 473.74 57087.80 88888.00 2010-10-06 18:16:49.019 279 13187.47 473.99 57087.92 88888.00 2010-10-06 18:16:50.019 279 13187.21 473.37 57087.68 88888.00 2010-10-06 18:16:51.019 279 13186.95 473.74 57088.54 88888.00 2010-10-06 18:16:52.019 279 13186.95 473.86 57088.29 88888.00 2010-10-06 18:16:53.019 279 13186.95 473.86 57087.92 88888.00 2010-10-06 18:16:54.019 279 13186.43 473.86 57088.41 88888.00 2010-10-06 18:16:55.019 279 13187.21 473.99 57088.41 88888.00 2010-10-06 18:16:56.019 279 13187.34 473.99 57087.55 88888.00 2010-10-06 18:16:57.019 279 13187.73 473.99 57088.29 88888.00 2010-10-06 18:16:58.019 279 13186.69 473.49 57088.05 88888.00 2010-10-06 18:16:59.019 279 13186.43 473.12 57087.92 88888.00 2010-10-06 18:17:00.019 279 13186.69 473.74 57087.68 88888.00 2010-10-06 18:17:01.019 279 13187.08 473.37 57087.43 88888.00 2010-10-06 18:17:02.019 279 13187.21 473.62 57087.68 88888.00 2010-10-06 18:17:03.019 279 13187.08 473.74 57086.95 88888.00 2010-10-06 18:17:04.019 279 13186.69 473.86 57087.19 88888.00 2010-10-06 18:17:05.019 279 13187.47 473.49 57087.68 88888.00 2010-10-06 18:17:06.019 279 13187.60 473.62 57087.68 88888.00 2010-10-06 18:17:07.019 279 13186.82 473.86 57088.05 88888.00 2010-10-06 18:17:08.019 279 13186.56 473.12 57088.05 88888.00 2010-10-06 18:17:09.019 279 13187.34 474.11 57088.66 88888.00 2010-10-06 18:17:10.019 279 13187.34 473.74 57088.78 88888.00 2010-10-06 18:17:11.019 279 13187.34 474.24 57087.92 88888.00 2010-10-06 18:17:12.019 279 13187.08 473.99 57087.68 88888.00 2010-10-06 18:17:13.019 279 13186.17 474.11 57087.68 88888.00 2010-10-06 18:17:14.019 279 13186.69 473.37 57088.17 88888.00 2010-10-06 18:17:15.019 279 13187.34 473.49 57087.92 88888.00 2010-10-06 18:17:16.019 279 13186.95 473.86 57088.05 88888.00 2010-10-06 18:17:17.019 279 13186.95 474.36 57087.92 88888.00 2010-10-06 18:17:18.019 279 13187.34 474.11 57087.92 88888.00 2010-10-06 18:17:19.019 279 13186.82 473.62 57088.29 88888.00 2010-10-06 18:17:20.019 279 13186.82 473.62 57087.92 88888.00 2010-10-06 18:17:21.019 279 13187.47 473.49 57087.19 88888.00 2010-10-06 18:17:22.019 279 13187.73 473.49 57088.17 88888.00 2010-10-06 18:17:23.019 279 13187.34 474.36 57087.68 88888.00 2010-10-06 18:17:24.019 279 13187.47 473.49 57087.55 88888.00 2010-10-06 18:17:25.019 279 13187.34 473.37 57087.68 88888.00 2010-10-06 18:17:26.019 279 13186.69 474.48 57087.43 88888.00 2010-10-06 18:17:27.019 279 13187.08 473.37 57087.80 88888.00 2010-10-06 18:17:28.019 279 13187.60 473.62 57088.17 88888.00 2010-10-06 18:17:29.019 279 13187.60 474.11 57088.17 88888.00 2010-10-06 18:17:30.019 279 13186.56 473.12 57088.29 88888.00 2010-10-06 18:17:31.019 279 13187.21 473.74 57088.29 88888.00 2010-10-06 18:17:32.019 279 13187.60 473.86 57087.80 88888.00 2010-10-06 18:17:33.019 279 13187.47 474.36 57087.55 88888.00 2010-10-06 18:17:34.019 279 13187.08 473.49 57087.92 88888.00 2010-10-06 18:17:35.019 279 13187.73 473.62 57088.05 88888.00 2010-10-06 18:17:36.019 279 13187.21 474.24 57088.41 88888.00 2010-10-06 18:17:37.019 279 13187.60 473.74 57087.92 88888.00 2010-10-06 18:17:38.019 279 13187.99 473.62 57088.29 88888.00 2010-10-06 18:17:39.019 279 13186.95 473.62 57087.68 88888.00 2010-10-06 18:17:40.019 279 13187.47 473.25 57088.54 88888.00 2010-10-06 18:17:41.019 279 13188.38 473.62 57088.29 88888.00 2010-10-06 18:17:42.019 279 13187.73 473.49 57088.17 88888.00 2010-10-06 18:17:43.019 279 13188.38 473.74 57088.66 88888.00 2010-10-06 18:17:44.019 279 13187.86 473.37 57087.55 88888.00 2010-10-06 18:17:45.019 279 13188.25 473.74 57088.17 88888.00 2010-10-06 18:17:46.019 279 13188.12 473.49 57088.29 88888.00 2010-10-06 18:17:47.019 279 13188.12 473.86 57088.29 88888.00 2010-10-06 18:17:48.019 279 13187.47 472.75 57088.29 88888.00 2010-10-06 18:17:49.019 279 13188.38 474.11 57088.05 88888.00 2010-10-06 18:17:50.019 279 13188.64 473.37 57088.05 88888.00 2010-10-06 18:17:51.019 279 13187.60 473.25 57087.92 88888.00 2010-10-06 18:17:52.019 279 13187.60 473.99 57088.41 88888.00 2010-10-06 18:17:53.019 279 13188.25 474.36 57088.17 88888.00 2010-10-06 18:17:54.019 279 13187.47 473.49 57088.41 88888.00 2010-10-06 18:17:55.019 279 13187.99 474.24 57088.54 88888.00 2010-10-06 18:17:56.019 279 13187.86 473.74 57088.66 88888.00 2010-10-06 18:17:57.019 279 13187.47 474.48 57088.17 88888.00 2010-10-06 18:17:58.019 279 13188.12 474.24 57088.41 88888.00 2010-10-06 18:17:59.019 279 13188.77 473.12 57088.17 88888.00 2010-10-06 18:18:00.019 279 13188.77 473.49 57088.05 88888.00 2010-10-06 18:18:01.019 279 13187.73 472.75 57087.80 88888.00 2010-10-06 18:18:02.019 279 13187.99 473.49 57088.66 88888.00 2010-10-06 18:18:03.019 279 13187.86 474.36 57088.78 88888.00 2010-10-06 18:18:04.019 279 13187.86 473.74 57088.05 88888.00 2010-10-06 18:18:05.019 279 13187.73 473.86 57088.41 88888.00 2010-10-06 18:18:06.019 279 13187.99 473.99 57088.41 88888.00 2010-10-06 18:18:07.019 279 13187.47 473.74 57088.54 88888.00 2010-10-06 18:18:08.019 279 13187.86 473.86 57088.78 88888.00 2010-10-06 18:18:09.019 279 13187.99 473.62 57088.90 88888.00 2010-10-06 18:18:10.019 279 13187.60 474.11 57088.78 88888.00 2010-10-06 18:18:11.019 279 13187.73 473.99 57088.05 88888.00 2010-10-06 18:18:12.019 279 13188.25 473.62 57087.80 88888.00 2010-10-06 18:18:13.019 279 13187.99 473.99 57088.66 88888.00 2010-10-06 18:18:14.019 279 13187.86 474.11 57088.66 88888.00 2010-10-06 18:18:15.019 279 13187.47 474.36 57087.80 88888.00 2010-10-06 18:18:16.019 279 13188.38 474.24 57088.54 88888.00 2010-10-06 18:18:17.019 279 13187.47 473.74 57089.02 88888.00 2010-10-06 18:18:18.019 279 13188.12 473.74 57088.17 88888.00 2010-10-06 18:18:19.019 279 13187.47 474.48 57088.90 88888.00 2010-10-06 18:18:20.019 279 13188.77 473.99 57088.90 88888.00 2010-10-06 18:18:21.019 279 13187.47 474.36 57087.68 88888.00 2010-10-06 18:18:22.019 279 13188.38 474.36 57088.54 88888.00 2010-10-06 18:18:23.019 279 13187.86 473.86 57088.41 88888.00 2010-10-06 18:18:24.019 279 13187.99 473.62 57089.14 88888.00 2010-10-06 18:18:25.019 279 13187.60 473.62 57088.78 88888.00 2010-10-06 18:18:26.019 279 13188.38 473.49 57089.02 88888.00 2010-10-06 18:18:27.019 279 13188.25 474.11 57088.29 88888.00 2010-10-06 18:18:28.019 279 13188.38 473.49 57088.90 88888.00 2010-10-06 18:18:29.019 279 13188.77 473.49 57088.54 88888.00 2010-10-06 18:18:30.019 279 13188.77 474.48 57088.41 88888.00 2010-10-06 18:18:31.019 279 13188.12 473.12 57089.02 88888.00 2010-10-06 18:18:32.019 279 13189.16 473.62 57088.78 88888.00 2010-10-06 18:18:33.019 279 13188.38 473.74 57089.14 88888.00 2010-10-06 18:18:34.019 279 13188.38 473.86 57089.14 88888.00 2010-10-06 18:18:35.019 279 13188.77 473.25 57088.05 88888.00 2010-10-06 18:18:36.019 279 13189.29 473.37 57088.78 88888.00 2010-10-06 18:18:37.019 279 13188.77 473.12 57088.41 88888.00 2010-10-06 18:18:38.019 279 13188.77 474.24 57088.78 88888.00 2010-10-06 18:18:39.019 279 13188.77 474.24 57089.02 88888.00 2010-10-06 18:18:40.019 279 13189.16 473.74 57088.17 88888.00 2010-10-06 18:18:41.019 279 13188.77 473.37 57088.90 88888.00 2010-10-06 18:18:42.019 279 13188.64 474.48 57089.02 88888.00 2010-10-06 18:18:43.019 279 13189.03 473.99 57088.90 88888.00 2010-10-06 18:18:44.019 279 13188.90 473.74 57088.66 88888.00 2010-10-06 18:18:45.019 279 13188.90 473.74 57088.41 88888.00 2010-10-06 18:18:46.019 279 13188.38 473.86 57089.51 88888.00 2010-10-06 18:18:47.019 279 13188.51 473.99 57088.90 88888.00 2010-10-06 18:18:48.019 279 13189.29 473.74 57088.54 88888.00 2010-10-06 18:18:49.019 279 13189.16 473.62 57088.90 88888.00 2010-10-06 18:18:50.019 279 13188.90 473.49 57089.27 88888.00 2010-10-06 18:18:51.019 279 13188.90 473.25 57088.78 88888.00 2010-10-06 18:18:52.019 279 13189.16 473.62 57089.27 88888.00 2010-10-06 18:18:53.019 279 13189.42 474.11 57089.02 88888.00 2010-10-06 18:18:54.019 279 13189.94 474.48 57089.63 88888.00 2010-10-06 18:18:55.019 279 13189.55 473.74 57089.51 88888.00 2010-10-06 18:18:56.019 279 13189.42 473.49 57088.66 88888.00 2010-10-06 18:18:57.019 279 13188.90 473.62 57089.02 88888.00 2010-10-06 18:18:58.019 279 13189.16 473.62 57089.02 88888.00 2010-10-06 18:18:59.019 279 13189.03 473.37 57089.27 88888.00 2010-10-06 18:19:00.019 279 13189.55 473.99 57089.27 88888.00 2010-10-06 18:19:01.019 279 13189.55 473.74 57089.27 88888.00 2010-10-06 18:19:02.019 279 13188.90 473.99 57089.39 88888.00 2010-10-06 18:19:03.019 279 13190.07 473.99 57089.02 88888.00 2010-10-06 18:19:04.019 279 13189.03 473.74 57088.78 88888.00 2010-10-06 18:19:05.019 279 13190.07 474.36 57089.02 88888.00 2010-10-06 18:19:06.019 279 13189.55 473.99 57089.27 88888.00 2010-10-06 18:19:07.019 279 13189.16 473.74 57089.39 88888.00 2010-10-06 18:19:08.019 279 13189.68 473.86 57089.51 88888.00 2010-10-06 18:19:09.019 279 13188.77 474.61 57089.02 88888.00 2010-10-06 18:19:10.019 279 13189.16 474.11 57089.27 88888.00 2010-10-06 18:19:11.019 279 13189.42 474.98 57089.27 88888.00 2010-10-06 18:19:12.019 279 13189.42 474.36 57089.27 88888.00 2010-10-06 18:19:13.019 279 13189.03 474.86 57089.88 88888.00 2010-10-06 18:19:14.019 279 13189.16 474.11 57089.76 88888.00 2010-10-06 18:19:15.019 279 13189.42 474.24 57088.90 88888.00 2010-10-06 18:19:16.019 279 13189.42 474.36 57090.00 88888.00 2010-10-06 18:19:17.019 279 13189.42 474.61 57089.63 88888.00 2010-10-06 18:19:18.019 279 13189.42 474.48 57089.39 88888.00 2010-10-06 18:19:19.019 279 13189.55 474.61 57089.88 88888.00 2010-10-06 18:19:20.019 279 13189.68 474.61 57089.14 88888.00 2010-10-06 18:19:21.019 279 13189.29 474.11 57089.02 88888.00 2010-10-06 18:19:22.019 279 13189.55 474.73 57089.76 88888.00 2010-10-06 18:19:23.019 279 13189.55 474.24 57089.51 88888.00 2010-10-06 18:19:24.019 279 13190.20 474.48 57088.78 88888.00 2010-10-06 18:19:25.019 279 13189.03 474.24 57089.02 88888.00 2010-10-06 18:19:26.019 279 13189.42 474.48 57089.51 88888.00 2010-10-06 18:19:27.019 279 13189.55 474.11 57089.76 88888.00 2010-10-06 18:19:28.019 279 13188.77 474.61 57089.27 88888.00 2010-10-06 18:19:29.019 279 13188.51 474.61 57089.39 88888.00 2010-10-06 18:19:30.019 279 13189.81 474.73 57089.39 88888.00 2010-10-06 18:19:31.019 279 13188.77 475.60 57088.78 88888.00 2010-10-06 18:19:32.019 279 13189.16 474.61 57089.63 88888.00 2010-10-06 18:19:33.019 279 13189.81 474.36 57089.51 88888.00 2010-10-06 18:19:34.019 279 13189.94 474.61 57089.39 88888.00 2010-10-06 18:19:35.019 279 13188.77 475.23 57089.14 88888.00 2010-10-06 18:19:36.019 279 13189.68 474.73 57089.88 88888.00 2010-10-06 18:19:37.019 279 13189.68 474.86 57089.14 88888.00 2010-10-06 18:19:38.019 279 13189.42 475.10 57089.51 88888.00 2010-10-06 18:19:39.019 279 13189.42 474.73 57089.51 88888.00 2010-10-06 18:19:40.019 279 13189.68 474.73 57089.63 88888.00 2010-10-06 18:19:41.019 279 13189.55 475.23 57089.14 88888.00 2010-10-06 18:19:42.019 279 13189.42 474.86 57088.90 88888.00 2010-10-06 18:19:43.019 279 13189.68 474.98 57089.51 88888.00 2010-10-06 18:19:44.019 279 13189.42 474.86 57089.76 88888.00 2010-10-06 18:19:45.019 279 13189.42 475.35 57089.63 88888.00 2010-10-06 18:19:46.019 279 13189.55 474.86 57089.51 88888.00 2010-10-06 18:19:47.019 279 13189.81 475.10 57089.63 88888.00 2010-10-06 18:19:48.019 279 13189.81 474.61 57089.39 88888.00 2010-10-06 18:19:49.019 279 13190.07 473.86 57089.02 88888.00 2010-10-06 18:19:50.019 279 13190.07 474.48 57090.00 88888.00 2010-10-06 18:19:51.019 279 13190.59 474.98 57088.90 88888.00 2010-10-06 18:19:52.019 279 13189.94 474.86 57089.63 88888.00 2010-10-06 18:19:53.019 279 13189.55 474.61 57090.12 88888.00 2010-10-06 18:19:54.019 279 13189.42 474.24 57089.39 88888.00 2010-10-06 18:19:55.019 279 13189.16 475.10 57089.51 88888.00 2010-10-06 18:19:56.019 279 13190.07 474.73 57089.27 88888.00 2010-10-06 18:19:57.019 279 13189.42 474.73 57089.63 88888.00 2010-10-06 18:19:58.019 279 13189.68 474.86 57088.90 88888.00 2010-10-06 18:19:59.019 279 13189.81 474.86 57089.63 88888.00 2010-10-06 18:20:00.019 279 13190.59 474.98 57089.51 88888.00 2010-10-06 18:20:01.019 279 13190.33 474.98 57089.39 88888.00 2010-10-06 18:20:02.019 279 13190.07 474.36 57089.63 88888.00 2010-10-06 18:20:03.019 279 13190.20 474.73 57089.14 88888.00 2010-10-06 18:20:04.019 279 13190.20 474.48 57089.27 88888.00 2010-10-06 18:20:05.019 279 13190.20 474.61 57089.27 88888.00 2010-10-06 18:20:06.019 279 13189.94 475.23 57090.12 88888.00 2010-10-06 18:20:07.019 279 13189.68 474.73 57089.63 88888.00 2010-10-06 18:20:08.019 279 13189.94 474.61 57090.25 88888.00 2010-10-06 18:20:09.019 279 13189.81 474.48 57089.27 88888.00 2010-10-06 18:20:10.019 279 13190.33 474.48 57089.14 88888.00 2010-10-06 18:20:11.019 279 13189.55 474.61 57089.76 88888.00 2010-10-06 18:20:12.019 279 13190.46 474.11 57090.25 88888.00 2010-10-06 18:20:13.019 279 13189.94 474.24 57089.14 88888.00 2010-10-06 18:20:14.019 279 13189.42 474.24 57090.37 88888.00 2010-10-06 18:20:15.019 279 13189.94 473.86 57089.27 88888.00 2010-10-06 18:20:16.019 279 13189.94 474.36 57089.88 88888.00 2010-10-06 18:20:17.019 279 13190.20 474.48 57090.25 88888.00 2010-10-06 18:20:18.019 279 13190.07 473.25 57090.12 88888.00 2010-10-06 18:20:19.019 279 13189.42 473.37 57090.00 88888.00 2010-10-06 18:20:20.019 279 13190.98 474.24 57088.90 88888.00 2010-10-06 18:20:21.019 279 13190.33 473.99 57089.39 88888.00 2010-10-06 18:20:22.019 279 13190.07 473.62 57089.51 88888.00 2010-10-06 18:20:23.019 279 13190.85 473.62 57089.02 88888.00 2010-10-06 18:20:24.019 279 13190.72 474.24 57089.88 88888.00 2010-10-06 18:20:25.019 279 13190.72 473.62 57089.88 88888.00 2010-10-06 18:20:26.019 279 13190.59 473.62 57089.76 88888.00 2010-10-06 18:20:27.019 279 13190.46 473.49 57089.88 88888.00 2010-10-06 18:20:28.019 279 13190.33 473.99 57089.39 88888.00 2010-10-06 18:20:29.019 279 13190.72 473.37 57089.88 88888.00 2010-10-06 18:20:30.019 279 13190.20 473.99 57089.51 88888.00 2010-10-06 18:20:31.019 279 13191.50 473.86 57090.12 88888.00 2010-10-06 18:20:32.019 279 13190.59 473.99 57090.12 88888.00 2010-10-06 18:20:33.019 279 13190.07 474.11 57090.61 88888.00 2010-10-06 18:20:34.019 279 13191.24 473.86 57089.88 88888.00 2010-10-06 18:20:35.019 279 13190.85 473.86 57089.63 88888.00 2010-10-06 18:20:36.019 279 13191.24 473.62 57089.63 88888.00 2010-10-06 18:20:37.019 279 13191.24 473.99 57090.37 88888.00 2010-10-06 18:20:38.019 279 13191.24 474.11 57090.12 88888.00 2010-10-06 18:20:39.019 279 13190.98 473.37 57090.00 88888.00 2010-10-06 18:20:40.019 279 13190.72 473.86 57090.49 88888.00 2010-10-06 18:20:41.019 279 13190.33 474.73 57089.88 88888.00 2010-10-06 18:20:42.019 279 13191.37 473.37 57090.61 88888.00 2010-10-06 18:20:43.019 279 13191.24 474.11 57090.49 88888.00 2010-10-06 18:20:44.019 279 13191.24 473.99 57089.76 88888.00 2010-10-06 18:20:45.019 279 13190.85 473.99 57090.73 88888.00 2010-10-06 18:20:46.019 279 13190.59 473.74 57090.12 88888.00 2010-10-06 18:20:47.019 279 13191.63 474.48 57090.37 88888.00 2010-10-06 18:20:48.019 279 13191.50 473.86 57090.25 88888.00 2010-10-06 18:20:49.019 279 13192.41 473.49 57090.12 88888.00 2010-10-06 18:20:50.019 279 13191.76 474.11 57090.00 88888.00 2010-10-06 18:20:51.019 279 13190.85 473.74 57089.51 88888.00 2010-10-06 18:20:52.019 279 13192.15 474.61 57089.63 88888.00 2010-10-06 18:20:53.019 279 13191.89 474.36 57090.25 88888.00 2010-10-06 18:20:54.019 279 13191.24 473.86 57090.37 88888.00 2010-10-06 18:20:55.019 279 13191.76 473.62 57090.37 88888.00 2010-10-06 18:20:56.019 279 13191.37 474.24 57090.00 88888.00 2010-10-06 18:20:57.019 279 13191.63 474.11 57090.49 88888.00 2010-10-06 18:20:58.019 279 13191.76 473.49 57090.37 88888.00 2010-10-06 18:20:59.019 279 13191.37 474.24 57090.49 88888.00 2010-10-06 18:21:00.019 279 13191.89 473.62 57090.37 88888.00 2010-10-06 18:21:01.019 279 13192.28 474.36 57090.25 88888.00 2010-10-06 18:21:02.019 279 13191.76 474.36 57090.37 88888.00 2010-10-06 18:21:03.019 279 13191.76 473.99 57090.25 88888.00 2010-10-06 18:21:04.019 279 13191.50 473.86 57090.00 88888.00 2010-10-06 18:21:05.019 279 13191.63 474.36 57090.25 88888.00 2010-10-06 18:21:06.019 279 13191.37 474.36 57090.25 88888.00 2010-10-06 18:21:07.019 279 13191.50 474.36 57091.10 88888.00 2010-10-06 18:21:08.019 279 13191.50 474.48 57090.25 88888.00 2010-10-06 18:21:09.019 279 13191.50 474.24 57090.12 88888.00 2010-10-06 18:21:10.019 279 13191.24 473.86 57090.25 88888.00 2010-10-06 18:21:11.019 279 13192.15 473.99 57089.88 88888.00 2010-10-06 18:21:12.019 279 13191.24 473.99 57089.88 88888.00 2010-10-06 18:21:13.019 279 13191.37 474.24 57090.25 88888.00 2010-10-06 18:21:14.019 279 13191.50 474.61 57090.12 88888.00 2010-10-06 18:21:15.019 279 13190.98 474.11 57090.49 88888.00 2010-10-06 18:21:16.019 279 13191.24 473.49 57090.00 88888.00 2010-10-06 18:21:17.019 279 13190.98 473.74 57089.88 88888.00 2010-10-06 18:21:18.019 279 13190.46 473.62 57090.49 88888.00 2010-10-06 18:21:19.019 279 13191.50 473.99 57089.76 88888.00 2010-10-06 18:21:20.019 279 13191.63 473.86 57090.49 88888.00 2010-10-06 18:21:21.019 279 13191.37 474.24 57090.49 88888.00 2010-10-06 18:21:22.019 279 13191.11 473.49 57090.86 88888.00 2010-10-06 18:21:23.019 279 13191.11 473.49 57090.12 88888.00 2010-10-06 18:21:24.019 279 13191.24 473.62 57090.37 88888.00 2010-10-06 18:21:25.019 279 13191.11 473.49 57089.76 88888.00 2010-10-06 18:21:26.019 279 13191.50 473.86 57090.00 88888.00 2010-10-06 18:21:27.019 279 13191.76 473.37 57090.12 88888.00 2010-10-06 18:21:28.019 279 13191.24 473.62 57090.25 88888.00 2010-10-06 18:21:29.019 279 13191.37 473.62 57090.12 88888.00 2010-10-06 18:21:30.019 279 13190.98 473.49 57091.10 88888.00 2010-10-06 18:21:31.019 279 13190.85 473.12 57090.98 88888.00 2010-10-06 18:21:32.019 279 13191.50 473.49 57090.98 88888.00 2010-10-06 18:21:33.019 279 13191.63 472.63 57090.25 88888.00 2010-10-06 18:21:34.019 279 13191.76 473.12 57090.61 88888.00 2010-10-06 18:21:35.019 279 13191.37 473.25 57090.37 88888.00 2010-10-06 18:21:36.019 279 13191.24 473.00 57090.49 88888.00 2010-10-06 18:21:37.019 279 13191.63 473.49 57089.76 88888.00 2010-10-06 18:21:38.019 279 13191.63 473.00 57090.25 88888.00 2010-10-06 18:21:39.019 279 13191.11 473.12 57089.76 88888.00 2010-10-06 18:21:40.019 279 13191.11 473.86 57090.00 88888.00 2010-10-06 18:21:41.019 279 13190.98 473.12 57090.12 88888.00 2010-10-06 18:21:42.019 279 13191.76 473.74 57089.88 88888.00 2010-10-06 18:21:43.019 279 13191.63 473.99 57090.37 88888.00 2010-10-06 18:21:44.019 279 13191.89 473.49 57090.25 88888.00 2010-10-06 18:21:45.019 279 13191.76 473.49 57090.86 88888.00 2010-10-06 18:21:46.019 279 13191.89 474.36 57090.25 88888.00 2010-10-06 18:21:47.019 279 13191.76 473.49 57090.37 88888.00 2010-10-06 18:21:48.019 279 13191.24 473.99 57090.12 88888.00 2010-10-06 18:21:49.019 279 13191.89 474.48 57090.49 88888.00 2010-10-06 18:21:50.019 279 13192.02 473.49 57090.37 88888.00 2010-10-06 18:21:51.019 279 13191.63 473.86 57090.12 88888.00 2010-10-06 18:21:52.019 279 13192.02 473.37 57090.86 88888.00 2010-10-06 18:21:53.019 279 13191.50 473.49 57090.37 88888.00 2010-10-06 18:21:54.019 279 13191.50 474.24 57090.73 88888.00 2010-10-06 18:21:55.019 279 13191.76 473.99 57090.37 88888.00 2010-10-06 18:21:56.019 279 13191.63 474.48 57090.73 88888.00 2010-10-06 18:21:57.019 279 13192.02 474.73 57090.61 88888.00 2010-10-06 18:21:58.019 279 13191.76 473.99 57090.86 88888.00 2010-10-06 18:21:59.019 279 13190.98 474.48 57091.10 88888.00 2010-10-06 18:22:00.019 279 13191.37 473.74 57090.61 88888.00 2010-10-06 18:22:01.019 279 13191.63 474.48 57090.98 88888.00 2010-10-06 18:22:02.019 279 13191.76 474.36 57090.61 88888.00 2010-10-06 18:22:03.019 279 13190.98 473.86 57090.12 88888.00 2010-10-06 18:22:04.019 279 13192.15 473.74 57090.25 88888.00 2010-10-06 18:22:05.019 279 13191.89 474.11 57090.37 88888.00 2010-10-06 18:22:06.019 279 13191.76 474.48 57090.73 88888.00 2010-10-06 18:22:07.019 279 13191.50 474.36 57090.49 88888.00 2010-10-06 18:22:08.019 279 13192.02 473.99 57089.88 88888.00 2010-10-06 18:22:09.019 279 13191.50 474.73 57090.61 88888.00 2010-10-06 18:22:10.019 279 13191.63 474.48 57090.61 88888.00 2010-10-06 18:22:11.019 279 13191.63 474.24 57090.73 88888.00 2010-10-06 18:22:12.019 279 13192.67 473.99 57091.22 88888.00 2010-10-06 18:22:13.019 279 13191.50 474.48 57090.25 88888.00 2010-10-06 18:22:14.019 279 13191.37 473.62 57090.25 88888.00 2010-10-06 18:22:15.019 279 13191.24 474.11 57091.22 88888.00 2010-10-06 18:22:16.019 279 13191.11 473.74 57090.61 88888.00 2010-10-06 18:22:17.019 279 13191.63 473.99 57091.10 88888.00 2010-10-06 18:22:18.019 279 13192.41 473.99 57091.10 88888.00 2010-10-06 18:22:19.019 279 13191.76 473.74 57090.73 88888.00 2010-10-06 18:22:20.019 279 13192.41 473.00 57090.61 88888.00 2010-10-06 18:22:21.019 279 13191.50 473.62 57090.12 88888.00 2010-10-06 18:22:22.019 279 13191.63 473.62 57090.37 88888.00 2010-10-06 18:22:23.019 279 13191.76 473.99 57090.25 88888.00 2010-10-06 18:22:24.019 279 13191.37 473.99 57090.86 88888.00 2010-10-06 18:22:25.019 279 13192.41 473.62 57090.98 88888.00 2010-10-06 18:22:26.019 279 13192.41 473.62 57090.98 88888.00 2010-10-06 18:22:27.019 279 13191.89 473.25 57090.49 88888.00 2010-10-06 18:22:28.019 279 13190.98 473.25 57090.73 88888.00 2010-10-06 18:22:29.019 279 13192.15 473.62 57090.86 88888.00 2010-10-06 18:22:30.019 279 13191.89 473.49 57090.61 88888.00 2010-10-06 18:22:31.019 279 13192.15 473.49 57091.22 88888.00 2010-10-06 18:22:32.019 279 13192.15 474.36 57090.98 88888.00 2010-10-06 18:22:33.019 279 13191.24 472.87 57090.49 88888.00 2010-10-06 18:22:34.019 279 13191.76 473.25 57090.98 88888.00 2010-10-06 18:22:35.019 279 13191.63 473.86 57090.61 88888.00 2010-10-06 18:22:36.019 279 13192.15 473.62 57090.98 88888.00 2010-10-06 18:22:37.019 279 13192.41 474.11 57091.35 88888.00 2010-10-06 18:22:38.019 279 13192.54 472.87 57090.86 88888.00 2010-10-06 18:22:39.019 279 13192.02 473.25 57090.49 88888.00 2010-10-06 18:22:40.019 279 13192.28 473.49 57090.37 88888.00 2010-10-06 18:22:41.019 279 13191.50 473.62 57090.98 88888.00 2010-10-06 18:22:42.019 279 13192.28 473.74 57090.49 88888.00 2010-10-06 18:22:43.019 279 13192.41 473.99 57090.73 88888.00 2010-10-06 18:22:44.019 279 13192.15 473.49 57090.98 88888.00 2010-10-06 18:22:45.019 279 13192.15 473.74 57090.86 88888.00 2010-10-06 18:22:46.019 279 13192.15 473.49 57090.37 88888.00 2010-10-06 18:22:47.019 279 13191.89 473.74 57090.98 88888.00 2010-10-06 18:22:48.019 279 13191.89 474.24 57091.10 88888.00 2010-10-06 18:22:49.019 279 13192.67 474.11 57090.98 88888.00 2010-10-06 18:22:50.019 279 13192.54 473.25 57090.73 88888.00 2010-10-06 18:22:51.019 279 13192.41 473.25 57090.86 88888.00 2010-10-06 18:22:52.019 279 13192.54 473.49 57091.22 88888.00 2010-10-06 18:22:53.019 279 13192.28 473.49 57091.22 88888.00 2010-10-06 18:22:54.019 279 13191.76 474.48 57091.59 88888.00 2010-10-06 18:22:55.019 279 13192.54 473.62 57091.22 88888.00 2010-10-06 18:22:56.019 279 13192.67 473.25 57091.84 88888.00 2010-10-06 18:22:57.019 279 13192.41 473.86 57091.35 88888.00 2010-10-06 18:22:58.019 279 13192.41 473.00 57091.35 88888.00 2010-10-06 18:22:59.019 279 13192.15 473.12 57091.35 88888.00 2010-10-06 18:23:00.019 279 13192.02 473.62 57090.98 88888.00 2010-10-06 18:23:01.019 279 13192.28 473.00 57090.86 88888.00 2010-10-06 18:23:02.019 279 13192.28 473.00 57090.98 88888.00 2010-10-06 18:23:03.019 279 13192.28 473.37 57090.98 88888.00 2010-10-06 18:23:04.019 279 13191.89 473.12 57090.61 88888.00 2010-10-06 18:23:05.019 279 13192.54 473.12 57091.35 88888.00 2010-10-06 18:23:06.019 279 13192.15 473.12 57090.61 88888.00 2010-10-06 18:23:07.019 279 13193.32 472.87 57090.98 88888.00 2010-10-06 18:23:08.019 279 13192.28 473.12 57091.35 88888.00 2010-10-06 18:23:09.019 279 13192.93 473.74 57090.86 88888.00 2010-10-06 18:23:10.019 279 13191.89 472.38 57091.35 88888.00 2010-10-06 18:23:11.019 279 13192.28 473.00 57090.73 88888.00 2010-10-06 18:23:12.019 279 13192.67 473.37 57091.22 88888.00 2010-10-06 18:23:13.019 279 13193.45 473.12 57090.49 88888.00 2010-10-06 18:23:14.019 279 13193.06 472.50 57090.73 88888.00 2010-10-06 18:23:15.019 279 13192.41 473.00 57090.98 88888.00 2010-10-06 18:23:16.019 279 13192.15 472.38 57091.59 88888.00 2010-10-06 18:23:17.019 279 13192.67 472.50 57091.59 88888.00 2010-10-06 18:23:18.019 279 13192.93 472.63 57090.61 88888.00 2010-10-06 18:23:19.019 279 13192.02 473.00 57090.61 88888.00 2010-10-06 18:23:20.019 279 13191.63 472.63 57090.98 88888.00 2010-10-06 18:23:21.019 279 13192.93 473.12 57091.35 88888.00 2010-10-06 18:23:22.019 279 13192.02 472.25 57091.10 88888.00 2010-10-06 18:23:23.019 279 13192.15 472.63 57091.22 88888.00 2010-10-06 18:23:24.019 279 13192.15 472.13 57090.49 88888.00 2010-10-06 18:23:25.019 279 13191.76 473.00 57091.84 88888.00 2010-10-06 18:23:26.019 279 13192.15 473.74 57092.20 88888.00 2010-10-06 18:23:27.019 279 13191.11 473.74 57093.06 88888.00 2010-10-06 18:23:28.019 279 13190.33 472.50 57092.94 88888.00 2010-10-06 18:23:29.019 279 13190.85 472.75 57091.71 88888.00 2010-10-06 18:23:30.019 279 13191.37 472.75 57091.84 88888.00 2010-10-06 18:23:31.019 279 13190.98 472.63 57090.61 88888.00 2010-10-06 18:23:32.019 279 13191.11 472.87 57091.71 88888.00 2010-10-06 18:23:33.019 279 13191.76 472.63 57091.22 88888.00 2010-10-06 18:23:34.019 279 13190.85 472.50 57090.98 88888.00 2010-10-06 18:23:35.019 279 13191.50 472.75 57091.22 88888.00 2010-10-06 18:23:36.019 279 13191.11 472.63 57091.10 88888.00 2010-10-06 18:23:37.019 279 13191.37 473.37 57091.84 88888.00 2010-10-06 18:23:38.019 279 13191.50 472.38 57091.47 88888.00 2010-10-06 18:23:39.019 279 13191.11 472.63 57091.10 88888.00 2010-10-06 18:23:40.019 279 13191.37 472.87 57091.47 88888.00 2010-10-06 18:23:41.019 279 13191.11 472.87 57090.86 88888.00 2010-10-06 18:23:42.019 279 13191.11 472.87 57091.22 88888.00 2010-10-06 18:23:43.019 279 13191.63 473.12 57090.86 88888.00 2010-10-06 18:23:44.019 279 13191.11 472.75 57090.98 88888.00 2010-10-06 18:23:45.019 279 13191.63 473.00 57091.59 88888.00 2010-10-06 18:23:46.019 279 13191.24 472.63 57090.98 88888.00 2010-10-06 18:23:47.019 279 13190.98 473.00 57091.35 88888.00 2010-10-06 18:23:48.019 279 13191.76 473.49 57091.47 88888.00 2010-10-06 18:23:49.019 279 13191.11 473.12 57091.22 88888.00 2010-10-06 18:23:50.019 279 13191.11 473.37 57091.22 88888.00 2010-10-06 18:23:51.019 279 13190.59 473.00 57091.59 88888.00 2010-10-06 18:23:52.019 279 13191.11 473.86 57091.22 88888.00 2010-10-06 18:23:53.019 279 13191.11 473.49 57090.86 88888.00 2010-10-06 18:23:54.019 279 13191.24 473.37 57091.84 88888.00 2010-10-06 18:23:55.019 279 13190.46 473.49 57092.20 88888.00 2010-10-06 18:23:56.019 279 13190.98 473.49 57091.84 88888.00 2010-10-06 18:23:57.019 279 13190.59 473.99 57091.47 88888.00 2010-10-06 18:23:58.019 279 13191.76 474.24 57090.49 88888.00 2010-10-06 18:23:59.019 279 13190.98 473.99 57091.47 88888.00 2010-10-06 18:24:00.019 279 13190.46 473.37 57090.86 88888.00 2010-10-06 18:24:01.019 279 13190.72 473.37 57091.35 88888.00 2010-10-06 18:24:02.019 279 13191.50 473.37 57090.86 88888.00 2010-10-06 18:24:03.019 279 13190.85 474.36 57090.86 88888.00 2010-10-06 18:24:04.019 279 13191.11 473.37 57091.59 88888.00 2010-10-06 18:24:05.019 279 13190.98 473.25 57090.98 88888.00 2010-10-06 18:24:06.019 279 13191.11 473.37 57090.73 88888.00 2010-10-06 18:24:07.019 279 13190.59 474.36 57092.08 88888.00 2010-10-06 18:24:08.019 279 13190.98 473.99 57091.22 88888.00 2010-10-06 18:24:09.019 279 13190.46 474.24 57091.47 88888.00 2010-10-06 18:24:10.019 279 13190.98 474.48 57091.96 88888.00 2010-10-06 18:24:11.019 279 13190.98 473.49 57091.35 88888.00 2010-10-06 18:24:12.019 279 13191.50 473.49 57090.73 88888.00 2010-10-06 18:24:13.019 279 13191.11 474.11 57091.10 88888.00 2010-10-06 18:24:14.019 279 13190.46 474.36 57091.84 88888.00 2010-10-06 18:24:15.019 279 13190.72 473.49 57091.10 88888.00 2010-10-06 18:24:16.019 279 13190.85 474.11 57091.47 88888.00 2010-10-06 18:24:17.019 279 13191.11 473.99 57090.73 88888.00 2010-10-06 18:24:18.019 279 13190.46 474.11 57091.47 88888.00 2010-10-06 18:24:19.019 279 13190.33 473.62 57090.25 88888.00 2010-10-06 18:24:20.019 279 13190.98 473.86 57090.73 88888.00 2010-10-06 18:24:21.019 279 13190.46 473.74 57090.49 88888.00 2010-10-06 18:24:22.019 279 13190.59 474.73 57091.10 88888.00 2010-10-06 18:24:23.019 279 13190.85 473.37 57090.98 88888.00 2010-10-06 18:24:24.019 279 13190.33 473.74 57091.35 88888.00 2010-10-06 18:24:25.019 279 13190.07 473.99 57091.35 88888.00 2010-10-06 18:24:26.019 279 13190.59 473.99 57090.86 88888.00 2010-10-06 18:24:27.019 279 13190.33 473.62 57091.10 88888.00 2010-10-06 18:24:28.019 279 13190.20 475.23 57091.35 88888.00 2010-10-06 18:24:29.019 279 13190.33 473.86 57090.37 88888.00 2010-10-06 18:24:30.019 279 13190.33 473.74 57091.10 88888.00 2010-10-06 18:24:31.019 279 13190.07 474.61 57090.49 88888.00 2010-10-06 18:24:32.019 279 13190.33 473.49 57090.86 88888.00 2010-10-06 18:24:33.019 279 13190.20 473.74 57090.61 88888.00 2010-10-06 18:24:34.019 279 13190.46 474.48 57090.37 88888.00 2010-10-06 18:24:35.019 279 13191.11 474.48 57091.47 88888.00 2010-10-06 18:24:36.019 279 13190.59 474.24 57090.25 88888.00 2010-10-06 18:24:37.019 279 13190.85 474.24 57090.73 88888.00 2010-10-06 18:24:38.019 279 13190.20 474.61 57090.61 88888.00 2010-10-06 18:24:39.019 279 13190.07 473.62 57091.22 88888.00 2010-10-06 18:24:40.019 279 13191.37 474.73 57090.73 88888.00 2010-10-06 18:24:41.019 279 13190.85 473.99 57090.73 88888.00 2010-10-06 18:24:42.019 279 13190.46 474.24 57090.61 88888.00 2010-10-06 18:24:43.019 279 13190.07 474.11 57090.73 88888.00 2010-10-06 18:24:44.019 279 13190.46 474.11 57090.49 88888.00 2010-10-06 18:24:45.019 279 13190.07 474.48 57090.49 88888.00 2010-10-06 18:24:46.019 279 13190.46 473.49 57090.73 88888.00 2010-10-06 18:24:47.019 279 13190.20 474.11 57090.86 88888.00 2010-10-06 18:24:48.019 279 13190.59 474.73 57091.22 88888.00 2010-10-06 18:24:49.019 279 13190.46 474.86 57091.10 88888.00 2010-10-06 18:24:50.019 279 13190.20 474.48 57090.86 88888.00 2010-10-06 18:24:51.019 279 13190.33 474.61 57091.47 88888.00 2010-10-06 18:24:52.019 279 13190.72 475.23 57091.59 88888.00 2010-10-06 18:24:53.019 279 13190.59 473.86 57091.10 88888.00 2010-10-06 18:24:54.019 279 13190.33 474.61 57090.61 88888.00 2010-10-06 18:24:55.019 279 13190.33 473.99 57091.10 88888.00 2010-10-06 18:24:56.019 279 13191.76 474.11 57090.49 88888.00 2010-10-06 18:24:57.019 279 13190.59 474.48 57091.35 88888.00 2010-10-06 18:24:58.019 279 13189.94 474.24 57090.86 88888.00 2010-10-06 18:24:59.019 279 13189.81 474.48 57090.49 88888.00 2010-10-06 18:25:00.019 279 13190.72 474.61 57090.49 88888.00 2010-10-06 18:25:01.019 279 13190.85 474.73 57090.61 88888.00 2010-10-06 18:25:02.019 279 13190.72 474.61 57090.25 88888.00 2010-10-06 18:25:03.019 279 13190.85 474.36 57090.86 88888.00 2010-10-06 18:25:04.019 279 13190.59 474.86 57090.73 88888.00 2010-10-06 18:25:05.019 279 13190.72 474.86 57090.98 88888.00 2010-10-06 18:25:06.019 279 13190.72 474.36 57090.49 88888.00 2010-10-06 18:25:07.019 279 13191.24 473.86 57090.61 88888.00 2010-10-06 18:25:08.019 279 13190.98 473.74 57090.49 88888.00 2010-10-06 18:25:09.019 279 13190.46 474.24 57090.86 88888.00 2010-10-06 18:25:10.019 279 13191.37 473.62 57091.35 88888.00 2010-10-06 18:25:11.019 279 13190.98 474.73 57091.47 88888.00 2010-10-06 18:25:12.019 279 13191.89 473.99 57090.86 88888.00 2010-10-06 18:25:13.019 279 13192.15 473.49 57090.73 88888.00 2010-10-06 18:25:14.019 279 13191.76 474.11 57091.35 88888.00 2010-10-06 18:25:15.019 279 13191.24 474.86 57090.98 88888.00 2010-10-06 18:25:16.019 279 13191.50 474.11 57091.59 88888.00 2010-10-06 18:25:17.019 279 13191.50 474.36 57091.10 88888.00 2010-10-06 18:25:18.019 279 13191.50 473.86 57091.35 88888.00 2010-10-06 18:25:19.019 279 13191.63 474.48 57091.35 88888.00 2010-10-06 18:25:20.019 279 13192.15 473.86 57090.98 88888.00 2010-10-06 18:25:21.019 279 13191.50 474.61 57091.59 88888.00 2010-10-06 18:25:22.019 279 13191.50 473.74 57091.47 88888.00 2010-10-06 18:25:23.019 279 13191.76 473.99 57091.10 88888.00 2010-10-06 18:25:24.019 279 13191.89 474.73 57090.98 88888.00 2010-10-06 18:25:25.019 279 13191.63 474.48 57091.47 88888.00 2010-10-06 18:25:26.019 279 13191.76 474.73 57091.71 88888.00 2010-10-06 18:25:27.019 279 13191.11 474.24 57090.98 88888.00 2010-10-06 18:25:28.019 279 13191.50 473.99 57090.98 88888.00 2010-10-06 18:25:29.019 279 13191.76 474.24 57091.96 88888.00 2010-10-06 18:25:30.019 279 13191.76 473.62 57091.10 88888.00 2010-10-06 18:25:31.019 279 13190.85 473.86 57091.59 88888.00 2010-10-06 18:25:32.019 279 13191.76 474.11 57091.84 88888.00 2010-10-06 18:25:33.019 279 13191.76 474.36 57090.98 88888.00 2010-10-06 18:25:34.019 279 13190.98 474.24 57091.35 88888.00 2010-10-06 18:25:35.019 279 13191.89 473.99 57091.96 88888.00 2010-10-06 18:25:36.019 279 13191.63 473.62 57091.47 88888.00 2010-10-06 18:25:37.019 279 13192.41 474.24 57091.35 88888.00 2010-10-06 18:25:38.019 279 13191.89 473.74 57091.96 88888.00 2010-10-06 18:25:39.019 279 13192.02 473.99 57091.96 88888.00 2010-10-06 18:25:40.019 279 13191.63 473.37 57091.96 88888.00 2010-10-06 18:25:41.019 279 13191.50 473.99 57091.22 88888.00 2010-10-06 18:25:42.019 279 13192.28 473.99 57091.71 88888.00 2010-10-06 18:25:43.019 279 13191.89 474.36 57091.71 88888.00 2010-10-06 18:25:44.019 279 13192.02 474.11 57091.96 88888.00 2010-10-06 18:25:45.019 279 13192.02 474.11 57091.59 88888.00 2010-10-06 18:25:46.019 279 13191.76 473.74 57091.47 88888.00 2010-10-06 18:25:47.019 279 13191.50 473.99 57092.08 88888.00 2010-10-06 18:25:48.019 279 13191.50 473.99 57091.96 88888.00 2010-10-06 18:25:49.019 279 13192.41 473.74 57091.59 88888.00 2010-10-06 18:25:50.019 279 13191.63 473.99 57091.84 88888.00 2010-10-06 18:25:51.019 279 13191.50 474.11 57091.10 88888.00 2010-10-06 18:25:52.019 279 13192.15 474.61 57092.08 88888.00 2010-10-06 18:25:53.019 279 13192.28 474.11 57091.59 88888.00 2010-10-06 18:25:54.019 279 13192.41 473.74 57091.71 88888.00 2010-10-06 18:25:55.019 279 13191.89 474.36 57092.08 88888.00 2010-10-06 18:25:56.019 279 13192.02 473.99 57091.96 88888.00 2010-10-06 18:25:57.019 279 13191.76 473.86 57091.96 88888.00 2010-10-06 18:25:58.019 279 13192.28 474.11 57091.35 88888.00 2010-10-06 18:25:59.019 279 13192.67 474.48 57091.84 88888.00 2010-10-06 18:26:00.019 279 13191.89 473.99 57092.32 88888.00 2010-10-06 18:26:01.019 279 13192.15 474.48 57092.32 88888.00 2010-10-06 18:26:02.019 279 13191.63 474.36 57092.69 88888.00 2010-10-06 18:26:03.019 279 13192.15 474.11 57091.47 88888.00 2010-10-06 18:26:04.019 279 13192.80 474.24 57092.20 88888.00 2010-10-06 18:26:05.019 279 13192.54 474.24 57091.35 88888.00 2010-10-06 18:26:06.019 279 13192.02 474.11 57091.59 88888.00 2010-10-06 18:26:07.019 279 13192.15 473.74 57091.96 88888.00 2010-10-06 18:26:08.019 279 13192.28 474.61 57092.20 88888.00 2010-10-06 18:26:09.019 279 13192.80 474.48 57091.22 88888.00 2010-10-06 18:26:10.019 279 13192.28 474.36 57092.32 88888.00 2010-10-06 18:26:11.019 279 13192.54 474.11 57091.96 88888.00 2010-10-06 18:26:12.019 279 13192.67 474.86 57091.71 88888.00 2010-10-06 18:26:13.019 279 13192.41 474.61 57092.08 88888.00 2010-10-06 18:26:14.019 279 13192.67 474.61 57092.08 88888.00 2010-10-06 18:26:15.019 279 13192.93 474.11 57091.22 88888.00 2010-10-06 18:26:16.019 279 13192.15 474.24 57091.84 88888.00 2010-10-06 18:26:17.019 279 13191.89 474.36 57092.08 88888.00 2010-10-06 18:26:18.019 279 13192.54 474.24 57092.08 88888.00 2010-10-06 18:26:19.019 279 13192.02 474.24 57090.98 88888.00 2010-10-06 18:26:20.019 279 13192.15 474.36 57090.98 88888.00 2010-10-06 18:26:21.019 279 13192.80 474.36 57091.59 88888.00 2010-10-06 18:26:22.019 279 13191.76 473.86 57091.47 88888.00 2010-10-06 18:26:23.019 279 13193.06 474.48 57092.08 88888.00 2010-10-06 18:26:24.019 279 13191.89 473.99 57091.84 88888.00 2010-10-06 18:26:25.019 279 13192.41 473.86 57091.71 88888.00 2010-10-06 18:26:26.019 279 13192.28 473.99 57091.47 88888.00 2010-10-06 18:26:27.019 279 13191.89 474.11 57091.47 88888.00 2010-10-06 18:26:28.019 279 13191.89 473.86 57091.47 88888.00 2010-10-06 18:26:29.019 279 13192.41 473.86 57091.47 88888.00 2010-10-06 18:26:30.019 279 13192.02 474.11 57091.22 88888.00 2010-10-06 18:26:31.019 279 13192.54 474.36 57091.35 88888.00 2010-10-06 18:26:32.019 279 13192.28 474.11 57091.35 88888.00 2010-10-06 18:26:33.019 279 13193.06 474.48 57091.10 88888.00 2010-10-06 18:26:34.019 279 13192.41 474.61 57091.35 88888.00 2010-10-06 18:26:35.019 279 13192.80 475.10 57091.47 88888.00 2010-10-06 18:26:36.019 279 13191.76 474.48 57091.35 88888.00 2010-10-06 18:26:37.019 279 13192.28 474.86 57092.08 88888.00 2010-10-06 18:26:38.019 279 13192.02 474.36 57091.84 88888.00 2010-10-06 18:26:39.019 279 13192.15 474.86 57091.84 88888.00 2010-10-06 18:26:40.019 279 13192.41 475.23 57092.20 88888.00 2010-10-06 18:26:41.019 279 13191.89 474.48 57092.20 88888.00 2010-10-06 18:26:42.019 279 13192.54 474.86 57091.84 88888.00 2010-10-06 18:26:43.019 279 13192.93 474.86 57091.84 88888.00 2010-10-06 18:26:44.019 279 13191.89 474.73 57092.45 88888.00 2010-10-06 18:26:45.019 279 13192.15 475.10 57091.47 88888.00 2010-10-06 18:26:46.019 279 13192.41 474.61 57091.71 88888.00 2010-10-06 18:26:47.019 279 13192.93 474.48 57091.84 88888.00 2010-10-06 18:26:48.019 279 13192.15 474.98 57091.96 88888.00 2010-10-06 18:26:49.019 279 13192.54 474.36 57091.84 88888.00 2010-10-06 18:26:50.019 279 13192.93 474.11 57091.47 88888.00 2010-10-06 18:26:51.019 279 13192.28 474.36 57092.08 88888.00 2010-10-06 18:26:52.019 279 13192.67 474.73 57092.57 88888.00 2010-10-06 18:26:53.019 279 13192.54 474.86 57092.08 88888.00 2010-10-06 18:26:54.019 279 13192.15 474.73 57091.96 88888.00 2010-10-06 18:26:55.019 279 13192.28 474.61 57091.84 88888.00 2010-10-06 18:26:56.019 279 13192.02 474.61 57092.08 88888.00 2010-10-06 18:26:57.019 279 13192.80 474.36 57092.08 88888.00 2010-10-06 18:26:58.019 279 13192.93 474.36 57092.45 88888.00 2010-10-06 18:26:59.019 279 13192.54 474.61 57091.71 88888.00 2010-10-06 18:27:00.019 279 13192.54 474.11 57091.71 88888.00 2010-10-06 18:27:01.019 279 13192.54 473.99 57092.08 88888.00 2010-10-06 18:27:02.019 279 13193.19 474.36 57092.08 88888.00 2010-10-06 18:27:03.019 279 13193.06 474.11 57092.32 88888.00 2010-10-06 18:27:04.019 279 13192.41 473.99 57092.57 88888.00 2010-10-06 18:27:05.019 279 13192.41 473.99 57091.59 88888.00 2010-10-06 18:27:06.019 279 13192.93 474.11 57092.08 88888.00 2010-10-06 18:27:07.019 279 13192.93 473.62 57091.84 88888.00 2010-10-06 18:27:08.019 279 13192.67 474.73 57091.96 88888.00 2010-10-06 18:27:09.019 279 13192.67 474.73 57091.71 88888.00 2010-10-06 18:27:10.019 279 13192.15 474.73 57092.45 88888.00 2010-10-06 18:27:11.019 279 13192.54 474.36 57092.45 88888.00 2010-10-06 18:27:12.019 279 13192.67 474.48 57092.20 88888.00 2010-10-06 18:27:13.019 279 13192.41 474.24 57091.84 88888.00 2010-10-06 18:27:14.019 279 13192.28 474.11 57093.18 88888.00 2010-10-06 18:27:15.019 279 13192.80 474.48 57092.81 88888.00 2010-10-06 18:27:16.019 279 13192.54 474.61 57091.84 88888.00 2010-10-06 18:27:17.019 279 13192.54 474.48 57092.57 88888.00 2010-10-06 18:27:18.019 279 13192.54 474.61 57092.45 88888.00 2010-10-06 18:27:19.019 279 13192.02 473.49 57092.08 88888.00 2010-10-06 18:27:20.019 279 13192.93 473.86 57092.45 88888.00 2010-10-06 18:27:21.019 279 13193.45 474.73 57092.20 88888.00 2010-10-06 18:27:22.019 279 13192.54 473.62 57091.96 88888.00 2010-10-06 18:27:23.019 279 13192.80 474.48 57092.45 88888.00 2010-10-06 18:27:24.019 279 13193.19 473.62 57091.84 88888.00 2010-10-06 18:27:25.019 279 13192.41 474.24 57091.96 88888.00 2010-10-06 18:27:26.019 279 13192.15 473.86 57091.71 88888.00 2010-10-06 18:27:27.019 279 13192.67 473.99 57091.22 88888.00 2010-10-06 18:27:28.019 279 13192.67 474.24 57092.32 88888.00 2010-10-06 18:27:29.019 279 13193.19 474.24 57091.71 88888.00 2010-10-06 18:27:30.019 279 13192.93 473.74 57091.96 88888.00 2010-10-06 18:27:31.019 279 13192.80 473.99 57092.08 88888.00 2010-10-06 18:27:32.019 279 13192.67 474.24 57091.71 88888.00 2010-10-06 18:27:33.019 279 13192.54 473.74 57092.20 88888.00 2010-10-06 18:27:34.019 279 13192.80 474.73 57091.84 88888.00 2010-10-06 18:27:35.019 279 13192.93 473.37 57091.84 88888.00 2010-10-06 18:27:36.019 279 13192.28 474.24 57091.47 88888.00 2010-10-06 18:27:37.019 279 13192.80 474.61 57091.71 88888.00 2010-10-06 18:27:38.019 279 13192.67 474.73 57092.32 88888.00 2010-10-06 18:27:39.019 279 13193.06 474.86 57092.57 88888.00 2010-10-06 18:27:40.019 279 13192.67 474.48 57091.59 88888.00 2010-10-06 18:27:41.019 279 13193.32 474.61 57092.20 88888.00 2010-10-06 18:27:42.019 279 13193.06 474.86 57092.32 88888.00 2010-10-06 18:27:43.019 279 13193.06 473.49 57092.20 88888.00 2010-10-06 18:27:44.019 279 13193.45 474.24 57093.06 88888.00 2010-10-06 18:27:45.019 279 13193.19 474.86 57091.71 88888.00 2010-10-06 18:27:46.019 279 13193.06 474.24 57092.08 88888.00 2010-10-06 18:27:47.019 279 13193.32 474.48 57092.45 88888.00 2010-10-06 18:27:48.019 279 13193.19 473.99 57092.08 88888.00 2010-10-06 18:27:49.019 279 13193.19 474.61 57091.84 88888.00 2010-10-06 18:27:50.019 279 13192.67 473.62 57092.08 88888.00 2010-10-06 18:27:51.019 279 13192.54 474.48 57092.08 88888.00 2010-10-06 18:27:52.019 279 13192.54 474.98 57092.08 88888.00 2010-10-06 18:27:53.019 279 13193.06 474.48 57091.59 88888.00 2010-10-06 18:27:54.019 279 13192.80 473.99 57091.96 88888.00 2010-10-06 18:27:55.019 279 13193.32 474.61 57091.96 88888.00 2010-10-06 18:27:56.019 279 13192.67 474.11 57092.08 88888.00 2010-10-06 18:27:57.019 279 13192.54 473.99 57092.32 88888.00 2010-10-06 18:27:58.019 279 13191.76 474.36 57092.32 88888.00 2010-10-06 18:27:59.019 279 13192.80 474.61 57092.20 88888.00 2010-10-06 18:28:00.019 279 13192.54 473.86 57092.20 88888.00 2010-10-06 18:28:01.019 279 13193.32 473.99 57092.32 88888.00 2010-10-06 18:28:02.019 279 13192.02 473.62 57092.20 88888.00 2010-10-06 18:28:03.019 279 13192.15 473.37 57092.20 88888.00 2010-10-06 18:28:04.019 279 13192.41 474.11 57092.32 88888.00 2010-10-06 18:28:05.019 279 13191.76 474.11 57092.45 88888.00 2010-10-06 18:28:06.019 279 13192.54 474.24 57092.57 88888.00 2010-10-06 18:28:07.019 279 13193.45 473.49 57091.59 88888.00 2010-10-06 18:28:08.019 279 13192.28 473.62 57092.08 88888.00 2010-10-06 18:28:09.019 279 13192.15 473.37 57092.32 88888.00 2010-10-06 18:28:10.019 279 13192.28 473.12 57091.96 88888.00 2010-10-06 18:28:11.019 279 13192.28 473.99 57092.08 88888.00 2010-10-06 18:28:12.019 279 13192.28 474.24 57091.84 88888.00 2010-10-06 18:28:13.019 279 13192.28 473.49 57092.08 88888.00 2010-10-06 18:28:14.019 279 13191.89 473.25 57091.84 88888.00 2010-10-06 18:28:15.019 279 13192.54 473.00 57092.08 88888.00 2010-10-06 18:28:16.019 279 13192.28 473.86 57092.32 88888.00 2010-10-06 18:28:17.019 279 13191.63 473.25 57091.71 88888.00 2010-10-06 18:28:18.019 279 13191.76 473.74 57091.59 88888.00 2010-10-06 18:28:19.019 279 13192.02 473.37 57091.47 88888.00 2010-10-06 18:28:20.019 279 13192.80 472.87 57091.22 88888.00 2010-10-06 18:28:21.019 279 13191.50 473.00 57091.59 88888.00 2010-10-06 18:28:22.019 279 13191.89 473.86 57092.45 88888.00 2010-10-06 18:28:23.019 279 13192.02 473.12 57091.84 88888.00 2010-10-06 18:28:24.019 279 13192.28 473.25 57091.84 88888.00 2010-10-06 18:28:25.019 279 13191.24 473.49 57091.96 88888.00 2010-10-06 18:28:26.019 279 13191.37 473.74 57091.96 88888.00 2010-10-06 18:28:27.019 279 13192.28 473.62 57092.20 88888.00 2010-10-06 18:28:28.019 279 13192.15 473.25 57090.98 88888.00 2010-10-06 18:28:29.019 279 13191.63 473.25 57092.32 88888.00 2010-10-06 18:28:30.019 279 13192.28 472.75 57091.35 88888.00 2010-10-06 18:28:31.018 279 13191.37 473.25 57091.84 88888.00 2010-10-06 18:28:32.018 279 13191.50 472.87 57091.47 88888.00 2010-10-06 18:28:33.018 279 13191.76 472.25 57091.59 88888.00 2010-10-06 18:28:34.018 279 13191.63 473.74 57091.84 88888.00 2010-10-06 18:28:35.018 279 13191.37 473.25 57091.47 88888.00 2010-10-06 18:28:36.018 279 13191.89 473.12 57091.59 88888.00 2010-10-06 18:28:37.018 279 13191.37 473.49 57091.22 88888.00 2010-10-06 18:28:38.018 279 13191.37 473.37 57091.71 88888.00 2010-10-06 18:28:39.018 279 13191.37 473.62 57091.84 88888.00 2010-10-06 18:28:40.018 279 13191.11 473.74 57091.59 88888.00 2010-10-06 18:28:41.018 279 13191.37 473.25 57091.71 88888.00 2010-10-06 18:28:42.018 279 13190.72 473.86 57092.08 88888.00 2010-10-06 18:28:43.018 279 13190.20 473.12 57092.20 88888.00 2010-10-06 18:28:44.018 279 13190.98 472.87 57092.57 88888.00 2010-10-06 18:28:45.018 279 13190.72 473.37 57091.84 88888.00 2010-10-06 18:28:46.018 279 13190.98 473.25 57092.08 88888.00 2010-10-06 18:28:47.018 279 13190.98 473.62 57092.32 88888.00 2010-10-06 18:28:48.018 279 13191.37 473.25 57091.59 88888.00 2010-10-06 18:28:49.018 279 13191.24 473.74 57091.96 88888.00 2010-10-06 18:28:50.018 279 13191.11 473.99 57092.08 88888.00 2010-10-06 18:28:51.018 279 13190.85 473.99 57091.71 88888.00 2010-10-06 18:28:52.018 279 13190.72 473.99 57091.96 88888.00 2010-10-06 18:28:53.018 279 13191.37 473.62 57092.45 88888.00 2010-10-06 18:28:54.018 279 13190.33 473.86 57092.69 88888.00 2010-10-06 18:28:55.018 279 13190.46 473.12 57091.59 88888.00 2010-10-06 18:28:56.018 279 13190.98 473.37 57091.71 88888.00 2010-10-06 18:28:57.018 279 13189.94 473.74 57091.47 88888.00 2010-10-06 18:28:58.018 279 13191.11 473.12 57091.71 88888.00 2010-10-06 18:28:59.018 279 13191.11 473.86 57091.84 88888.00 2010-10-06 18:29:00.018 279 13190.20 473.86 57092.81 88888.00 2010-10-06 18:29:01.018 279 13190.59 473.74 57091.84 88888.00 2010-10-06 18:29:02.018 279 13191.11 472.75 57092.08 88888.00 2010-10-06 18:29:03.018 279 13190.98 473.00 57092.20 88888.00 2010-10-06 18:29:04.018 279 13190.98 472.63 57092.08 88888.00 2010-10-06 18:29:05.018 279 13190.85 473.00 57092.57 88888.00 2010-10-06 18:29:06.018 279 13190.98 472.87 57091.84 88888.00 2010-10-06 18:29:07.018 279 13191.11 473.25 57092.32 88888.00 2010-10-06 18:29:08.018 279 13190.59 473.37 57090.73 88888.00 2010-10-06 18:29:09.018 279 13191.24 472.87 57091.71 88888.00 2010-10-06 18:29:10.018 279 13191.11 472.87 57091.47 88888.00 2010-10-06 18:29:11.018 279 13191.11 472.87 57091.22 88888.00 2010-10-06 18:29:12.018 279 13190.85 472.75 57091.84 88888.00 2010-10-06 18:29:13.018 279 13192.02 473.25 57092.08 88888.00 2010-10-06 18:29:14.018 279 13190.72 472.50 57091.35 88888.00 2010-10-06 18:29:15.018 279 13190.98 473.62 57091.35 88888.00 2010-10-06 18:29:16.018 279 13191.37 473.00 57090.86 88888.00 2010-10-06 18:29:17.018 279 13191.37 473.12 57091.47 88888.00 2010-10-06 18:29:18.018 279 13190.98 472.87 57091.35 88888.00 2010-10-06 18:29:19.018 279 13190.98 472.13 57091.47 88888.00 2010-10-06 18:29:20.018 279 13190.98 472.25 57091.47 88888.00 2010-10-06 18:29:21.018 279 13190.85 472.38 57091.96 88888.00 2010-10-06 18:29:22.018 279 13190.33 472.25 57091.22 88888.00 2010-10-06 18:29:23.018 279 13190.85 472.50 57091.59 88888.00 2010-10-06 18:29:24.018 279 13190.07 472.50 57090.86 88888.00 2010-10-06 18:29:25.018 279 13190.46 472.87 57090.86 88888.00 2010-10-06 18:29:26.018 279 13190.72 472.87 57091.10 88888.00 2010-10-06 18:29:27.018 279 13190.85 472.50 57091.35 88888.00 2010-10-06 18:29:28.018 279 13190.46 472.50 57091.22 88888.00 2010-10-06 18:29:29.018 279 13190.72 472.50 57091.84 88888.00 2010-10-06 18:29:30.018 279 13191.37 472.25 57091.22 88888.00 2010-10-06 18:29:31.018 279 13191.24 472.25 57091.22 88888.00 2010-10-06 18:29:32.018 279 13190.72 471.88 57090.98 88888.00 2010-10-06 18:29:33.018 279 13190.85 472.75 57090.98 88888.00 2010-10-06 18:29:34.018 279 13190.98 472.50 57091.10 88888.00 2010-10-06 18:29:35.018 279 13190.59 472.63 57091.59 88888.00 2010-10-06 18:29:36.018 279 13190.98 472.63 57091.84 88888.00 2010-10-06 18:29:37.018 279 13190.46 472.75 57091.59 88888.00 2010-10-06 18:29:38.018 279 13190.33 472.38 57091.35 88888.00 2010-10-06 18:29:39.018 279 13190.33 472.25 57090.73 88888.00 2010-10-06 18:29:40.018 279 13190.72 473.49 57091.59 88888.00 2010-10-06 18:29:41.018 279 13190.72 472.13 57090.37 88888.00 2010-10-06 18:29:42.018 279 13190.85 472.63 57091.22 88888.00 2010-10-06 18:29:43.018 279 13190.33 473.25 57091.96 88888.00 2010-10-06 18:29:44.018 279 13190.98 472.50 57091.71 88888.00 2010-10-06 18:29:45.018 279 13190.72 472.63 57091.35 88888.00 2010-10-06 18:29:46.018 279 13190.59 471.76 57091.59 88888.00 2010-10-06 18:29:47.018 279 13190.33 472.50 57090.86 88888.00 2010-10-06 18:29:48.018 279 13190.72 472.63 57090.86 88888.00 2010-10-06 18:29:49.018 279 13190.33 471.64 57091.10 88888.00 2010-10-06 18:29:50.018 279 13190.20 471.76 57090.37 88888.00 2010-10-06 18:29:51.018 279 13190.20 472.38 57090.73 88888.00 2010-10-06 18:29:52.018 279 13190.98 472.75 57090.86 88888.00 2010-10-06 18:29:53.018 279 13190.85 472.38 57091.71 88888.00 2010-10-06 18:29:54.018 279 13189.81 472.87 57091.71 88888.00 2010-10-06 18:29:55.018 279 13190.59 473.12 57091.35 88888.00 2010-10-06 18:29:56.018 279 13190.33 473.12 57090.86 88888.00 2010-10-06 18:29:57.018 279 13190.20 472.63 57091.47 88888.00 2010-10-06 18:29:58.018 279 13190.20 472.75 57091.10 88888.00 2010-10-06 18:29:59.018 279 13190.33 472.50 57090.73 88888.00 2010-10-06 18:30:00.018 279 13190.20 472.38 57090.98 88888.00 2010-10-06 18:30:01.018 279 13189.81 472.50 57090.98 88888.00 2010-10-06 18:30:02.018 279 13189.55 472.63 57091.10 88888.00 2010-10-06 18:30:03.018 279 13190.20 473.25 57091.22 88888.00 2010-10-06 18:30:04.018 279 13189.81 472.75 57091.47 88888.00 2010-10-06 18:30:05.018 279 13190.33 472.13 57091.10 88888.00 2010-10-06 18:30:06.018 279 13190.72 473.12 57090.73 88888.00 2010-10-06 18:30:07.018 279 13190.72 472.63 57090.98 88888.00 2010-10-06 18:30:08.018 279 13190.59 473.25 57090.73 88888.00 2010-10-06 18:30:09.018 279 13190.07 472.38 57091.22 88888.00 2010-10-06 18:30:10.018 279 13190.46 473.12 57091.10 88888.00 2010-10-06 18:30:11.018 279 13190.07 473.25 57091.35 88888.00 2010-10-06 18:30:12.018 279 13189.81 472.75 57091.10 88888.00 2010-10-06 18:30:13.018 279 13190.20 472.75 57090.73 88888.00 2010-10-06 18:30:14.018 279 13190.07 473.12 57090.73 88888.00 2010-10-06 18:30:15.018 279 13189.29 472.38 57090.98 88888.00 2010-10-06 18:30:16.018 279 13190.46 472.63 57091.35 88888.00 2010-10-06 18:30:17.018 279 13190.33 472.63 57091.10 88888.00 2010-10-06 18:30:18.018 279 13190.07 472.63 57090.25 88888.00 2010-10-06 18:30:19.018 279 13189.81 472.50 57090.73 88888.00 2010-10-06 18:30:20.018 279 13190.07 473.25 57090.61 88888.00 2010-10-06 18:30:21.018 279 13190.59 472.75 57091.22 88888.00 2010-10-06 18:30:22.018 279 13190.20 472.87 57090.86 88888.00 2010-10-06 18:30:23.018 279 13190.20 472.87 57090.49 88888.00 2010-10-06 18:30:24.018 279 13189.94 472.50 57090.37 88888.00 2010-10-06 18:30:25.018 279 13189.81 472.63 57090.61 88888.00 2010-10-06 18:30:26.018 279 13190.98 472.38 57090.86 88888.00 2010-10-06 18:30:27.018 279 13189.94 472.63 57090.49 88888.00 2010-10-06 18:30:28.018 279 13190.59 471.88 57090.98 88888.00 2010-10-06 18:30:29.018 279 13190.59 473.00 57090.61 88888.00 2010-10-06 18:30:30.018 279 13190.33 472.38 57090.37 88888.00 2010-10-06 18:30:31.018 279 13190.20 472.50 57091.10 88888.00 2010-10-06 18:30:32.018 279 13190.46 472.87 57090.61 88888.00 2010-10-06 18:30:33.018 279 13190.85 472.50 57091.10 88888.00 2010-10-06 18:30:34.018 279 13190.20 472.75 57090.86 88888.00 2010-10-06 18:30:35.018 279 13190.46 473.00 57090.12 88888.00 2010-10-06 18:30:36.018 279 13190.20 473.12 57091.10 88888.00 2010-10-06 18:30:37.018 279 13190.72 473.49 57090.49 88888.00 2010-10-06 18:30:38.018 279 13190.20 472.75 57091.35 88888.00 2010-10-06 18:30:39.018 279 13190.98 472.50 57091.10 88888.00 2010-10-06 18:30:40.018 279 13189.81 473.12 57090.73 88888.00 2010-10-06 18:30:41.018 279 13190.07 473.37 57091.22 88888.00 2010-10-06 18:30:42.018 279 13189.94 472.87 57091.35 88888.00 2010-10-06 18:30:43.018 279 13189.94 472.38 57091.22 88888.00 2010-10-06 18:30:44.018 279 13189.55 472.63 57090.86 88888.00 2010-10-06 18:30:45.018 279 13189.94 473.12 57091.35 88888.00 2010-10-06 18:30:46.018 279 13189.94 472.50 57091.22 88888.00 2010-10-06 18:30:47.018 279 13190.07 473.00 57091.35 88888.00 2010-10-06 18:30:48.018 279 13189.94 473.37 57091.22 88888.00 2010-10-06 18:30:49.018 279 13189.68 472.50 57091.59 88888.00 2010-10-06 18:30:50.018 279 13189.68 473.12 57091.35 88888.00 2010-10-06 18:30:51.018 279 13189.29 473.49 57091.35 88888.00 2010-10-06 18:30:52.018 279 13189.03 472.25 57090.86 88888.00 2010-10-06 18:30:53.018 279 13189.42 472.75 57090.86 88888.00 2010-10-06 18:30:54.018 279 13189.68 472.63 57091.47 88888.00 2010-10-06 18:30:55.018 279 13189.16 472.63 57090.37 88888.00 2010-10-06 18:30:56.018 279 13189.68 472.01 57090.86 88888.00 2010-10-06 18:30:57.018 279 13189.29 472.38 57090.49 88888.00 2010-10-06 18:30:58.018 279 13189.29 472.38 57090.73 88888.00 2010-10-06 18:30:59.018 279 13189.03 471.88 57090.73 88888.00 2010-10-06 18:31:00.018 279 13189.29 472.38 57090.73 88888.00 2010-10-06 18:31:01.018 279 13189.03 472.01 57091.35 88888.00 2010-10-06 18:31:02.018 279 13189.42 472.87 57091.22 88888.00 2010-10-06 18:31:03.018 279 13190.07 472.50 57090.73 88888.00 2010-10-06 18:31:04.018 279 13189.68 472.38 57090.73 88888.00 2010-10-06 18:31:05.018 279 13189.94 472.38 57091.10 88888.00 2010-10-06 18:31:06.018 279 13189.03 472.50 57091.35 88888.00 2010-10-06 18:31:07.018 279 13188.90 472.38 57091.35 88888.00 2010-10-06 18:31:08.018 279 13189.03 472.50 57091.35 88888.00 2010-10-06 18:31:09.018 279 13190.07 472.75 57090.49 88888.00 2010-10-06 18:31:10.018 279 13189.16 472.75 57090.49 88888.00 2010-10-06 18:31:11.018 279 13189.29 472.63 57090.98 88888.00 2010-10-06 18:31:12.018 279 13188.77 472.38 57090.98 88888.00 2010-10-06 18:31:13.018 279 13189.16 472.38 57091.47 88888.00 2010-10-06 18:31:14.018 279 13189.42 473.12 57090.98 88888.00 2010-10-06 18:31:15.018 279 13189.81 472.87 57090.86 88888.00 2010-10-06 18:31:16.018 279 13190.20 472.25 57091.59 88888.00 2010-10-06 18:31:17.018 279 13189.42 472.75 57090.86 88888.00 2010-10-06 18:31:18.018 279 13189.68 472.13 57090.12 88888.00 2010-10-06 18:31:19.018 279 13188.77 473.00 57090.86 88888.00 2010-10-06 18:31:20.018 279 13189.68 472.38 57091.47 88888.00 2010-10-06 18:31:21.018 279 13190.46 472.50 57090.98 88888.00 2010-10-06 18:31:22.018 279 13190.07 472.75 57090.49 88888.00 2010-10-06 18:31:23.018 279 13189.42 472.50 57091.10 88888.00 2010-10-06 18:31:24.018 279 13189.03 472.38 57089.88 88888.00 2010-10-06 18:31:25.018 279 13189.03 472.13 57090.49 88888.00 2010-10-06 18:31:26.018 279 13189.81 473.12 57090.12 88888.00 2010-10-06 18:31:27.018 279 13189.16 472.13 57090.86 88888.00 2010-10-06 18:31:28.018 279 13190.46 472.87 57090.86 88888.00 2010-10-06 18:31:29.018 279 13189.55 473.49 57090.37 88888.00 2010-10-06 18:31:30.018 279 13190.07 473.49 57090.98 88888.00 2010-10-06 18:31:31.018 279 13189.03 473.12 57091.22 88888.00 2010-10-06 18:31:32.018 279 13190.07 472.75 57091.10 88888.00 2010-10-06 18:31:33.018 279 13190.07 473.49 57090.49 88888.00 2010-10-06 18:31:34.018 279 13190.72 473.49 57090.37 88888.00 2010-10-06 18:31:35.018 279 13189.81 473.37 57090.86 88888.00 2010-10-06 18:31:36.018 279 13189.68 472.87 57091.10 88888.00 2010-10-06 18:31:37.018 279 13190.59 473.12 57091.22 88888.00 2010-10-06 18:31:38.018 279 13189.68 473.25 57090.86 88888.00 2010-10-06 18:31:39.018 279 13189.55 473.25 57090.98 88888.00 2010-10-06 18:31:40.018 279 13189.81 473.99 57090.37 88888.00 2010-10-06 18:31:41.018 279 13189.29 473.12 57090.61 88888.00 2010-10-06 18:31:42.018 279 13189.29 473.12 57090.73 88888.00 2010-10-06 18:31:43.018 279 13189.94 473.49 57090.98 88888.00 2010-10-06 18:31:44.018 279 13189.42 472.75 57090.49 88888.00 2010-10-06 18:31:45.018 279 13189.29 473.49 57090.49 88888.00 2010-10-06 18:31:46.018 279 13189.16 473.00 57090.37 88888.00 2010-10-06 18:31:47.018 279 13189.55 473.49 57090.37 88888.00 2010-10-06 18:31:48.018 279 13189.55 473.12 57091.22 88888.00 2010-10-06 18:31:49.018 279 13189.42 473.00 57090.73 88888.00 2010-10-06 18:31:50.018 279 13189.81 474.11 57090.61 88888.00 2010-10-06 18:31:51.018 279 13190.07 473.37 57090.37 88888.00 2010-10-06 18:31:52.018 279 13188.77 474.24 57091.22 88888.00 2010-10-06 18:31:53.018 279 13189.81 473.12 57090.49 88888.00 2010-10-06 18:31:54.018 279 13189.42 473.12 57090.25 88888.00 2010-10-06 18:31:55.018 279 13189.42 473.25 57090.49 88888.00 2010-10-06 18:31:56.018 279 13189.68 473.37 57090.49 88888.00 2010-10-06 18:31:57.018 279 13189.81 472.75 57091.10 88888.00 2010-10-06 18:31:58.018 279 13189.68 473.37 57090.49 88888.00 2010-10-06 18:31:59.018 279 13189.03 472.75 57090.37 88888.00 2010-10-06 18:32:00.018 279 13189.29 473.37 57090.61 88888.00 2010-10-06 18:32:01.018 279 13188.64 473.37 57090.61 88888.00 2010-10-06 18:32:02.018 279 13189.29 473.62 57090.00 88888.00 2010-10-06 18:32:03.018 279 13189.29 473.12 57090.37 88888.00 2010-10-06 18:32:04.018 279 13188.51 473.25 57090.73 88888.00 2010-10-06 18:32:05.018 279 13188.90 473.12 57090.12 88888.00 2010-10-06 18:32:06.018 279 13188.38 473.37 57089.88 88888.00 2010-10-06 18:32:07.018 279 13189.55 473.74 57090.61 88888.00 2010-10-06 18:32:08.018 279 13188.25 473.00 57090.61 88888.00 2010-10-06 18:32:09.018 279 13189.16 473.25 57090.37 88888.00 2010-10-06 18:32:10.018 279 13189.03 473.49 57090.37 88888.00 2010-10-06 18:32:11.018 279 13189.42 473.49 57090.61 88888.00 2010-10-06 18:32:12.018 279 13189.68 473.25 57089.88 88888.00 2010-10-06 18:32:13.018 279 13189.55 473.12 57091.10 88888.00 2010-10-06 18:32:14.018 279 13189.42 473.37 57090.86 88888.00 2010-10-06 18:32:15.018 279 13189.03 473.12 57090.61 88888.00 2010-10-06 18:32:16.018 279 13188.90 473.12 57090.37 88888.00 2010-10-06 18:32:17.018 279 13188.38 473.62 57090.25 88888.00 2010-10-06 18:32:18.018 279 13189.42 473.25 57090.37 88888.00 2010-10-06 18:32:19.018 279 13189.29 473.25 57090.49 88888.00 2010-10-06 18:32:20.018 279 13189.03 473.25 57090.25 88888.00 2010-10-06 18:32:21.018 279 13189.03 473.49 57090.25 88888.00 2010-10-06 18:32:22.018 279 13189.81 473.49 57090.37 88888.00 2010-10-06 18:32:23.018 279 13188.38 473.99 57090.37 88888.00 2010-10-06 18:32:24.018 279 13188.90 473.37 57090.98 88888.00 2010-10-06 18:32:25.018 279 13189.29 473.74 57090.73 88888.00 2010-10-06 18:32:26.018 279 13189.03 473.49 57090.37 88888.00 2010-10-06 18:32:27.018 279 13189.03 473.49 57090.61 88888.00 2010-10-06 18:32:28.018 279 13189.81 473.12 57090.98 88888.00 2010-10-06 18:32:29.018 279 13190.85 474.11 57090.73 88888.00 2010-10-06 18:32:30.018 279 13189.55 473.49 57090.86 88888.00 2010-10-06 18:32:31.018 279 13189.42 473.99 57090.73 88888.00 2010-10-06 18:32:32.018 279 13189.42 473.86 57090.86 88888.00 2010-10-06 18:32:33.018 279 13189.94 474.11 57091.35 88888.00 2010-10-06 18:32:34.018 279 13189.81 473.86 57090.73 88888.00 2010-10-06 18:32:35.018 279 13188.90 473.25 57090.25 88888.00 2010-10-06 18:32:36.018 279 13190.46 473.99 57091.10 88888.00 2010-10-06 18:32:37.018 279 13189.68 474.11 57090.73 88888.00 2010-10-06 18:32:38.018 279 13188.90 474.24 57091.22 88888.00 2010-10-06 18:32:39.018 279 13189.55 474.11 57091.10 88888.00 2010-10-06 18:32:40.018 279 13189.55 474.86 57091.22 88888.00 2010-10-06 18:32:41.018 279 13189.55 473.99 57090.73 88888.00 2010-10-06 18:32:42.018 279 13188.90 474.24 57090.73 88888.00 2010-10-06 18:32:43.018 279 13189.03 474.24 57090.61 88888.00 2010-10-06 18:32:44.018 279 13189.03 473.62 57090.61 88888.00 2010-10-06 18:32:45.018 279 13189.42 473.62 57091.10 88888.00 2010-10-06 18:32:46.018 279 13189.68 474.48 57090.86 88888.00 2010-10-06 18:32:47.018 279 13190.07 474.61 57090.98 88888.00 2010-10-06 18:32:48.018 279 13189.68 473.99 57091.22 88888.00 2010-10-06 18:32:49.018 279 13189.81 474.24 57091.10 88888.00 2010-10-06 18:32:50.018 279 13189.16 473.99 57090.73 88888.00 2010-10-06 18:32:51.018 279 13189.42 473.86 57090.49 88888.00 2010-10-06 18:32:52.018 279 13189.29 473.99 57090.98 88888.00 2010-10-06 18:32:53.018 279 13189.55 474.36 57091.47 88888.00 2010-10-06 18:32:54.018 279 13189.16 474.11 57090.98 88888.00 2010-10-06 18:32:55.018 279 13189.81 473.49 57090.86 88888.00 2010-10-06 18:32:56.018 279 13189.68 474.48 57090.61 88888.00 2010-10-06 18:32:57.018 279 13189.16 474.36 57090.86 88888.00 2010-10-06 18:32:58.018 279 13189.42 473.99 57090.73 88888.00 2010-10-06 18:32:59.018 279 13189.68 473.49 57091.10 88888.00 2010-10-06 18:33:00.018 279 13189.03 473.99 57091.10 88888.00 2010-10-06 18:33:01.018 279 13189.03 474.24 57091.22 88888.00 2010-10-06 18:33:02.018 279 13189.81 473.62 57090.86 88888.00 2010-10-06 18:33:03.018 279 13189.42 474.36 57090.73 88888.00 2010-10-06 18:33:04.018 279 13189.42 474.11 57091.35 88888.00 2010-10-06 18:33:05.018 279 13189.68 473.74 57090.86 88888.00 2010-10-06 18:33:06.018 279 13189.42 473.74 57091.84 88888.00 2010-10-06 18:33:07.018 279 13189.55 473.86 57090.73 88888.00 2010-10-06 18:33:08.018 279 13189.42 474.24 57090.98 88888.00 2010-10-06 18:33:09.018 279 13189.29 473.99 57091.47 88888.00 2010-10-06 18:33:10.018 279 13189.55 473.62 57090.86 88888.00 2010-10-06 18:33:11.018 279 13190.20 473.62 57090.86 88888.00 2010-10-06 18:33:12.018 279 13189.03 474.36 57090.86 88888.00 2010-10-06 18:33:13.018 279 13189.03 473.74 57091.10 88888.00 2010-10-06 18:33:14.018 279 13189.03 474.11 57091.10 88888.00 2010-10-06 18:33:15.018 279 13188.77 473.37 57091.10 88888.00 2010-10-06 18:33:16.018 279 13188.64 473.49 57091.47 88888.00 2010-10-06 18:33:17.018 279 13189.29 474.48 57091.22 88888.00 2010-10-06 18:33:18.018 279 13189.29 473.37 57091.10 88888.00 2010-10-06 18:33:19.018 279 13189.55 473.49 57091.35 88888.00 2010-10-06 18:33:20.018 279 13188.90 473.99 57091.10 88888.00 2010-10-06 18:33:21.018 279 13189.16 473.62 57091.35 88888.00 2010-10-06 18:33:22.018 279 13188.90 474.11 57091.22 88888.00 2010-10-06 18:33:23.018 279 13189.94 473.99 57091.47 88888.00 2010-10-06 18:33:24.018 279 13189.68 474.11 57090.61 88888.00 2010-10-06 18:33:25.018 279 13189.94 473.99 57090.49 88888.00 2010-10-06 18:33:26.018 279 13189.68 474.11 57091.35 88888.00 2010-10-06 18:33:27.018 279 13188.90 474.11 57091.47 88888.00 2010-10-06 18:33:28.018 279 13189.81 473.49 57091.35 88888.00 2010-10-06 18:33:29.018 279 13189.68 474.11 57090.73 88888.00 2010-10-06 18:33:30.018 279 13189.81 473.86 57091.35 88888.00 2010-10-06 18:33:31.018 279 13189.68 473.99 57090.25 88888.00 2010-10-06 18:33:32.018 279 13189.94 473.49 57090.73 88888.00 2010-10-06 18:33:33.018 279 13190.33 473.74 57090.61 88888.00 2010-10-06 18:33:34.018 279 13190.20 474.11 57090.98 88888.00 2010-10-06 18:33:35.018 279 13189.55 473.49 57091.10 88888.00 2010-10-06 18:33:36.018 279 13189.55 473.86 57091.47 88888.00 2010-10-06 18:33:37.018 279 13189.16 474.24 57090.98 88888.00 2010-10-06 18:33:38.018 279 13189.03 472.75 57090.98 88888.00 2010-10-06 18:33:39.018 279 13189.16 473.86 57091.47 88888.00 2010-10-06 18:33:40.018 279 13189.42 473.12 57091.10 88888.00 2010-10-06 18:33:41.018 279 13189.81 473.49 57091.22 88888.00 2010-10-06 18:33:42.018 279 13188.90 473.74 57090.98 88888.00 2010-10-06 18:33:43.018 279 13189.55 473.62 57091.35 88888.00 2010-10-06 18:33:44.018 279 13189.81 473.62 57091.10 88888.00 2010-10-06 18:33:45.018 279 13189.55 473.62 57090.86 88888.00 2010-10-06 18:33:46.018 279 13189.94 473.99 57090.73 88888.00 2010-10-06 18:33:47.018 279 13189.03 473.86 57091.22 88888.00 2010-10-06 18:33:48.018 279 13189.16 473.37 57091.35 88888.00 2010-10-06 18:33:49.018 279 13189.68 473.49 57091.22 88888.00 2010-10-06 18:33:50.018 279 13190.07 473.62 57091.47 88888.00 2010-10-06 18:33:51.018 279 13189.03 472.63 57090.98 88888.00 2010-10-06 18:33:52.018 279 13189.16 473.25 57091.47 88888.00 2010-10-06 18:33:53.018 279 13189.42 473.74 57091.59 88888.00 2010-10-06 18:33:54.018 279 13189.42 473.37 57091.59 88888.00 2010-10-06 18:33:55.018 279 13189.55 473.37 57090.61 88888.00 2010-10-06 18:33:56.018 279 13189.42 472.87 57091.47 88888.00 2010-10-06 18:33:57.018 279 13189.81 473.74 57091.10 88888.00 2010-10-06 18:33:58.018 279 13189.03 473.49 57091.10 88888.00 2010-10-06 18:33:59.018 279 13190.07 473.00 57091.59 88888.00 2010-10-06 18:34:00.018 279 13190.46 473.74 57090.86 88888.00 2010-10-06 18:34:01.018 279 13189.81 473.49 57090.98 88888.00 2010-10-06 18:34:02.018 279 13189.81 473.37 57091.22 88888.00 2010-10-06 18:34:03.018 279 13189.81 473.49 57091.35 88888.00 2010-10-06 18:34:04.018 279 13190.46 473.12 57091.71 88888.00 2010-10-06 18:34:05.018 279 13189.68 473.74 57090.73 88888.00 2010-10-06 18:34:06.018 279 13190.20 473.12 57091.10 88888.00 2010-10-06 18:34:07.018 279 13189.16 473.86 57091.22 88888.00 2010-10-06 18:34:08.018 279 13190.07 474.86 57090.61 88888.00 2010-10-06 18:34:09.018 279 13189.68 473.12 57090.98 88888.00 2010-10-06 18:34:10.018 279 13190.20 473.62 57091.59 88888.00 2010-10-06 18:34:11.018 279 13189.94 473.99 57090.86 88888.00 2010-10-06 18:34:12.018 279 13190.85 473.12 57090.86 88888.00 2010-10-06 18:34:13.018 279 13189.94 473.74 57091.35 88888.00 2010-10-06 18:34:14.018 279 13189.94 473.37 57091.47 88888.00 2010-10-06 18:34:15.018 279 13189.42 473.00 57090.73 88888.00 2010-10-06 18:34:16.018 279 13190.20 473.49 57091.22 88888.00 2010-10-06 18:34:17.018 279 13190.20 473.12 57090.98 88888.00 2010-10-06 18:34:18.018 279 13190.07 473.00 57091.71 88888.00 2010-10-06 18:34:19.018 279 13189.55 473.00 57091.47 88888.00 2010-10-06 18:34:20.018 279 13190.07 473.99 57091.84 88888.00 2010-10-06 18:34:21.018 279 13190.07 473.62 57091.71 88888.00 2010-10-06 18:34:22.018 279 13190.85 473.37 57091.22 88888.00 2010-10-06 18:34:23.018 279 13189.55 473.12 57091.10 88888.00 2010-10-06 18:34:24.018 279 13189.81 473.25 57091.35 88888.00 2010-10-06 18:34:25.018 279 13190.59 473.12 57090.98 88888.00 2010-10-06 18:34:26.018 279 13190.20 473.37 57091.59 88888.00 2010-10-06 18:34:27.018 279 13190.07 473.37 57091.35 88888.00 2010-10-06 18:34:28.018 279 13189.16 473.25 57091.47 88888.00 2010-10-06 18:34:29.018 279 13189.68 473.25 57091.59 88888.00 2010-10-06 18:34:30.018 279 13190.33 473.12 57091.47 88888.00 2010-10-06 18:34:31.018 279 13189.29 473.49 57091.35 88888.00 2010-10-06 18:34:32.018 279 13190.07 473.12 57090.86 88888.00 2010-10-06 18:34:33.018 279 13189.55 472.63 57091.59 88888.00 2010-10-06 18:34:34.018 279 13189.68 473.37 57091.35 88888.00 2010-10-06 18:34:35.018 279 13189.81 473.37 57091.35 88888.00 2010-10-06 18:34:36.018 279 13189.68 472.50 57091.22 88888.00 2010-10-06 18:34:37.018 279 13189.55 472.87 57091.47 88888.00 2010-10-06 18:34:38.018 279 13189.68 473.37 57091.47 88888.00 2010-10-06 18:34:39.018 279 13190.07 473.62 57090.98 88888.00 2010-10-06 18:34:40.018 279 13188.90 472.63 57090.73 88888.00 2010-10-06 18:34:41.018 279 13190.46 472.75 57090.98 88888.00 2010-10-06 18:34:42.018 279 13189.55 473.25 57091.10 88888.00 2010-10-06 18:34:43.018 279 13189.42 472.50 57091.35 88888.00 2010-10-06 18:34:44.018 279 13189.42 473.12 57091.22 88888.00 2010-10-06 18:34:45.018 279 13189.68 472.75 57091.47 88888.00 2010-10-06 18:34:46.018 279 13189.55 473.00 57090.98 88888.00 2010-10-06 18:34:47.018 279 13189.68 473.12 57090.49 88888.00 2010-10-06 18:34:48.018 279 13189.94 472.87 57090.98 88888.00 2010-10-06 18:34:49.018 279 13189.94 473.00 57091.10 88888.00 2010-10-06 18:34:50.018 279 13189.16 473.37 57091.59 88888.00 2010-10-06 18:34:51.018 279 13189.16 472.87 57090.73 88888.00 2010-10-06 18:34:52.018 279 13189.81 473.74 57091.59 88888.00 2010-10-06 18:34:53.018 279 13189.94 472.75 57090.98 88888.00 2010-10-06 18:34:54.018 279 13189.03 473.37 57091.10 88888.00 2010-10-06 18:34:55.018 279 13190.59 473.49 57091.47 88888.00 2010-10-06 18:34:56.018 279 13189.68 473.12 57090.86 88888.00 2010-10-06 18:34:57.018 279 13190.07 473.37 57091.71 88888.00 2010-10-06 18:34:58.018 279 13190.33 473.37 57091.35 88888.00 2010-10-06 18:34:59.018 279 13190.33 473.25 57091.10 88888.00 2010-10-06 18:35:00.018 279 13190.07 473.49 57091.10 88888.00 2010-10-06 18:35:01.018 279 13190.33 473.37 57091.22 88888.00 2010-10-06 18:35:02.018 279 13190.33 473.00 57091.71 88888.00 2010-10-06 18:35:03.018 279 13189.94 473.37 57091.96 88888.00 2010-10-06 18:35:04.018 279 13190.46 473.12 57091.22 88888.00 2010-10-06 18:35:05.018 279 13189.94 473.12 57091.22 88888.00 2010-10-06 18:35:06.018 279 13189.81 472.75 57091.35 88888.00 2010-10-06 18:35:07.018 279 13189.42 473.25 57091.47 88888.00 2010-10-06 18:35:08.018 279 13189.68 474.48 57090.98 88888.00 2010-10-06 18:35:09.018 279 13190.20 473.62 57091.35 88888.00 2010-10-06 18:35:10.018 279 13190.59 473.62 57091.22 88888.00 2010-10-06 18:35:11.018 279 13190.46 473.99 57091.22 88888.00 2010-10-06 18:35:12.018 279 13190.33 473.49 57091.59 88888.00 2010-10-06 18:35:13.018 279 13189.81 472.75 57091.59 88888.00 2010-10-06 18:35:14.018 279 13189.68 473.25 57091.71 88888.00 2010-10-06 18:35:15.018 279 13190.72 473.12 57091.47 88888.00 2010-10-06 18:35:16.018 279 13190.20 473.25 57091.47 88888.00 2010-10-06 18:35:17.018 279 13189.81 473.25 57091.84 88888.00 2010-10-06 18:35:18.018 279 13189.81 473.00 57091.47 88888.00 2010-10-06 18:35:19.018 279 13189.94 473.12 57091.10 88888.00 2010-10-06 18:35:20.018 279 13190.33 473.12 57091.47 88888.00 2010-10-06 18:35:21.018 279 13189.81 473.12 57091.10 88888.00 2010-10-06 18:35:22.018 279 13190.20 472.87 57091.10 88888.00 2010-10-06 18:35:23.018 279 13189.68 472.87 57090.86 88888.00 2010-10-06 18:35:24.018 279 13189.42 473.37 57091.71 88888.00 2010-10-06 18:35:25.018 279 13189.29 473.00 57091.35 88888.00 2010-10-06 18:35:26.018 279 13189.68 473.49 57091.47 88888.00 2010-10-06 18:35:27.018 279 13189.55 473.37 57091.35 88888.00 2010-10-06 18:35:28.018 279 13189.29 473.74 57090.86 88888.00 2010-10-06 18:35:29.018 279 13188.64 473.00 57091.47 88888.00 2010-10-06 18:35:30.018 279 13188.77 473.86 57091.22 88888.00 2010-10-06 18:35:31.018 279 13189.29 473.25 57091.84 88888.00 2010-10-06 18:35:32.018 279 13189.29 473.00 57090.98 88888.00 2010-10-06 18:35:33.018 279 13189.16 473.62 57090.49 88888.00 2010-10-06 18:35:34.018 279 13189.29 473.49 57091.96 88888.00 2010-10-06 18:35:35.018 279 13189.42 473.49 57091.35 88888.00 2010-10-06 18:35:36.018 279 13190.20 473.49 57091.35 88888.00 2010-10-06 18:35:37.018 279 13189.16 473.99 57091.59 88888.00 2010-10-06 18:35:38.018 279 13189.55 473.25 57091.22 88888.00 2010-10-06 18:35:39.018 279 13190.07 473.37 57091.59 88888.00 2010-10-06 18:35:40.018 279 13189.55 473.74 57091.22 88888.00 2010-10-06 18:35:41.018 279 13189.55 473.12 57091.47 88888.00 2010-10-06 18:35:42.018 279 13189.94 473.74 57091.71 88888.00 2010-10-06 18:35:43.018 279 13190.20 473.49 57090.73 88888.00 2010-10-06 18:35:44.018 279 13189.68 474.11 57090.86 88888.00 2010-10-06 18:35:45.018 279 13190.72 474.24 57091.10 88888.00 2010-10-06 18:35:46.018 279 13190.20 473.74 57091.47 88888.00 2010-10-06 18:35:47.018 279 13190.33 473.62 57090.61 88888.00 2010-10-06 18:35:48.018 279 13189.42 473.99 57091.22 88888.00 2010-10-06 18:35:49.018 279 13190.46 473.25 57090.86 88888.00 2010-10-06 18:35:50.018 279 13189.16 473.99 57090.98 88888.00 2010-10-06 18:35:51.018 279 13188.64 473.37 57090.98 88888.00 2010-10-06 18:35:52.018 279 13189.68 473.99 57090.98 88888.00 2010-10-06 18:35:53.018 279 13189.03 473.49 57091.10 88888.00 2010-10-06 18:35:54.018 279 13189.29 473.37 57091.10 88888.00 2010-10-06 18:35:55.018 279 13188.90 474.11 57091.59 88888.00 2010-10-06 18:35:56.018 279 13188.90 473.62 57091.47 88888.00 2010-10-06 18:35:57.018 279 13189.29 473.49 57091.96 88888.00 2010-10-06 18:35:58.018 279 13189.42 473.99 57091.35 88888.00 2010-10-06 18:35:59.018 279 13189.16 473.00 57091.22 88888.00 2010-10-06 18:36:00.018 279 13189.16 473.49 57090.86 88888.00 2010-10-06 18:36:01.018 279 13189.03 473.86 57090.61 88888.00 2010-10-06 18:36:02.018 279 13188.90 473.12 57090.37 88888.00 2010-10-06 18:36:03.018 279 13188.64 473.62 57090.12 88888.00 2010-10-06 18:36:04.018 279 13188.90 472.75 57090.61 88888.00 2010-10-06 18:36:05.018 279 13188.38 473.49 57091.35 88888.00 2010-10-06 18:36:06.018 279 13188.90 473.62 57090.86 88888.00 2010-10-06 18:36:07.018 279 13188.38 473.74 57091.47 88888.00 2010-10-06 18:36:08.018 279 13187.99 474.24 57091.71 88888.00 2010-10-06 18:36:09.018 279 13187.99 473.74 57091.84 88888.00 2010-10-06 18:36:10.018 279 13188.25 473.86 57091.22 88888.00 2010-10-06 18:36:11.018 279 13187.99 473.49 57090.86 88888.00 2010-10-06 18:36:12.018 279 13188.38 474.24 57090.98 88888.00 2010-10-06 18:36:13.018 279 13188.64 474.11 57090.25 88888.00 2010-10-06 18:36:14.018 279 13188.64 474.24 57091.22 88888.00 2010-10-06 18:36:15.018 279 13189.03 473.86 57090.73 88888.00 2010-10-06 18:36:16.018 279 13188.51 474.61 57090.37 88888.00 2010-10-06 18:36:17.018 279 13188.77 473.99 57090.73 88888.00 2010-10-06 18:36:18.018 279 13188.51 473.62 57090.12 88888.00 2010-10-06 18:36:19.018 279 13188.38 474.73 57090.73 88888.00 2010-10-06 18:36:20.018 279 13188.25 474.73 57090.37 88888.00 2010-10-06 18:36:21.018 279 13188.38 474.61 57091.22 88888.00 2010-10-06 18:36:22.018 279 13189.03 474.73 57090.86 88888.00 2010-10-06 18:36:23.018 279 13189.42 474.98 57090.86 88888.00 2010-10-06 18:36:24.018 279 13188.90 474.61 57090.61 88888.00 2010-10-06 18:36:25.018 279 13189.42 474.11 57091.10 88888.00 2010-10-06 18:36:26.018 279 13189.16 474.61 57091.10 88888.00 2010-10-06 18:36:27.018 279 13189.03 474.61 57090.86 88888.00 2010-10-06 18:36:28.018 279 13189.55 474.24 57090.49 88888.00 2010-10-06 18:36:29.018 279 13189.16 474.48 57090.98 88888.00 2010-10-06 18:36:30.018 279 13189.42 474.98 57090.98 88888.00 2010-10-06 18:36:31.018 279 13189.68 473.99 57091.22 88888.00 2010-10-06 18:36:32.018 279 13189.94 474.86 57090.98 88888.00 2010-10-06 18:36:33.018 279 13190.46 474.73 57090.61 88888.00 2010-10-06 18:36:34.018 279 13189.29 475.23 57091.59 88888.00 2010-10-06 18:36:35.018 279 13189.55 474.24 57091.35 88888.00 2010-10-06 18:36:36.018 279 13189.94 474.48 57091.10 88888.00 2010-10-06 18:36:37.018 279 13190.20 474.73 57090.12 88888.00 2010-10-06 18:36:38.018 279 13190.07 474.48 57090.49 88888.00 2010-10-06 18:36:39.018 279 13189.94 474.73 57090.73 88888.00 2010-10-06 18:36:40.018 279 13190.20 474.98 57091.22 88888.00 2010-10-06 18:36:41.018 279 13189.55 474.24 57090.25 88888.00 2010-10-06 18:36:42.018 279 13189.81 474.86 57090.25 88888.00 2010-10-06 18:36:43.018 279 13189.68 474.11 57090.73 88888.00 2010-10-06 18:36:44.018 279 13190.72 474.11 57091.10 88888.00 2010-10-06 18:36:45.018 279 13189.94 474.86 57091.47 88888.00 2010-10-06 18:36:46.018 279 13189.94 474.98 57090.98 88888.00 2010-10-06 18:36:47.018 279 13190.33 475.10 57090.86 88888.00 2010-10-06 18:36:48.018 279 13189.81 474.61 57091.10 88888.00 2010-10-06 18:36:49.018 279 13189.94 473.49 57090.61 88888.00 2010-10-06 18:36:50.018 279 13189.42 474.48 57091.22 88888.00 2010-10-06 18:36:51.018 279 13189.68 474.61 57090.00 88888.00 2010-10-06 18:36:52.018 279 13189.94 474.48 57090.86 88888.00 2010-10-06 18:36:53.018 279 13188.90 474.24 57090.86 88888.00 2010-10-06 18:36:54.018 279 13188.77 473.74 57091.47 88888.00 2010-10-06 18:36:55.018 279 13188.77 473.86 57091.10 88888.00 2010-10-06 18:36:56.018 279 13189.29 473.86 57091.84 88888.00 2010-10-06 18:36:57.018 279 13189.42 474.11 57090.73 88888.00 2010-10-06 18:36:58.018 279 13188.38 473.49 57091.22 88888.00 2010-10-06 18:36:59.018 279 13188.77 473.74 57090.86 88888.00 2010-10-06 18:37:00.018 279 13188.77 473.99 57091.10 88888.00 2010-10-06 18:37:01.018 279 13188.90 473.37 57091.10 88888.00 2010-10-06 18:37:02.018 279 13189.16 473.99 57090.00 88888.00 2010-10-06 18:37:03.018 279 13189.29 473.74 57091.22 88888.00 2010-10-06 18:37:04.018 279 13188.90 474.36 57090.98 88888.00 2010-10-06 18:37:05.018 279 13189.29 473.62 57091.22 88888.00 2010-10-06 18:37:06.018 279 13188.77 474.11 57090.86 88888.00 2010-10-06 18:37:07.018 279 13188.64 474.24 57091.10 88888.00 2010-10-06 18:37:08.018 279 13189.94 473.74 57091.35 88888.00 2010-10-06 18:37:09.018 279 13188.77 474.11 57090.98 88888.00 2010-10-06 18:37:10.018 279 13189.29 474.61 57090.98 88888.00 2010-10-06 18:37:11.018 279 13189.29 474.61 57090.49 88888.00 2010-10-06 18:37:12.018 279 13189.42 473.86 57091.35 88888.00 2010-10-06 18:37:13.018 279 13189.42 473.99 57090.00 88888.00 2010-10-06 18:37:14.018 279 13189.55 474.24 57091.10 88888.00 2010-10-06 18:37:15.018 279 13189.55 474.48 57091.47 88888.00 2010-10-06 18:37:16.018 279 13189.29 473.49 57090.37 88888.00 2010-10-06 18:37:17.018 279 13190.33 473.99 57090.86 88888.00 2010-10-06 18:37:18.018 279 13189.94 473.86 57090.86 88888.00 2010-10-06 18:37:19.018 279 13189.68 473.49 57090.73 88888.00 2010-10-06 18:37:20.018 279 13190.85 473.86 57090.86 88888.00 2010-10-06 18:37:21.018 279 13189.68 473.99 57090.86 88888.00 2010-10-06 18:37:22.018 279 13190.33 473.74 57091.10 88888.00 2010-10-06 18:37:23.018 279 13190.72 474.48 57090.61 88888.00 2010-10-06 18:37:24.018 279 13190.85 474.11 57090.49 88888.00 2010-10-06 18:37:25.018 279 13191.11 474.24 57091.10 88888.00 2010-10-06 18:37:26.018 279 13190.98 473.86 57090.86 88888.00 2010-10-06 18:37:27.018 279 13191.11 473.86 57091.22 88888.00 2010-10-06 18:37:28.018 279 13191.24 473.99 57090.73 88888.00 2010-10-06 18:37:29.018 279 13190.46 474.98 57090.86 88888.00 2010-10-06 18:37:30.018 279 13191.11 474.48 57091.22 88888.00 2010-10-06 18:37:31.018 279 13191.37 473.74 57091.84 88888.00 2010-10-06 18:37:32.018 279 13191.37 474.86 57091.22 88888.00 2010-10-06 18:37:33.018 279 13191.76 474.86 57090.98 88888.00 2010-10-06 18:37:34.018 279 13191.11 474.36 57091.10 88888.00 2010-10-06 18:37:35.018 279 13191.37 474.24 57091.84 88888.00 2010-10-06 18:37:36.018 279 13191.24 474.61 57092.08 88888.00 2010-10-06 18:37:37.018 279 13190.72 473.86 57091.96 88888.00 2010-10-06 18:37:38.018 279 13191.63 473.99 57090.86 88888.00 2010-10-06 18:37:39.018 279 13191.63 473.99 57091.47 88888.00 2010-10-06 18:37:40.018 279 13190.98 474.36 57091.10 88888.00 2010-10-06 18:37:41.018 279 13191.11 474.36 57091.71 88888.00 2010-10-06 18:37:42.018 279 13190.59 473.74 57091.47 88888.00 2010-10-06 18:37:43.018 279 13190.98 474.36 57091.71 88888.00 2010-10-06 18:37:44.018 279 13191.24 474.11 57090.98 88888.00 2010-10-06 18:37:45.018 279 13190.85 474.86 57091.59 88888.00 2010-10-06 18:37:46.018 279 13191.11 474.73 57091.59 88888.00 2010-10-06 18:37:47.018 279 13191.24 473.86 57091.59 88888.00 2010-10-06 18:37:48.018 279 13191.11 474.24 57091.47 88888.00 2010-10-06 18:37:49.018 279 13191.11 474.61 57091.71 88888.00 2010-10-06 18:37:50.018 279 13190.98 474.48 57091.47 88888.00 2010-10-06 18:37:51.018 279 13190.72 474.24 57091.71 88888.00 2010-10-06 18:37:52.018 279 13191.24 474.61 57091.59 88888.00 2010-10-06 18:37:53.018 279 13190.59 474.61 57092.08 88888.00 2010-10-06 18:37:54.018 279 13191.11 474.86 57091.71 88888.00 2010-10-06 18:37:55.018 279 13190.59 473.49 57092.32 88888.00 2010-10-06 18:37:56.018 279 13191.63 473.62 57091.71 88888.00 2010-10-06 18:37:57.018 279 13191.11 474.24 57091.96 88888.00 2010-10-06 18:37:58.018 279 13191.24 474.48 57090.61 88888.00 2010-10-06 18:37:59.018 279 13190.59 473.49 57091.22 88888.00 2010-10-06 18:38:00.018 279 13190.72 474.24 57092.08 88888.00 2010-10-06 18:38:01.018 279 13191.24 474.36 57091.71 88888.00 2010-10-06 18:38:02.018 279 13190.20 474.36 57091.59 88888.00 2010-10-06 18:38:03.018 279 13190.59 474.24 57091.35 88888.00 2010-10-06 18:38:04.018 279 13190.72 474.11 57091.47 88888.00 2010-10-06 18:38:05.018 279 13190.85 474.11 57090.98 88888.00 2010-10-06 18:38:06.018 279 13190.07 473.49 57091.35 88888.00 2010-10-06 18:38:07.018 279 13190.59 473.49 57091.47 88888.00 2010-10-06 18:38:08.018 279 13190.98 473.74 57091.71 88888.00 2010-10-06 18:38:09.018 279 13190.07 473.49 57090.73 88888.00 2010-10-06 18:38:10.018 279 13191.50 473.62 57091.59 88888.00 2010-10-06 18:38:11.018 279 13190.59 474.11 57091.59 88888.00 2010-10-06 18:38:12.018 279 13190.59 473.49 57091.22 88888.00 2010-10-06 18:38:13.018 279 13191.24 473.86 57090.98 88888.00 2010-10-06 18:38:14.018 279 13191.24 473.74 57091.35 88888.00 2010-10-06 18:38:15.018 279 13191.37 473.49 57090.86 88888.00 2010-10-06 18:38:16.018 279 13190.98 473.25 57091.10 88888.00 2010-10-06 18:38:17.018 279 13190.98 473.62 57091.96 88888.00 2010-10-06 18:38:18.018 279 13191.11 473.62 57091.10 88888.00 2010-10-06 18:38:19.018 279 13190.98 473.62 57091.47 88888.00 2010-10-06 18:38:20.018 279 13191.37 474.36 57091.71 88888.00 2010-10-06 18:38:21.018 279 13191.11 473.74 57090.86 88888.00 2010-10-06 18:38:22.018 279 13190.98 473.99 57091.47 88888.00 2010-10-06 18:38:23.018 279 13191.24 473.86 57091.84 88888.00 2010-10-06 18:38:24.018 279 13190.59 473.74 57091.96 88888.00 2010-10-06 18:38:25.018 279 13190.46 474.11 57091.59 88888.00 2010-10-06 18:38:26.018 279 13191.37 473.25 57091.71 88888.00 2010-10-06 18:38:27.018 279 13190.85 473.74 57091.84 88888.00 2010-10-06 18:38:28.018 279 13190.98 474.36 57091.71 88888.00 2010-10-06 18:38:29.018 279 13191.63 473.49 57091.59 88888.00 2010-10-06 18:38:30.018 279 13191.50 473.49 57092.08 88888.00 2010-10-06 18:38:31.018 279 13190.85 473.86 57091.22 88888.00 2010-10-06 18:38:32.018 279 13190.72 473.49 57091.22 88888.00 2010-10-06 18:38:33.018 279 13190.98 473.99 57091.59 88888.00 2010-10-06 18:38:34.018 279 13192.02 473.74 57091.35 88888.00 2010-10-06 18:38:35.018 279 13191.37 473.86 57091.84 88888.00 2010-10-06 18:38:36.018 279 13190.98 473.25 57091.22 88888.00 2010-10-06 18:38:37.018 279 13190.85 473.99 57092.08 88888.00 2010-10-06 18:38:38.018 279 13190.85 473.49 57090.86 88888.00 2010-10-06 18:38:39.018 279 13191.11 473.12 57092.20 88888.00 2010-10-06 18:38:40.018 279 13191.24 473.74 57091.71 88888.00 2010-10-06 18:38:41.018 279 13190.98 473.86 57090.86 88888.00 2010-10-06 18:38:42.018 279 13190.85 473.37 57091.35 88888.00 2010-10-06 18:38:43.018 279 13190.98 473.62 57091.22 88888.00 2010-10-06 18:38:44.018 279 13191.50 473.49 57092.20 88888.00 2010-10-06 18:38:45.018 279 13191.24 473.62 57091.35 88888.00 2010-10-06 18:38:46.018 279 13191.37 473.99 57091.35 88888.00 2010-10-06 18:38:47.018 279 13191.11 473.37 57091.47 88888.00 2010-10-06 18:38:48.018 279 13191.37 473.86 57090.73 88888.00 2010-10-06 18:38:49.018 279 13191.89 473.25 57091.96 88888.00 2010-10-06 18:38:50.018 279 13190.98 473.37 57091.47 88888.00 2010-10-06 18:38:51.018 279 13190.59 473.86 57091.59 88888.00 2010-10-06 18:38:52.018 279 13190.85 473.74 57091.96 88888.00 2010-10-06 18:38:53.018 279 13191.50 473.37 57091.96 88888.00 2010-10-06 18:38:54.018 279 13190.98 473.37 57091.71 88888.00 2010-10-06 18:38:55.018 279 13190.85 472.87 57091.96 88888.00 2010-10-06 18:38:56.018 279 13190.85 473.74 57091.59 88888.00 2010-10-06 18:38:57.018 279 13190.85 473.74 57092.20 88888.00 2010-10-06 18:38:58.018 279 13190.72 472.87 57091.47 88888.00 2010-10-06 18:38:59.018 279 13191.24 474.11 57091.10 88888.00 2010-10-06 18:39:00.018 279 13190.85 473.00 57091.96 88888.00 2010-10-06 18:39:01.018 279 13191.24 473.62 57091.71 88888.00 2010-10-06 18:39:02.018 279 13190.98 472.75 57091.35 88888.00 2010-10-06 18:39:03.018 279 13192.15 473.37 57091.59 88888.00 2010-10-06 18:39:04.018 279 13191.24 473.49 57091.10 88888.00 2010-10-06 18:39:05.018 279 13191.37 474.24 57091.71 88888.00 2010-10-06 18:39:06.018 279 13190.85 473.62 57090.98 88888.00 2010-10-06 18:39:07.018 279 13191.76 473.99 57091.71 88888.00 2010-10-06 18:39:08.018 279 13190.85 473.99 57091.22 88888.00 2010-10-06 18:39:09.018 279 13191.63 474.11 57091.59 88888.00 2010-10-06 18:39:10.018 279 13191.11 473.99 57091.22 88888.00 2010-10-06 18:39:11.018 279 13191.63 474.11 57091.71 88888.00 2010-10-06 18:39:12.018 279 13191.24 473.74 57091.22 88888.00 2010-10-06 18:39:13.018 279 13191.11 473.62 57091.35 88888.00 2010-10-06 18:39:14.018 279 13191.11 474.36 57091.22 88888.00 2010-10-06 18:39:15.018 279 13190.72 474.73 57091.35 88888.00 2010-10-06 18:39:16.018 279 13191.76 473.62 57092.45 88888.00 2010-10-06 18:39:17.018 279 13191.24 474.11 57091.71 88888.00 2010-10-06 18:39:18.018 279 13190.59 473.74 57091.47 88888.00 2010-10-06 18:39:19.018 279 13191.37 474.36 57092.08 88888.00 2010-10-06 18:39:20.018 279 13191.63 473.74 57092.08 88888.00 2010-10-06 18:39:21.018 279 13191.24 473.49 57091.96 88888.00 2010-10-06 18:39:22.018 279 13190.98 473.86 57091.59 88888.00 2010-10-06 18:39:23.018 279 13191.63 474.48 57091.59 88888.00 2010-10-06 18:39:24.018 279 13191.37 473.99 57090.86 88888.00 2010-10-06 18:39:25.018 279 13191.37 474.24 57091.71 88888.00 2010-10-06 18:39:26.018 279 13190.59 473.74 57091.84 88888.00 2010-10-06 18:39:27.018 279 13191.37 473.49 57091.22 88888.00 2010-10-06 18:39:28.018 279 13190.85 473.86 57091.22 88888.00 2010-10-06 18:39:29.018 279 13191.63 473.62 57091.84 88888.00 2010-10-06 18:39:30.018 279 13191.37 473.49 57091.59 88888.00 2010-10-06 18:39:31.018 279 13191.50 473.86 57091.35 88888.00 2010-10-06 18:39:32.018 279 13192.02 474.36 57091.96 88888.00 2010-10-06 18:39:33.018 279 13191.37 473.62 57091.10 88888.00 2010-10-06 18:39:34.018 279 13191.76 473.74 57091.71 88888.00 2010-10-06 18:39:35.018 279 13192.02 473.99 57091.71 88888.00 2010-10-06 18:39:36.018 279 13192.15 474.36 57091.10 88888.00 2010-10-06 18:39:37.018 279 13191.24 473.25 57091.59 88888.00 2010-10-06 18:39:38.018 279 13192.02 472.87 57091.96 88888.00 2010-10-06 18:39:39.018 279 13190.98 473.37 57091.47 88888.00 2010-10-06 18:39:40.018 279 13192.02 473.25 57091.59 88888.00 2010-10-06 18:39:41.018 279 13191.37 473.99 57091.71 88888.00 2010-10-06 18:39:42.018 279 13191.89 473.62 57092.08 88888.00 2010-10-06 18:39:43.018 279 13192.02 473.86 57091.22 88888.00 2010-10-06 18:39:44.018 279 13192.28 473.25 57091.35 88888.00 2010-10-06 18:39:45.018 279 13192.02 473.25 57091.47 88888.00 2010-10-06 18:39:46.018 279 13192.15 473.49 57091.47 88888.00 2010-10-06 18:39:47.018 279 13192.15 473.37 57091.59 88888.00 2010-10-06 18:39:48.018 279 13191.76 474.11 57091.22 88888.00 2010-10-06 18:39:49.018 279 13191.76 473.00 57091.47 88888.00 2010-10-06 18:39:50.018 279 13191.50 473.49 57091.10 88888.00 2010-10-06 18:39:51.018 279 13192.54 473.49 57091.35 88888.00 2010-10-06 18:39:52.018 279 13191.50 473.49 57091.59 88888.00 2010-10-06 18:39:53.018 279 13192.15 473.62 57091.96 88888.00 2010-10-06 18:39:54.018 279 13192.02 473.99 57092.45 88888.00 2010-10-06 18:39:55.018 279 13192.15 473.00 57091.59 88888.00 2010-10-06 18:39:56.018 279 13191.76 473.25 57091.22 88888.00 2010-10-06 18:39:57.018 279 13192.54 473.25 57091.59 88888.00 2010-10-06 18:39:58.018 279 13192.41 472.63 57090.98 88888.00 2010-10-06 18:39:59.018 279 13192.54 473.49 57091.35 88888.00 2010-10-06 18:40:00.018 279 13192.41 473.86 57091.59 88888.00 2010-10-06 18:40:01.018 279 13192.54 473.86 57092.20 88888.00 2010-10-06 18:40:02.018 279 13192.02 473.74 57091.47 88888.00 2010-10-06 18:40:03.018 279 13192.02 473.74 57091.22 88888.00 2010-10-06 18:40:04.018 279 13192.54 473.37 57091.59 88888.00 2010-10-06 18:40:05.018 279 13192.80 473.62 57091.59 88888.00 2010-10-06 18:40:06.018 279 13192.28 473.99 57091.10 88888.00 2010-10-06 18:40:07.018 279 13192.41 473.99 57091.10 88888.00 2010-10-06 18:40:08.018 279 13192.93 474.24 57091.35 88888.00 2010-10-06 18:40:09.018 279 13192.15 474.11 57091.71 88888.00 2010-10-06 18:40:10.018 279 13192.54 474.24 57091.84 88888.00 2010-10-06 18:40:11.018 279 13192.54 474.11 57091.71 88888.00 2010-10-06 18:40:12.018 279 13192.28 474.48 57091.59 88888.00 2010-10-06 18:40:13.018 279 13192.15 474.61 57091.47 88888.00 2010-10-06 18:40:14.018 279 13192.93 474.36 57091.47 88888.00 2010-10-06 18:40:15.018 279 13192.54 474.48 57091.71 88888.00 2010-10-06 18:40:16.018 279 13192.41 474.48 57091.84 88888.00 2010-10-06 18:40:17.018 279 13192.02 474.36 57091.84 88888.00 2010-10-06 18:40:18.018 279 13192.15 473.99 57091.71 88888.00 2010-10-06 18:40:19.018 279 13191.37 474.11 57092.08 88888.00 2010-10-06 18:40:20.018 279 13191.89 474.61 57092.08 88888.00 2010-10-06 18:40:21.018 279 13192.28 475.10 57091.71 88888.00 2010-10-06 18:40:22.018 279 13192.02 474.48 57091.59 88888.00 2010-10-06 18:40:23.018 279 13192.54 474.98 57091.84 88888.00 2010-10-06 18:40:24.018 279 13192.41 474.36 57091.84 88888.00 2010-10-06 18:40:25.018 279 13192.41 474.98 57092.08 88888.00 2010-10-06 18:40:26.018 279 13192.15 474.98 57092.57 88888.00 2010-10-06 18:40:27.018 279 13192.02 474.98 57091.35 88888.00 2010-10-06 18:40:28.018 279 13192.15 474.61 57092.45 88888.00 2010-10-06 18:40:29.018 279 13191.76 474.73 57091.71 88888.00 2010-10-06 18:40:30.018 279 13192.15 474.24 57091.10 88888.00 2010-10-06 18:40:31.018 279 13192.80 474.73 57092.20 88888.00 2010-10-06 18:40:32.017 279 13192.54 474.36 57091.59 88888.00 2010-10-06 18:40:33.017 279 13192.28 474.98 57092.69 88888.00 2010-10-06 18:40:34.017 279 13192.15 474.48 57091.71 88888.00 2010-10-06 18:40:35.017 279 13191.89 474.36 57091.35 88888.00 2010-10-06 18:40:36.017 279 13191.89 474.86 57091.47 88888.00 2010-10-06 18:40:37.017 279 13191.76 474.24 57091.96 88888.00 2010-10-06 18:40:38.017 279 13191.76 474.24 57091.47 88888.00 2010-10-06 18:40:39.017 279 13191.89 474.48 57091.47 88888.00 2010-10-06 18:40:40.017 279 13191.50 474.24 57091.96 88888.00 2010-10-06 18:40:41.017 279 13192.02 473.49 57091.71 88888.00 2010-10-06 18:40:42.017 279 13191.76 474.36 57092.69 88888.00 2010-10-06 18:40:43.017 279 13192.02 474.73 57091.96 88888.00 2010-10-06 18:40:44.017 279 13191.50 474.11 57091.35 88888.00 2010-10-06 18:40:45.017 279 13191.89 474.73 57091.22 88888.00 2010-10-06 18:40:46.017 279 13191.50 473.99 57091.22 88888.00 2010-10-06 18:40:47.017 279 13191.63 474.86 57092.20 88888.00 2010-10-06 18:40:48.017 279 13191.50 473.99 57092.08 88888.00 2010-10-06 18:40:49.017 279 13192.02 474.24 57091.35 88888.00 2010-10-06 18:40:50.017 279 13192.67 474.36 57092.08 88888.00 2010-10-06 18:40:51.017 279 13192.15 474.73 57091.71 88888.00 2010-10-06 18:40:52.017 279 13191.76 474.36 57091.47 88888.00 2010-10-06 18:40:53.017 279 13192.02 474.61 57091.59 88888.00 2010-10-06 18:40:54.017 279 13191.37 474.73 57091.10 88888.00 2010-10-06 18:40:55.017 279 13191.11 473.99 57090.98 88888.00 2010-10-06 18:40:56.017 279 13191.11 474.73 57090.86 88888.00 2010-10-06 18:40:57.017 279 13191.37 473.99 57091.10 88888.00 2010-10-06 18:40:58.017 279 13191.11 474.48 57091.35 88888.00 2010-10-06 18:40:59.017 279 13191.89 474.48 57091.35 88888.00 2010-10-06 18:41:00.017 279 13191.37 474.48 57090.61 88888.00 2010-10-06 18:41:01.017 279 13191.24 474.61 57091.59 88888.00 2010-10-06 18:41:02.017 279 13191.37 473.86 57090.98 88888.00 2010-10-06 18:41:03.017 279 13191.63 474.73 57091.59 88888.00 2010-10-06 18:41:04.017 279 13190.98 474.48 57091.84 88888.00 2010-10-06 18:41:05.017 279 13191.37 474.24 57091.10 88888.00 2010-10-06 18:41:06.017 279 13191.11 474.48 57090.98 88888.00 2010-10-06 18:41:07.017 279 13191.37 474.24 57091.10 88888.00 2010-10-06 18:41:08.017 279 13191.11 473.86 57090.86 88888.00 2010-10-06 18:41:09.017 279 13191.11 474.11 57091.47 88888.00 2010-10-06 18:41:10.017 279 13190.98 473.99 57091.10 88888.00 2010-10-06 18:41:11.017 279 13191.37 474.48 57091.22 88888.00 2010-10-06 18:41:12.017 279 13191.76 473.86 57091.35 88888.00 2010-10-06 18:41:13.017 279 13191.37 474.36 57091.22 88888.00 2010-10-06 18:41:14.017 279 13191.37 474.11 57091.35 88888.00 2010-10-06 18:41:15.017 279 13191.37 473.99 57091.96 88888.00 2010-10-06 18:41:16.017 279 13191.50 474.48 57092.08 88888.00 2010-10-06 18:41:17.017 279 13191.89 474.24 57091.59 88888.00 2010-10-06 18:41:18.017 279 13191.24 474.36 57091.35 88888.00 2010-10-06 18:41:19.017 279 13192.80 474.61 57091.22 88888.00 2010-10-06 18:41:20.017 279 13191.76 474.48 57091.84 88888.00 2010-10-06 18:41:21.017 279 13191.89 474.73 57091.35 88888.00 2010-10-06 18:41:22.017 279 13191.50 474.98 57091.84 88888.00 2010-10-06 18:41:23.017 279 13191.89 474.61 57091.22 88888.00 2010-10-06 18:41:24.017 279 13191.63 475.35 57091.96 88888.00 2010-10-06 18:41:25.017 279 13192.54 474.48 57090.98 88888.00 2010-10-06 18:41:26.017 279 13192.80 475.35 57092.32 88888.00 2010-10-06 18:41:27.017 279 13191.37 473.99 57092.32 88888.00 2010-10-06 18:41:28.017 279 13191.76 474.86 57091.47 88888.00 2010-10-06 18:41:29.017 279 13191.76 474.86 57091.59 88888.00 2010-10-06 18:41:30.017 279 13191.89 474.11 57091.84 88888.00 2010-10-06 18:41:31.017 279 13191.89 474.73 57092.08 88888.00 2010-10-06 18:41:32.017 279 13191.11 475.47 57091.71 88888.00 2010-10-06 18:41:33.017 279 13191.11 475.10 57092.20 88888.00 2010-10-06 18:41:34.017 279 13191.37 474.61 57091.96 88888.00 2010-10-06 18:41:35.017 279 13191.76 474.86 57091.96 88888.00 2010-10-06 18:41:37.017 279 13191.50 474.61 57091.84 88888.00 2010-10-06 18:41:38.017 279 13191.63 474.98 57091.84 88888.00 2010-10-06 18:41:39.017 279 13191.89 474.48 57092.45 88888.00 2010-10-06 18:41:40.017 279 13191.76 474.73 57091.71 88888.00 2010-10-06 18:41:41.017 279 13191.76 474.36 57091.96 88888.00 2010-10-06 18:41:42.017 279 13191.37 474.86 57091.71 88888.00 2010-10-06 18:41:43.017 279 13191.50 474.98 57091.10 88888.00 2010-10-06 18:41:44.017 279 13191.50 474.73 57091.84 88888.00 2010-10-06 18:41:45.017 279 13191.76 475.10 57091.84 88888.00 2010-10-06 18:41:46.017 279 13191.24 474.73 57091.71 88888.00 2010-10-06 18:41:47.017 279 13192.15 474.48 57090.98 88888.00 2010-10-06 18:41:48.017 279 13192.02 474.73 57091.59 88888.00 2010-10-06 18:41:49.017 279 13191.89 474.98 57091.22 88888.00 2010-10-06 18:41:50.017 279 13191.63 475.10 57091.47 88888.00 2010-10-06 18:41:51.017 279 13191.89 474.98 57091.59 88888.00 2010-10-06 18:41:52.017 279 13191.89 474.98 57091.47 88888.00 2010-10-06 18:41:53.017 279 13191.76 474.48 57091.96 88888.00 2010-10-06 18:41:54.017 279 13192.15 474.98 57092.20 88888.00 2010-10-06 18:41:55.017 279 13191.89 475.35 57092.45 88888.00 2010-10-06 18:41:56.017 279 13191.76 474.48 57092.32 88888.00 2010-10-06 18:41:57.017 279 13192.28 474.24 57092.08 88888.00 2010-10-06 18:41:58.017 279 13191.50 474.61 57091.84 88888.00 2010-10-06 18:41:59.017 279 13191.89 474.86 57091.96 88888.00 2010-10-06 18:42:00.017 279 13191.37 475.35 57091.59 88888.00 2010-10-06 18:42:01.017 279 13191.89 474.73 57091.59 88888.00 2010-10-06 18:42:02.017 279 13191.76 475.35 57091.35 88888.00 2010-10-06 18:42:03.017 279 13192.15 474.73 57091.47 88888.00 2010-10-06 18:42:04.017 279 13191.63 475.10 57091.59 88888.00 2010-10-06 18:42:05.017 279 13191.76 474.61 57091.47 88888.00 2010-10-06 18:42:06.017 279 13191.37 475.60 57091.35 88888.00 2010-10-06 18:42:07.017 279 13192.02 475.23 57091.71 88888.00 2010-10-06 18:42:08.017 279 13192.41 475.47 57092.32 88888.00 2010-10-06 18:42:09.017 279 13191.89 475.47 57091.71 88888.00 2010-10-06 18:42:10.017 279 13192.41 475.35 57092.20 88888.00 2010-10-06 18:42:11.017 279 13192.28 475.47 57091.47 88888.00 2010-10-06 18:42:12.017 279 13191.89 474.86 57091.59 88888.00 2010-10-06 18:42:13.017 279 13192.15 475.47 57092.20 88888.00 2010-10-06 18:42:14.017 279 13192.67 474.73 57091.84 88888.00 2010-10-06 18:42:15.017 279 13192.41 474.98 57091.84 88888.00 2010-10-06 18:42:16.017 279 13192.93 475.60 57091.71 88888.00 2010-10-06 18:42:17.017 279 13192.67 475.10 57091.96 88888.00 2010-10-06 18:42:18.017 279 13192.54 474.98 57091.59 88888.00 2010-10-06 18:42:19.017 279 13192.28 475.23 57091.96 88888.00 2010-10-06 18:42:20.017 279 13192.80 475.10 57092.57 88888.00 2010-10-06 18:42:21.017 279 13193.32 475.35 57092.08 88888.00 2010-10-06 18:42:22.017 279 13192.67 475.23 57091.96 88888.00 2010-10-06 18:42:23.017 279 13192.54 474.73 57091.71 88888.00 2010-10-06 18:42:24.017 279 13192.80 475.10 57092.32 88888.00 2010-10-06 18:42:25.017 279 13192.15 474.48 57091.71 88888.00 2010-10-06 18:42:26.017 279 13192.02 474.73 57091.96 88888.00 2010-10-06 18:42:27.017 279 13192.28 474.24 57091.96 88888.00 2010-10-06 18:42:28.017 279 13192.41 474.86 57091.96 88888.00 2010-10-06 18:42:29.017 279 13192.54 474.61 57091.59 88888.00 2010-10-06 18:42:30.017 279 13191.89 474.86 57091.59 88888.00 2010-10-06 18:42:31.017 279 13191.89 474.73 57091.96 88888.00 2010-10-06 18:42:32.017 279 13192.54 474.86 57092.20 88888.00 2010-10-06 18:42:33.017 279 13192.41 474.86 57092.20 88888.00 2010-10-06 18:42:34.017 279 13191.89 474.61 57092.45 88888.00 2010-10-06 18:42:35.017 279 13192.41 475.35 57092.32 88888.00 2010-10-06 18:42:36.017 279 13192.28 474.61 57092.08 88888.00 2010-10-06 18:42:37.017 279 13192.41 474.36 57091.96 88888.00 2010-10-06 18:42:38.017 279 13192.41 475.60 57091.59 88888.00 2010-10-06 18:42:39.017 279 13192.02 475.35 57092.45 88888.00 2010-10-06 18:42:40.017 279 13193.06 475.23 57092.08 88888.00 2010-10-06 18:42:41.017 279 13192.28 474.61 57092.45 88888.00 2010-10-06 18:42:42.017 279 13191.89 474.48 57092.69 88888.00 2010-10-06 18:42:43.017 279 13192.93 474.73 57092.45 88888.00 2010-10-06 18:42:44.017 279 13192.02 474.98 57092.20 88888.00 2010-10-06 18:42:45.017 279 13192.41 475.23 57091.96 88888.00 2010-10-06 18:42:46.017 279 13192.80 474.86 57092.32 88888.00 2010-10-06 18:42:47.017 279 13192.41 475.60 57092.32 88888.00 2010-10-06 18:42:48.017 279 13192.67 475.60 57092.45 88888.00 2010-10-06 18:42:49.017 279 13192.67 475.85 57092.81 88888.00 2010-10-06 18:42:50.017 279 13192.41 474.98 57092.45 88888.00 2010-10-06 18:42:51.017 279 13192.67 475.10 57092.32 88888.00 2010-10-06 18:42:52.017 279 13192.80 475.85 57092.45 88888.00 2010-10-06 18:42:53.017 279 13192.54 474.98 57092.45 88888.00 2010-10-06 18:42:54.017 279 13192.93 475.35 57092.32 88888.00 2010-10-06 18:42:55.017 279 13192.67 474.86 57092.45 88888.00 2010-10-06 18:42:56.017 279 13192.93 475.23 57091.71 88888.00 2010-10-06 18:42:57.017 279 13193.58 475.23 57092.45 88888.00 2010-10-06 18:42:58.017 279 13193.32 475.35 57092.94 88888.00 2010-10-06 18:42:59.017 279 13192.93 475.23 57092.45 88888.00 2010-10-06 18:43:00.017 279 13193.06 475.72 57092.08 88888.00 2010-10-06 18:43:01.017 279 13192.28 475.35 57092.57 88888.00 2010-10-06 18:43:02.017 279 13192.80 474.86 57092.45 88888.00 2010-10-06 18:43:03.017 279 13193.19 475.10 57092.57 88888.00 2010-10-06 18:43:04.017 279 13193.45 475.47 57093.06 88888.00 2010-10-06 18:43:05.017 279 13193.06 475.23 57092.08 88888.00 2010-10-06 18:43:06.017 279 13193.71 474.86 57092.81 88888.00 2010-10-06 18:43:07.017 279 13193.32 475.47 57092.81 88888.00 2010-10-06 18:43:08.017 279 13193.45 475.85 57092.81 88888.00 2010-10-06 18:43:09.017 279 13193.71 475.10 57092.32 88888.00 2010-10-06 18:43:10.017 279 13193.97 475.35 57092.57 88888.00 2010-10-06 18:43:11.017 279 13193.32 474.86 57092.57 88888.00 2010-10-06 18:43:12.017 279 13193.32 475.10 57092.45 88888.00 2010-10-06 18:43:13.017 279 13193.32 475.85 57092.08 88888.00 2010-10-06 18:43:14.017 279 13193.45 475.97 57092.32 88888.00 2010-10-06 18:43:15.017 279 13193.58 475.97 57092.94 88888.00 2010-10-06 18:43:16.017 279 13192.67 475.72 57092.45 88888.00 2010-10-06 18:43:17.017 279 13193.58 475.60 57092.69 88888.00 2010-10-06 18:43:18.017 279 13193.45 475.72 57092.45 88888.00 2010-10-06 18:43:19.017 279 13192.67 475.97 57092.94 88888.00 2010-10-06 18:43:20.017 279 13193.84 475.35 57091.96 88888.00 2010-10-06 18:43:21.017 279 13192.80 474.98 57091.96 88888.00 2010-10-06 18:43:22.017 279 13192.93 475.23 57092.20 88888.00 2010-10-06 18:43:23.017 279 13193.06 475.60 57092.32 88888.00 2010-10-06 18:43:24.017 279 13192.41 476.34 57092.94 88888.00 2010-10-06 18:43:25.017 279 13192.80 475.60 57092.81 88888.00 2010-10-06 18:43:26.017 279 13193.06 474.86 57092.08 88888.00 2010-10-06 18:43:27.017 279 13192.80 475.23 57092.94 88888.00 2010-10-06 18:43:28.017 279 13193.19 475.35 57092.69 88888.00 2010-10-06 18:43:29.017 279 13193.45 475.10 57092.45 88888.00 2010-10-06 18:43:30.017 279 13193.06 476.09 57092.81 88888.00 2010-10-06 18:43:31.017 279 13192.67 475.10 57092.32 88888.00 2010-10-06 18:43:32.017 279 13193.19 475.10 57092.45 88888.00 2010-10-06 18:43:33.017 279 13193.45 475.23 57092.81 88888.00 2010-10-06 18:43:34.017 279 13193.06 474.98 57092.32 88888.00 2010-10-06 18:43:35.017 279 13193.97 475.23 57092.94 88888.00 2010-10-06 18:43:36.017 279 13193.97 475.23 57092.94 88888.00 2010-10-06 18:43:37.017 279 13193.58 475.10 57092.20 88888.00 2010-10-06 18:43:38.017 279 13193.71 475.10 57092.81 88888.00 2010-10-06 18:43:39.017 279 13194.10 475.35 57093.06 88888.00 2010-10-06 18:43:40.017 279 13194.23 474.86 57092.57 88888.00 2010-10-06 18:43:41.017 279 13194.49 475.10 57092.81 88888.00 2010-10-06 18:43:42.017 279 13194.23 474.36 57093.06 88888.00 2010-10-06 18:43:43.017 279 13193.84 474.86 57092.69 88888.00 2010-10-06 18:43:44.017 279 13194.75 475.23 57093.30 88888.00 2010-10-06 18:43:45.017 279 13194.36 475.23 57092.20 88888.00 2010-10-06 18:43:46.017 279 13194.49 475.85 57093.06 88888.00 2010-10-06 18:43:47.017 279 13195.01 475.35 57093.30 88888.00 2010-10-06 18:43:48.017 279 13194.88 475.10 57093.43 88888.00 2010-10-06 18:43:49.017 279 13195.01 475.60 57093.06 88888.00 2010-10-06 18:43:50.017 279 13195.14 475.35 57092.94 88888.00 2010-10-06 18:43:51.017 279 13195.14 475.97 57093.18 88888.00 2010-10-06 18:43:52.017 279 13194.75 476.09 57092.94 88888.00 2010-10-06 18:43:53.017 279 13196.05 475.85 57093.06 88888.00 2010-10-06 18:43:54.017 279 13195.66 475.47 57093.30 88888.00 2010-10-06 18:43:55.017 279 13194.75 476.09 57093.18 88888.00 2010-10-06 18:43:56.017 279 13195.01 476.34 57093.55 88888.00 2010-10-06 18:43:57.017 279 13195.01 474.98 57093.67 88888.00 2010-10-06 18:43:58.017 279 13195.14 476.22 57093.18 88888.00 2010-10-06 18:43:59.017 279 13194.75 475.97 57093.79 88888.00 2010-10-06 18:44:00.017 279 13194.75 475.10 57093.06 88888.00 2010-10-06 18:44:01.017 279 13194.62 475.85 57092.94 88888.00 2010-10-06 18:44:02.017 279 13194.23 475.72 57092.94 88888.00 2010-10-06 18:44:03.017 279 13195.01 475.72 57092.94 88888.00 2010-10-06 18:44:04.017 279 13194.49 475.97 57093.67 88888.00 2010-10-06 18:44:05.017 279 13194.62 475.47 57093.18 88888.00 2010-10-06 18:44:06.017 279 13194.75 475.60 57092.94 88888.00 2010-10-06 18:44:07.017 279 13195.14 476.09 57092.69 88888.00 2010-10-06 18:44:08.017 279 13194.75 475.72 57093.43 88888.00 2010-10-06 18:44:09.017 279 13195.14 475.10 57093.18 88888.00 2010-10-06 18:44:10.017 279 13194.88 474.86 57093.18 88888.00 2010-10-06 18:44:11.017 279 13195.01 475.47 57093.55 88888.00 2010-10-06 18:44:12.017 279 13195.14 475.47 57092.94 88888.00 2010-10-06 18:44:13.017 279 13195.27 475.23 57093.06 88888.00 2010-10-06 18:44:14.017 279 13195.66 476.22 57093.18 88888.00 2010-10-06 18:44:15.017 279 13195.53 474.98 57093.06 88888.00 2010-10-06 18:44:16.017 279 13195.79 475.23 57093.43 88888.00 2010-10-06 18:44:17.017 279 13195.53 474.98 57093.55 88888.00 2010-10-06 18:44:18.017 279 13195.79 475.35 57093.55 88888.00 2010-10-06 18:44:19.017 279 13195.92 475.23 57093.43 88888.00 2010-10-06 18:44:20.017 279 13195.40 474.98 57093.43 88888.00 2010-10-06 18:44:21.017 279 13195.53 475.35 57092.94 88888.00 2010-10-06 18:44:22.017 279 13196.31 475.60 57092.69 88888.00 2010-10-06 18:44:23.017 279 13195.92 475.10 57093.43 88888.00 2010-10-06 18:44:24.017 279 13196.31 475.23 57093.67 88888.00 2010-10-06 18:44:25.017 279 13196.18 474.98 57093.06 88888.00 2010-10-06 18:44:26.017 279 13196.31 475.47 57093.91 88888.00 2010-10-06 18:44:27.017 279 13196.31 475.10 57093.91 88888.00 2010-10-06 18:44:28.017 279 13196.83 474.48 57093.79 88888.00 2010-10-06 18:44:29.017 279 13196.96 475.23 57093.67 88888.00 2010-10-06 18:44:30.017 279 13196.44 475.10 57093.43 88888.00 2010-10-06 18:44:31.017 279 13196.44 475.35 57093.43 88888.00 2010-10-06 18:44:32.017 279 13196.70 475.47 57093.67 88888.00 2010-10-06 18:44:33.017 279 13196.70 475.23 57093.06 88888.00 2010-10-06 18:44:34.017 279 13196.18 475.23 57093.67 88888.00 2010-10-06 18:44:35.017 279 13196.31 474.98 57092.94 88888.00 2010-10-06 18:44:36.017 279 13196.57 475.35 57093.67 88888.00 2010-10-06 18:44:37.017 279 13196.96 474.61 57094.28 88888.00 2010-10-06 18:44:38.017 279 13196.70 475.35 57093.67 88888.00 2010-10-06 18:44:39.017 279 13196.83 475.35 57094.28 88888.00 2010-10-06 18:44:40.017 279 13197.35 475.47 57093.79 88888.00 2010-10-06 18:44:41.017 279 13196.31 474.98 57093.67 88888.00 2010-10-06 18:44:42.017 279 13196.44 475.23 57094.65 88888.00 2010-10-06 18:44:43.017 279 13196.31 475.10 57094.65 88888.00 2010-10-06 18:44:44.017 279 13196.44 475.97 57094.16 88888.00 2010-10-06 18:44:45.017 279 13197.09 475.47 57094.65 88888.00 2010-10-06 18:44:46.017 279 13197.61 475.85 57094.04 88888.00 2010-10-06 18:44:47.017 279 13196.70 475.35 57093.67 88888.00 2010-10-06 18:44:48.017 279 13197.09 475.23 57094.16 88888.00 2010-10-06 18:44:49.017 279 13196.44 474.61 57093.91 88888.00 2010-10-06 18:44:50.017 279 13197.22 475.10 57093.67 88888.00 2010-10-06 18:44:51.017 279 13197.22 475.60 57094.65 88888.00 2010-10-06 18:44:52.017 279 13196.96 474.61 57094.04 88888.00 2010-10-06 18:44:53.017 279 13197.48 474.86 57093.91 88888.00 2010-10-06 18:44:54.017 279 13197.22 475.47 57094.16 88888.00 2010-10-06 18:44:55.017 279 13196.83 474.86 57093.55 88888.00 2010-10-06 18:44:56.017 279 13196.96 474.36 57094.04 88888.00 2010-10-06 18:44:57.017 279 13197.09 474.98 57094.65 88888.00 2010-10-06 18:44:58.017 279 13197.09 474.86 57093.55 88888.00 2010-10-06 18:44:59.017 279 13197.48 474.61 57093.79 88888.00 2010-10-06 18:45:00.017 279 13197.61 474.61 57094.16 88888.00 2010-10-06 18:45:01.017 279 13197.48 474.98 57094.40 88888.00 2010-10-06 18:45:02.017 279 13197.61 474.48 57093.55 88888.00 2010-10-06 18:45:03.017 279 13196.96 474.48 57094.65 88888.00 2010-10-06 18:45:04.017 279 13197.48 474.98 57094.28 88888.00 2010-10-06 18:45:05.017 279 13197.61 474.61 57093.91 88888.00 2010-10-06 18:45:06.017 279 13197.74 475.60 57094.77 88888.00 2010-10-06 18:45:07.017 279 13197.61 474.61 57095.02 88888.00 2010-10-06 18:45:08.017 279 13197.48 474.73 57094.16 88888.00 2010-10-06 18:45:09.017 279 13198.00 473.99 57094.77 88888.00 2010-10-06 18:45:10.017 279 13197.48 474.61 57094.40 88888.00 2010-10-06 18:45:11.017 279 13197.22 474.36 57093.79 88888.00 2010-10-06 18:45:12.017 279 13197.35 474.36 57095.02 88888.00 2010-10-06 18:45:13.017 279 13197.22 473.99 57093.79 88888.00 2010-10-06 18:45:14.017 279 13198.00 474.24 57094.28 88888.00 2010-10-06 18:45:15.017 279 13197.35 474.24 57094.28 88888.00 2010-10-06 18:45:16.017 279 13197.87 473.49 57094.16 88888.00 2010-10-06 18:45:17.017 279 13197.48 474.24 57094.16 88888.00 2010-10-06 18:45:18.017 279 13196.96 474.24 57094.52 88888.00 2010-10-06 18:45:19.017 279 13197.61 473.74 57094.16 88888.00 2010-10-06 18:45:20.017 279 13197.22 473.49 57094.28 88888.00 2010-10-06 18:45:21.017 279 13196.57 473.74 57094.65 88888.00 2010-10-06 18:45:22.017 279 13198.25 473.99 57094.65 88888.00 2010-10-06 18:45:23.017 279 13196.83 473.49 57094.40 88888.00 2010-10-06 18:45:24.017 279 13197.09 473.25 57094.52 88888.00 2010-10-06 18:45:25.017 279 13197.09 473.37 57094.16 88888.00 2010-10-06 18:45:26.017 279 13197.74 473.37 57094.40 88888.00 2010-10-06 18:45:27.017 279 13197.22 473.12 57094.40 88888.00 2010-10-06 18:45:28.017 279 13197.35 473.49 57093.91 88888.00 2010-10-06 18:45:29.017 279 13197.48 473.12 57094.65 88888.00 2010-10-06 18:45:30.017 279 13197.35 473.86 57094.16 88888.00 2010-10-06 18:45:31.017 279 13197.48 473.86 57094.16 88888.00 2010-10-06 18:45:32.017 279 13197.22 473.49 57094.28 88888.00 2010-10-06 18:45:33.017 279 13198.00 473.37 57094.77 88888.00 2010-10-06 18:45:34.017 279 13197.09 473.99 57094.04 88888.00 2010-10-06 18:45:35.017 279 13197.48 473.00 57093.55 88888.00 2010-10-06 18:45:36.017 279 13197.48 474.11 57094.16 88888.00 2010-10-06 18:45:37.017 279 13196.83 473.37 57095.02 88888.00 2010-10-06 18:45:38.017 279 13197.22 473.99 57094.52 88888.00 2010-10-06 18:45:39.017 279 13198.25 473.49 57094.65 88888.00 2010-10-06 18:45:40.017 279 13197.48 472.87 57094.52 88888.00 2010-10-06 18:45:41.017 279 13197.87 474.24 57094.77 88888.00 2010-10-06 18:45:42.017 279 13198.38 473.62 57094.65 88888.00 2010-10-06 18:45:43.017 279 13197.74 474.11 57093.30 88888.00 2010-10-06 18:45:44.017 279 13196.96 473.99 57094.04 88888.00 2010-10-06 18:45:45.017 279 13196.96 473.62 57094.77 88888.00 2010-10-06 18:45:46.017 279 13197.35 473.49 57094.89 88888.00 2010-10-06 18:45:47.017 279 13198.00 473.49 57094.28 88888.00 2010-10-06 18:45:48.017 279 13198.12 473.62 57094.52 88888.00 2010-10-06 18:45:49.017 279 13197.74 473.49 57093.79 88888.00 2010-10-06 18:45:50.017 279 13198.38 473.74 57094.65 88888.00 2010-10-06 18:45:51.017 279 13199.03 473.12 57094.28 88888.00 2010-10-06 18:45:52.017 279 13198.12 473.86 57093.55 88888.00 2010-10-06 18:45:53.017 279 13198.25 473.37 57094.65 88888.00 2010-10-06 18:45:54.017 279 13198.51 473.25 57094.28 88888.00 2010-10-06 18:45:55.017 279 13198.64 473.86 57094.52 88888.00 2010-10-06 18:45:56.017 279 13197.61 473.25 57094.52 88888.00 2010-10-06 18:45:57.017 279 13198.25 473.12 57094.77 88888.00 2010-10-06 18:45:58.017 279 13198.25 473.86 57094.65 88888.00 2010-10-06 18:45:59.017 279 13198.00 473.49 57094.77 88888.00 2010-10-06 18:46:00.017 279 13198.12 473.37 57094.28 88888.00 2010-10-06 18:46:01.017 279 13198.00 473.99 57094.52 88888.00 2010-10-06 18:46:02.017 279 13197.74 473.00 57094.89 88888.00 2010-10-06 18:46:03.017 279 13198.25 472.87 57094.77 88888.00 2010-10-06 18:46:04.017 279 13197.87 473.25 57094.16 88888.00 2010-10-06 18:46:05.017 279 13198.51 473.00 57094.28 88888.00 2010-10-06 18:46:06.017 279 13197.61 472.38 57094.77 88888.00 2010-10-06 18:46:07.017 279 13197.74 473.00 57094.52 88888.00 2010-10-06 18:46:08.017 279 13197.61 472.63 57094.04 88888.00 2010-10-06 18:46:09.017 279 13198.00 473.37 57093.91 88888.00 2010-10-06 18:46:10.017 279 13198.12 473.00 57095.62 88888.00 2010-10-06 18:46:11.017 279 13198.25 472.38 57094.28 88888.00 2010-10-06 18:46:12.017 279 13197.61 473.37 57093.91 88888.00 2010-10-06 18:46:13.017 279 13197.74 472.38 57093.79 88888.00 2010-10-06 18:46:14.017 279 13197.61 472.38 57094.04 88888.00 2010-10-06 18:46:15.017 279 13198.64 472.87 57094.28 88888.00 2010-10-06 18:46:16.017 279 13197.48 472.50 57094.28 88888.00 2010-10-06 18:46:17.017 279 13197.35 472.63 57094.65 88888.00 2010-10-06 18:46:18.017 279 13197.22 472.38 57094.52 88888.00 2010-10-06 18:46:19.017 279 13197.48 473.00 57094.65 88888.00 2010-10-06 18:46:20.017 279 13197.48 473.37 57094.40 88888.00 2010-10-06 18:46:21.017 279 13197.35 472.63 57094.04 88888.00 2010-10-06 18:46:22.017 279 13197.09 472.01 57094.52 88888.00 2010-10-06 18:46:23.017 279 13196.83 472.01 57094.65 88888.00 2010-10-06 18:46:24.017 279 13197.09 472.01 57094.52 88888.00 2010-10-06 18:46:25.017 279 13197.22 471.51 57094.28 88888.00 2010-10-06 18:46:26.017 279 13196.57 472.87 57094.89 88888.00 2010-10-06 18:46:27.017 279 13197.22 472.01 57094.89 88888.00 2010-10-06 18:46:28.017 279 13196.44 472.38 57094.52 88888.00 2010-10-06 18:46:29.017 279 13197.48 471.64 57094.52 88888.00 2010-10-06 18:46:30.017 279 13197.22 471.76 57093.79 88888.00 2010-10-06 18:46:31.017 279 13197.09 472.50 57094.28 88888.00 2010-10-06 18:46:32.017 279 13196.83 472.25 57093.91 88888.00 2010-10-06 18:46:33.017 279 13197.87 471.51 57094.16 88888.00 2010-10-06 18:46:34.017 279 13197.35 472.13 57094.40 88888.00 2010-10-06 18:46:35.017 279 13197.87 471.76 57094.65 88888.00 2010-10-06 18:46:36.017 279 13197.22 472.13 57094.40 88888.00 2010-10-06 18:46:37.017 279 13197.35 471.51 57094.40 88888.00 2010-10-06 18:46:38.017 279 13197.61 472.38 57093.91 88888.00 2010-10-06 18:46:39.017 279 13197.74 471.64 57094.28 88888.00 2010-10-06 18:46:40.017 279 13197.74 472.38 57094.04 88888.00 2010-10-06 18:46:41.017 279 13198.38 471.64 57094.65 88888.00 2010-10-06 18:46:42.017 279 13197.74 472.25 57094.40 88888.00 2010-10-06 18:46:43.017 279 13198.00 471.76 57094.28 88888.00 2010-10-06 18:46:44.017 279 13197.74 472.01 57093.91 88888.00 2010-10-06 18:46:45.017 279 13198.38 471.76 57095.02 88888.00 2010-10-06 18:46:46.017 279 13198.64 472.50 57094.52 88888.00 2010-10-06 18:46:47.017 279 13198.25 472.25 57094.77 88888.00 2010-10-06 18:46:48.017 279 13197.48 471.88 57094.16 88888.00 2010-10-06 18:46:49.017 279 13197.35 472.01 57094.16 88888.00 2010-10-06 18:46:50.017 279 13197.61 471.76 57095.02 88888.00 2010-10-06 18:46:51.017 279 13197.74 472.25 57094.16 88888.00 2010-10-06 18:46:52.017 279 13197.74 471.76 57095.50 88888.00 2010-10-06 18:46:53.017 279 13198.25 472.50 57094.77 88888.00 2010-10-06 18:46:54.017 279 13197.61 471.76 57094.77 88888.00 2010-10-06 18:46:55.017 279 13197.48 472.01 57094.52 88888.00 2010-10-06 18:46:56.017 279 13196.83 472.13 57094.04 88888.00 2010-10-06 18:46:57.017 279 13197.87 472.63 57093.43 88888.00 2010-10-06 18:46:58.017 279 13197.74 472.25 57094.28 88888.00 2010-10-06 18:46:59.017 279 13197.35 472.63 57093.06 88888.00 2010-10-06 18:47:00.017 279 13197.87 472.01 57094.04 88888.00 2010-10-06 18:47:01.017 279 13197.48 472.38 57094.04 88888.00 2010-10-06 18:47:02.017 279 13197.35 472.38 57094.65 88888.00 2010-10-06 18:47:03.017 279 13197.35 472.38 57094.52 88888.00 2010-10-06 18:47:04.017 279 13198.64 472.25 57093.79 88888.00 2010-10-06 18:47:05.017 279 13197.87 472.63 57094.16 88888.00 2010-10-06 18:47:06.017 279 13197.74 472.38 57094.04 88888.00 2010-10-06 18:47:07.017 279 13197.74 472.13 57093.43 88888.00 2010-10-06 18:47:08.017 279 13198.00 472.25 57093.79 88888.00 2010-10-06 18:47:09.017 279 13197.74 471.88 57093.79 88888.00 2010-10-06 18:47:10.017 279 13198.25 472.13 57093.55 88888.00 2010-10-06 18:47:11.017 279 13197.22 472.25 57093.55 88888.00 2010-10-06 18:47:12.017 279 13197.74 472.01 57093.43 88888.00 2010-10-06 18:47:13.017 279 13198.12 472.01 57093.67 88888.00 2010-10-06 18:47:14.017 279 13198.12 472.01 57093.67 88888.00 2010-10-06 18:47:15.017 279 13198.12 471.88 57094.04 88888.00 2010-10-06 18:47:16.017 279 13197.09 472.25 57094.04 88888.00 2010-10-06 18:47:17.017 279 13197.87 471.64 57093.30 88888.00 2010-10-06 18:47:18.017 279 13197.09 471.64 57094.16 88888.00 2010-10-06 18:47:19.017 279 13197.48 472.01 57094.04 88888.00 2010-10-06 18:47:20.017 279 13197.74 471.51 57094.04 88888.00 2010-10-06 18:47:21.017 279 13197.61 472.13 57094.04 88888.00 2010-10-06 18:47:22.017 279 13197.87 472.13 57093.43 88888.00 2010-10-06 18:47:23.017 279 13197.48 472.25 57093.30 88888.00 2010-10-06 18:47:24.017 279 13197.48 472.38 57093.67 88888.00 2010-10-06 18:47:25.017 279 13197.35 472.50 57093.18 88888.00 2010-10-06 18:47:26.017 279 13197.61 472.38 57093.55 88888.00 2010-10-06 18:47:27.017 279 13197.61 472.13 57093.18 88888.00 2010-10-06 18:47:28.017 279 13197.87 472.50 57093.30 88888.00 2010-10-06 18:47:29.017 279 13197.22 472.01 57093.55 88888.00 2010-10-06 18:47:30.017 279 13197.74 472.50 57093.67 88888.00 2010-10-06 18:47:31.017 279 13198.12 472.25 57094.04 88888.00 2010-10-06 18:47:32.017 279 13198.00 471.76 57093.79 88888.00 2010-10-06 18:47:33.017 279 13197.09 472.01 57093.91 88888.00 2010-10-06 18:47:34.017 279 13197.35 472.50 57094.40 88888.00 2010-10-06 18:47:35.017 279 13197.35 472.63 57094.52 88888.00 2010-10-06 18:47:36.017 279 13197.09 473.12 57094.40 88888.00 2010-10-06 18:47:37.017 279 13196.83 473.00 57093.91 88888.00 2010-10-06 18:47:38.017 279 13196.70 472.38 57094.40 88888.00 2010-10-06 18:47:39.017 279 13196.18 472.13 57094.28 88888.00 2010-10-06 18:47:40.017 279 13196.96 472.87 57093.55 88888.00 2010-10-06 18:47:41.017 279 13196.44 472.63 57094.04 88888.00 2010-10-06 18:47:42.017 279 13196.31 472.13 57094.04 88888.00 2010-10-06 18:47:43.017 279 13196.31 472.75 57094.89 88888.00 2010-10-06 18:47:44.017 279 13196.70 472.13 57093.91 88888.00 2010-10-06 18:47:45.017 279 13196.70 472.25 57093.30 88888.00 2010-10-06 18:47:46.017 279 13196.57 472.63 57093.43 88888.00 2010-10-06 18:47:47.017 279 13195.92 472.25 57093.18 88888.00 2010-10-06 18:47:48.017 279 13196.05 472.13 57093.67 88888.00 2010-10-06 18:47:49.017 279 13195.79 471.76 57093.67 88888.00 2010-10-06 18:47:50.017 279 13196.05 472.13 57093.67 88888.00 2010-10-06 18:47:51.017 279 13196.18 471.64 57093.67 88888.00 2010-10-06 18:47:52.017 279 13196.44 472.01 57094.16 88888.00 2010-10-06 18:47:53.017 279 13196.31 471.88 57093.79 88888.00 2010-10-06 18:47:54.017 279 13195.92 471.76 57093.79 88888.00 2010-10-06 18:47:55.017 279 13196.57 471.64 57093.67 88888.00 2010-10-06 18:47:56.017 279 13196.18 472.50 57093.30 88888.00 2010-10-06 18:47:57.017 279 13196.31 472.38 57093.55 88888.00 2010-10-06 18:47:58.017 279 13196.05 471.51 57093.55 88888.00 2010-10-06 18:47:59.017 279 13195.92 471.88 57092.81 88888.00 2010-10-06 18:48:00.017 279 13195.79 471.64 57093.30 88888.00 2010-10-06 18:48:01.017 279 13195.79 471.76 57093.55 88888.00 2010-10-06 18:48:02.017 279 13196.18 471.39 57093.55 88888.00 2010-10-06 18:48:03.017 279 13195.79 471.51 57093.18 88888.00 2010-10-06 18:48:04.017 279 13195.66 471.88 57093.18 88888.00 2010-10-06 18:48:05.017 279 13196.18 472.01 57093.91 88888.00 2010-10-06 18:48:06.017 279 13195.92 471.26 57093.79 88888.00 2010-10-06 18:48:07.017 279 13196.18 471.51 57094.04 88888.00 2010-10-06 18:48:08.017 279 13195.53 471.76 57093.91 88888.00 2010-10-06 18:48:09.017 279 13196.05 471.64 57093.18 88888.00 2010-10-06 18:48:10.017 279 13196.18 471.76 57093.67 88888.00 2010-10-06 18:48:11.017 279 13196.31 471.51 57093.18 88888.00 2010-10-06 18:48:12.017 279 13196.44 471.51 57093.18 88888.00 2010-10-06 18:48:13.017 279 13196.05 471.39 57093.18 88888.00 2010-10-06 18:48:14.017 279 13195.79 471.64 57093.55 88888.00 2010-10-06 18:48:15.017 279 13196.31 471.26 57093.06 88888.00 2010-10-06 18:48:16.017 279 13195.66 471.39 57092.69 88888.00 2010-10-06 18:48:17.017 279 13196.18 471.51 57092.45 88888.00 2010-10-06 18:48:18.017 279 13196.05 471.51 57093.30 88888.00 2010-10-06 18:48:19.017 279 13196.05 471.76 57093.30 88888.00 2010-10-06 18:48:20.017 279 13195.92 471.26 57093.06 88888.00 2010-10-06 18:48:21.017 279 13196.31 471.39 57093.30 88888.00 2010-10-06 18:48:22.017 279 13196.70 472.01 57093.18 88888.00 2010-10-06 18:48:23.017 279 13195.92 472.01 57093.18 88888.00 2010-10-06 18:48:24.017 279 13196.31 471.76 57093.18 88888.00 2010-10-06 18:48:25.017 279 13196.44 472.01 57092.94 88888.00 2010-10-06 18:48:26.017 279 13196.70 471.88 57092.81 88888.00 2010-10-06 18:48:27.017 279 13196.57 472.25 57093.06 88888.00 2010-10-06 18:48:28.017 279 13196.44 472.25 57092.81 88888.00 2010-10-06 18:48:29.017 279 13196.70 471.51 57093.67 88888.00 2010-10-06 18:48:30.017 279 13196.18 472.01 57093.06 88888.00 2010-10-06 18:48:31.017 279 13197.09 472.50 57093.18 88888.00 2010-10-06 18:48:32.017 279 13196.44 471.88 57093.30 88888.00 2010-10-06 18:48:33.017 279 13196.18 472.13 57093.06 88888.00 2010-10-06 18:48:34.017 279 13196.70 473.00 57093.06 88888.00 2010-10-06 18:48:35.017 279 13196.70 471.76 57093.43 88888.00 2010-10-06 18:48:36.017 279 13196.31 471.88 57092.81 88888.00 2010-10-06 18:48:37.017 279 13196.18 472.13 57092.94 88888.00 2010-10-06 18:48:38.017 279 13196.83 471.39 57092.94 88888.00 2010-10-06 18:48:39.017 279 13196.18 471.64 57092.20 88888.00 2010-10-06 18:48:40.017 279 13196.70 471.51 57093.55 88888.00 2010-10-06 18:48:41.017 279 13196.96 471.76 57093.30 88888.00 2010-10-06 18:48:42.017 279 13196.44 471.64 57093.55 88888.00 2010-10-06 18:48:43.017 279 13196.18 472.13 57093.06 88888.00 2010-10-06 18:48:44.017 279 13195.53 471.76 57093.18 88888.00 2010-10-06 18:48:45.017 279 13196.44 471.76 57092.08 88888.00 2010-10-06 18:48:46.017 279 13196.31 472.13 57093.67 88888.00 2010-10-06 18:48:47.017 279 13195.92 471.64 57093.43 88888.00 2010-10-06 18:48:48.017 279 13196.05 471.88 57093.30 88888.00 2010-10-06 18:48:49.017 279 13196.18 472.25 57093.79 88888.00 2010-10-06 18:48:50.017 279 13195.40 471.88 57093.43 88888.00 2010-10-06 18:48:51.017 279 13195.92 472.13 57094.04 88888.00 2010-10-06 18:48:52.017 279 13196.18 471.88 57092.94 88888.00 2010-10-06 18:48:53.017 279 13195.92 471.64 57093.06 88888.00 2010-10-06 18:48:54.017 279 13196.70 472.01 57093.67 88888.00 2010-10-06 18:48:55.017 279 13196.31 471.51 57093.06 88888.00 2010-10-06 18:48:56.017 279 13196.44 472.13 57093.18 88888.00 2010-10-06 18:48:57.017 279 13195.53 471.64 57092.69 88888.00 2010-10-06 18:48:58.017 279 13195.66 471.51 57093.30 88888.00 2010-10-06 18:48:59.017 279 13195.53 471.14 57093.18 88888.00 2010-10-06 18:49:00.017 279 13195.66 471.64 57093.30 88888.00 2010-10-06 18:49:01.017 279 13196.05 471.51 57093.18 88888.00 2010-10-06 18:49:02.017 279 13195.79 471.14 57093.06 88888.00 2010-10-06 18:49:03.017 279 13195.53 472.01 57093.30 88888.00 2010-10-06 18:49:04.017 279 13195.66 471.26 57092.94 88888.00 2010-10-06 18:49:05.017 279 13196.31 471.39 57092.81 88888.00 2010-10-06 18:49:06.017 279 13194.88 471.39 57093.30 88888.00 2010-10-06 18:49:07.017 279 13195.66 470.89 57092.81 88888.00 2010-10-06 18:49:08.017 279 13195.79 471.26 57093.06 88888.00 2010-10-06 18:49:09.017 279 13196.18 472.01 57093.06 88888.00 2010-10-06 18:49:10.017 279 13195.14 471.39 57093.06 88888.00 2010-10-06 18:49:11.017 279 13195.40 471.14 57093.18 88888.00 2010-10-06 18:49:12.017 279 13195.27 471.02 57092.81 88888.00 2010-10-06 18:49:13.017 279 13195.27 471.02 57093.30 88888.00 2010-10-06 18:49:14.017 279 13195.79 471.51 57092.69 88888.00 2010-10-06 18:49:15.017 279 13195.53 471.64 57093.67 88888.00 2010-10-06 18:49:16.017 279 13195.40 472.01 57093.06 88888.00 2010-10-06 18:49:17.017 279 13195.79 471.26 57093.06 88888.00 2010-10-06 18:49:18.017 279 13195.01 471.51 57092.81 88888.00 2010-10-06 18:49:19.017 279 13195.14 471.02 57093.43 88888.00 2010-10-06 18:49:20.017 279 13195.79 471.39 57093.06 88888.00 2010-10-06 18:49:21.017 279 13195.66 471.64 57093.30 88888.00 2010-10-06 18:49:22.017 279 13196.57 471.39 57092.45 88888.00 2010-10-06 18:49:23.017 279 13196.31 471.76 57093.06 88888.00 2010-10-06 18:49:24.017 279 13196.44 471.64 57093.18 88888.00 2010-10-06 18:49:25.017 279 13195.92 471.51 57092.81 88888.00 2010-10-06 18:49:26.017 279 13196.31 471.76 57092.81 88888.00 2010-10-06 18:49:27.017 279 13196.05 472.38 57092.69 88888.00 2010-10-06 18:49:28.017 279 13195.53 471.76 57093.18 88888.00 2010-10-06 18:49:29.017 279 13196.44 471.51 57093.30 88888.00 2010-10-06 18:49:30.017 279 13195.92 471.88 57093.55 88888.00 2010-10-06 18:49:31.017 279 13196.31 472.13 57092.45 88888.00 2010-10-06 18:49:32.017 279 13195.40 471.88 57092.94 88888.00 2010-10-06 18:49:33.017 279 13195.66 472.01 57093.18 88888.00 2010-10-06 18:49:34.017 279 13195.79 471.88 57093.18 88888.00 2010-10-06 18:49:35.017 279 13195.27 472.38 57092.57 88888.00 2010-10-06 18:49:36.017 279 13195.01 472.38 57093.67 88888.00 2010-10-06 18:49:37.017 279 13195.66 472.50 57093.43 88888.00 2010-10-06 18:49:38.017 279 13195.14 471.26 57092.94 88888.00 2010-10-06 18:49:39.017 279 13195.40 472.50 57093.55 88888.00 2010-10-06 18:49:40.017 279 13195.14 472.25 57092.69 88888.00 2010-10-06 18:49:41.017 279 13195.27 471.26 57092.45 88888.00 2010-10-06 18:49:42.017 279 13195.92 472.13 57093.06 88888.00 2010-10-06 18:49:43.017 279 13195.66 472.25 57093.30 88888.00 2010-10-06 18:49:44.017 279 13195.66 471.88 57092.20 88888.00 2010-10-06 18:49:45.017 279 13195.79 471.88 57092.45 88888.00 2010-10-06 18:49:46.017 279 13195.66 472.01 57092.94 88888.00 2010-10-06 18:49:47.017 279 13195.79 473.00 57092.94 88888.00 2010-10-06 18:49:48.017 279 13195.92 472.25 57092.20 88888.00 2010-10-06 18:49:49.017 279 13196.05 472.63 57092.69 88888.00 2010-10-06 18:49:50.017 279 13195.14 471.88 57093.18 88888.00 2010-10-06 18:49:51.017 279 13195.79 472.38 57093.06 88888.00 2010-10-06 18:49:52.017 279 13195.66 472.13 57092.45 88888.00 2010-10-06 18:49:53.017 279 13195.92 472.63 57092.69 88888.00 2010-10-06 18:49:54.017 279 13196.05 472.13 57093.18 88888.00 2010-10-06 18:49:55.017 279 13195.79 472.38 57092.20 88888.00 2010-10-06 18:49:56.017 279 13195.92 472.13 57092.45 88888.00 2010-10-06 18:49:57.017 279 13195.27 471.64 57092.45 88888.00 2010-10-06 18:49:58.017 279 13194.75 472.13 57092.57 88888.00 2010-10-06 18:49:59.017 279 13195.27 471.88 57092.20 88888.00 2010-10-06 18:50:00.017 279 13194.75 471.88 57093.06 88888.00 2010-10-06 18:50:01.017 279 13194.36 472.01 57092.94 88888.00 2010-10-06 18:50:02.017 279 13195.40 471.64 57092.81 88888.00 2010-10-06 18:50:03.017 279 13195.27 472.01 57092.57 88888.00 2010-10-06 18:50:04.017 279 13195.01 472.01 57092.69 88888.00 2010-10-06 18:50:05.017 279 13194.62 471.76 57091.96 88888.00 2010-10-06 18:50:06.017 279 13195.53 471.51 57092.81 88888.00 2010-10-06 18:50:07.017 279 13195.27 471.88 57092.81 88888.00 2010-10-06 18:50:08.017 279 13194.88 472.13 57093.18 88888.00 2010-10-06 18:50:09.017 279 13195.40 471.51 57091.96 88888.00 2010-10-06 18:50:10.017 279 13195.53 471.64 57092.57 88888.00 2010-10-06 18:50:11.017 279 13195.92 472.13 57092.20 88888.00 2010-10-06 18:50:12.017 279 13195.53 472.25 57092.69 88888.00 2010-10-06 18:50:13.017 279 13196.18 471.76 57092.69 88888.00 2010-10-06 18:50:14.017 279 13195.40 471.64 57093.06 88888.00 2010-10-06 18:50:15.017 279 13196.05 471.26 57093.30 88888.00 2010-10-06 18:50:16.017 279 13196.18 472.38 57092.45 88888.00 2010-10-06 18:50:17.017 279 13195.40 472.01 57092.81 88888.00 2010-10-06 18:50:18.017 279 13195.79 471.64 57093.18 88888.00 2010-10-06 18:50:19.017 279 13195.79 471.14 57092.81 88888.00 2010-10-06 18:50:20.017 279 13195.27 472.01 57093.06 88888.00 2010-10-06 18:50:21.017 279 13195.66 471.76 57092.20 88888.00 2010-10-06 18:50:22.017 279 13196.05 471.64 57093.18 88888.00 2010-10-06 18:50:23.017 279 13195.53 472.01 57092.94 88888.00 2010-10-06 18:50:24.017 279 13195.40 471.76 57093.30 88888.00 2010-10-06 18:50:25.017 279 13196.05 472.25 57092.81 88888.00 2010-10-06 18:50:26.017 279 13196.31 471.14 57092.57 88888.00 2010-10-06 18:50:27.017 279 13195.66 471.64 57092.45 88888.00 2010-10-06 18:50:28.017 279 13195.14 471.14 57092.69 88888.00 2010-10-06 18:50:29.017 279 13195.92 471.64 57092.45 88888.00 2010-10-06 18:50:30.017 279 13195.79 472.13 57093.18 88888.00 2010-10-06 18:50:31.017 279 13195.92 471.76 57092.69 88888.00 2010-10-06 18:50:32.017 279 13195.53 470.77 57092.81 88888.00 2010-10-06 18:50:33.017 279 13196.31 471.26 57093.06 88888.00 2010-10-06 18:50:34.017 279 13195.66 471.88 57092.45 88888.00 2010-10-06 18:50:35.017 279 13196.18 471.39 57092.81 88888.00 2010-10-06 18:50:36.017 279 13195.66 471.88 57092.81 88888.00 2010-10-06 18:50:37.017 279 13196.96 472.01 57092.32 88888.00 2010-10-06 18:50:38.017 279 13195.92 471.76 57092.08 88888.00 2010-10-06 18:50:39.017 279 13196.57 471.88 57092.69 88888.00 2010-10-06 18:50:40.017 279 13196.96 471.64 57093.18 88888.00 2010-10-06 18:50:41.017 279 13196.57 472.50 57092.32 88888.00 2010-10-06 18:50:42.017 279 13196.18 472.25 57092.45 88888.00 2010-10-06 18:50:43.017 279 13196.83 472.25 57093.06 88888.00 2010-10-06 18:50:44.017 279 13196.83 471.88 57093.18 88888.00 2010-10-06 18:50:45.017 279 13196.05 472.01 57092.94 88888.00 2010-10-06 18:50:46.017 279 13196.57 471.51 57092.08 88888.00 2010-10-06 18:50:47.017 279 13196.31 472.01 57092.57 88888.00 2010-10-06 18:50:48.017 279 13195.92 472.25 57092.69 88888.00 2010-10-06 18:50:49.017 279 13196.31 471.76 57092.69 88888.00 2010-10-06 18:50:50.017 279 13195.92 472.50 57092.69 88888.00 2010-10-06 18:50:51.017 279 13196.18 471.76 57092.81 88888.00 2010-10-06 18:50:52.017 279 13195.79 472.38 57093.18 88888.00 2010-10-06 18:50:53.017 279 13196.31 471.64 57092.81 88888.00 2010-10-06 18:50:54.017 279 13196.83 472.13 57092.94 88888.00 2010-10-06 18:50:55.017 279 13196.05 472.13 57093.43 88888.00 2010-10-06 18:50:56.017 279 13195.66 471.51 57092.45 88888.00 2010-10-06 18:50:57.017 279 13195.92 472.13 57093.06 88888.00 2010-10-06 18:50:58.017 279 13195.79 471.76 57093.18 88888.00 2010-10-06 18:50:59.017 279 13196.05 472.01 57092.81 88888.00 2010-10-06 18:51:00.017 279 13195.79 472.01 57093.30 88888.00 2010-10-06 18:51:01.017 279 13195.53 472.01 57092.81 88888.00 2010-10-06 18:51:02.017 279 13195.27 471.51 57092.57 88888.00 2010-10-06 18:51:03.017 279 13195.66 471.88 57093.06 88888.00 2010-10-06 18:51:04.017 279 13195.40 472.13 57092.94 88888.00 2010-10-06 18:51:05.017 279 13195.40 472.13 57092.81 88888.00 2010-10-06 18:51:06.017 279 13195.01 472.25 57092.69 88888.00 2010-10-06 18:51:07.017 279 13195.01 472.25 57092.08 88888.00 2010-10-06 18:51:08.017 279 13194.88 472.01 57092.45 88888.00 2010-10-06 18:51:09.017 279 13195.01 472.01 57092.94 88888.00 2010-10-06 18:51:10.017 279 13195.66 471.88 57092.69 88888.00 2010-10-06 18:51:11.017 279 13195.53 471.88 57092.69 88888.00 2010-10-06 18:51:12.017 279 13195.92 471.76 57092.81 88888.00 2010-10-06 18:51:13.017 279 13195.66 472.13 57093.30 88888.00 2010-10-06 18:51:14.017 279 13195.66 471.64 57092.69 88888.00 2010-10-06 18:51:15.017 279 13195.66 472.01 57092.81 88888.00 2010-10-06 18:51:16.017 279 13195.27 472.25 57092.57 88888.00 2010-10-06 18:51:17.017 279 13195.53 472.25 57092.69 88888.00 2010-10-06 18:51:18.017 279 13196.31 472.38 57093.43 88888.00 2010-10-06 18:51:19.017 279 13195.92 472.25 57092.94 88888.00 2010-10-06 18:51:20.017 279 13195.27 472.50 57092.32 88888.00 2010-10-06 18:51:21.017 279 13195.92 471.76 57092.69 88888.00 2010-10-06 18:51:22.017 279 13196.18 472.13 57093.30 88888.00 2010-10-06 18:51:23.017 279 13196.57 472.13 57092.08 88888.00 2010-10-06 18:51:24.017 279 13195.27 472.01 57092.69 88888.00 2010-10-06 18:51:25.017 279 13195.27 472.13 57092.69 88888.00 2010-10-06 18:51:26.017 279 13195.66 472.50 57093.06 88888.00 2010-10-06 18:51:27.017 279 13195.40 472.75 57092.81 88888.00 2010-10-06 18:51:28.017 279 13196.18 471.64 57093.06 88888.00 2010-10-06 18:51:29.017 279 13195.53 472.63 57093.43 88888.00 2010-10-06 18:51:30.017 279 13196.44 472.01 57093.18 88888.00 2010-10-06 18:51:31.017 279 13195.92 472.25 57093.06 88888.00 2010-10-06 18:51:32.017 279 13195.66 472.38 57092.94 88888.00 2010-10-06 18:51:33.017 279 13195.92 472.25 57092.57 88888.00 2010-10-06 18:51:34.017 279 13196.05 472.13 57091.71 88888.00 2010-10-06 18:51:35.017 279 13195.79 472.38 57092.45 88888.00 2010-10-06 18:51:36.017 279 13196.57 472.25 57093.30 88888.00 2010-10-06 18:51:37.017 279 13196.05 472.38 57092.32 88888.00 2010-10-06 18:51:38.017 279 13195.92 472.50 57092.81 88888.00 2010-10-06 18:51:39.017 279 13196.57 472.38 57093.79 88888.00 2010-10-06 18:51:40.017 279 13196.83 472.63 57093.06 88888.00 2010-10-06 18:51:41.017 279 13196.70 472.50 57092.81 88888.00 2010-10-06 18:51:42.017 279 13196.44 472.38 57092.81 88888.00 2010-10-06 18:51:43.017 279 13196.31 472.50 57091.71 88888.00 2010-10-06 18:51:44.017 279 13196.96 472.38 57092.81 88888.00 2010-10-06 18:51:45.017 279 13196.05 472.87 57093.79 88888.00 2010-10-06 18:51:46.017 279 13195.66 473.00 57092.81 88888.00 2010-10-06 18:51:47.017 279 13195.79 471.88 57092.94 88888.00 2010-10-06 18:51:48.017 279 13195.53 472.75 57092.57 88888.00 2010-10-06 18:51:49.017 279 13196.05 472.87 57092.81 88888.00 2010-10-06 18:51:50.017 279 13196.44 473.00 57093.18 88888.00 2010-10-06 18:51:51.017 279 13195.79 472.63 57092.69 88888.00 2010-10-06 18:51:52.017 279 13196.05 472.38 57093.06 88888.00 2010-10-06 18:51:53.017 279 13195.66 472.13 57093.06 88888.00 2010-10-06 18:51:54.017 279 13196.18 471.88 57093.06 88888.00 2010-10-06 18:51:55.017 279 13195.27 472.38 57093.18 88888.00 2010-10-06 18:51:56.017 279 13195.79 472.38 57092.45 88888.00 2010-10-06 18:51:57.017 279 13195.27 471.14 57092.94 88888.00 2010-10-06 18:51:58.017 279 13196.18 472.38 57092.08 88888.00 2010-10-06 18:51:59.017 279 13196.44 472.38 57092.69 88888.00 2010-10-06 18:52:00.017 279 13196.05 472.50 57093.79 88888.00 2010-10-06 18:52:01.017 279 13196.05 473.25 57092.81 88888.00 2010-10-06 18:52:02.017 279 13196.05 472.75 57092.69 88888.00 2010-10-06 18:52:03.017 279 13195.79 472.25 57092.45 88888.00 2010-10-06 18:52:04.017 279 13196.70 472.50 57092.94 88888.00 2010-10-06 18:52:05.017 279 13196.05 472.75 57092.57 88888.00 2010-10-06 18:52:06.017 279 13195.66 472.63 57092.57 88888.00 2010-10-06 18:52:07.017 279 13196.31 472.63 57092.57 88888.00 2010-10-06 18:52:08.017 279 13195.92 473.12 57092.57 88888.00 2010-10-06 18:52:09.017 279 13195.53 472.63 57093.06 88888.00 2010-10-06 18:52:10.017 279 13195.53 472.01 57092.57 88888.00 2010-10-06 18:52:11.017 279 13196.05 472.75 57093.18 88888.00 2010-10-06 18:52:12.017 279 13196.18 472.38 57092.57 88888.00 2010-10-06 18:52:13.017 279 13196.31 472.50 57092.57 88888.00 2010-10-06 18:52:14.017 279 13196.31 472.25 57093.55 88888.00 2010-10-06 18:52:15.017 279 13196.05 472.75 57093.18 88888.00 2010-10-06 18:52:16.017 279 13196.44 472.50 57093.67 88888.00 2010-10-06 18:52:17.017 279 13196.70 472.63 57093.18 88888.00 2010-10-06 18:52:18.017 279 13196.31 472.63 57093.06 88888.00 2010-10-06 18:52:19.017 279 13196.57 472.38 57093.30 88888.00 2010-10-06 18:52:20.017 279 13196.83 472.75 57093.06 88888.00 2010-10-06 18:52:21.017 279 13196.70 473.00 57092.69 88888.00 2010-10-06 18:52:22.017 279 13196.96 472.38 57092.94 88888.00 2010-10-06 18:52:23.017 279 13196.70 472.38 57092.45 88888.00 2010-10-06 18:52:24.017 279 13196.57 472.87 57092.94 88888.00 2010-10-06 18:52:25.017 279 13196.05 472.63 57092.69 88888.00 2010-10-06 18:52:26.017 279 13196.70 472.50 57093.30 88888.00 2010-10-06 18:52:27.017 279 13196.05 473.00 57092.69 88888.00 2010-10-06 18:52:28.017 279 13196.18 472.75 57092.69 88888.00 2010-10-06 18:52:29.017 279 13197.09 472.87 57092.81 88888.00 2010-10-06 18:52:30.017 279 13196.96 472.63 57093.18 88888.00 2010-10-06 18:52:31.017 279 13196.83 472.38 57092.94 88888.00 2010-10-06 18:52:32.017 279 13196.96 472.13 57092.81 88888.00 2010-10-06 18:52:33.016 279 13196.96 472.50 57092.69 88888.00 2010-10-06 18:52:34.016 279 13196.70 472.50 57093.43 88888.00 2010-10-06 18:52:35.016 279 13196.70 473.12 57092.08 88888.00 2010-10-06 18:52:36.016 279 13196.83 472.38 57092.57 88888.00 2010-10-06 18:52:37.016 279 13196.18 472.38 57092.94 88888.00 2010-10-06 18:52:38.016 279 13196.44 472.63 57092.20 88888.00 2010-10-06 18:52:39.016 279 13196.57 473.00 57092.81 88888.00 2010-10-06 18:52:40.016 279 13197.48 472.87 57092.57 88888.00 2010-10-06 18:52:41.016 279 13196.96 473.25 57092.32 88888.00 2010-10-06 18:52:42.016 279 13196.18 472.63 57093.06 88888.00 2010-10-06 18:52:43.016 279 13196.57 472.63 57093.06 88888.00 2010-10-06 18:52:44.016 279 13196.18 473.37 57092.94 88888.00 2010-10-06 18:52:45.016 279 13195.66 472.25 57092.94 88888.00 2010-10-06 18:52:46.016 279 13196.31 472.75 57093.06 88888.00 2010-10-06 18:52:47.016 279 13197.22 473.00 57092.81 88888.00 2010-10-06 18:52:48.016 279 13197.09 473.12 57092.81 88888.00 2010-10-06 18:52:49.016 279 13196.44 472.75 57092.57 88888.00 2010-10-06 18:52:50.016 279 13196.44 472.87 57093.43 88888.00 2010-10-06 18:52:51.016 279 13195.79 472.87 57092.94 88888.00 2010-10-06 18:52:52.016 279 13196.18 473.12 57093.06 88888.00 2010-10-06 18:52:53.016 279 13196.05 472.75 57093.30 88888.00 2010-10-06 18:52:54.016 279 13195.92 473.25 57092.94 88888.00 2010-10-06 18:52:55.016 279 13195.92 473.00 57093.06 88888.00 2010-10-06 18:52:56.016 279 13195.79 473.49 57092.57 88888.00 2010-10-06 18:52:57.016 279 13195.40 472.13 57092.94 88888.00 2010-10-06 18:52:58.016 279 13196.44 472.75 57092.69 88888.00 2010-10-06 18:52:59.016 279 13196.05 473.74 57093.06 88888.00 2010-10-06 18:53:00.016 279 13196.18 473.12 57093.06 88888.00 2010-10-06 18:53:01.016 279 13195.40 472.63 57092.81 88888.00 2010-10-06 18:53:02.016 279 13195.92 473.25 57092.81 88888.00 2010-10-06 18:53:03.016 279 13195.92 473.49 57092.20 88888.00 2010-10-06 18:53:04.016 279 13195.66 472.63 57092.20 88888.00 2010-10-06 18:53:05.016 279 13195.53 473.37 57092.81 88888.00 2010-10-06 18:53:06.016 279 13195.66 472.25 57092.81 88888.00 2010-10-06 18:53:07.016 279 13195.79 472.75 57092.45 88888.00 2010-10-06 18:53:08.016 279 13196.31 472.50 57092.57 88888.00 2010-10-06 18:53:09.016 279 13197.22 473.00 57092.94 88888.00 2010-10-06 18:53:10.016 279 13196.57 472.87 57093.30 88888.00 2010-10-06 18:53:11.016 279 13197.35 473.00 57092.32 88888.00 2010-10-06 18:53:12.016 279 13197.35 472.50 57092.81 88888.00 2010-10-06 18:53:13.016 279 13197.09 473.25 57092.81 88888.00 2010-10-06 18:53:14.016 279 13196.70 472.87 57092.08 88888.00 2010-10-06 18:53:15.016 279 13196.57 472.38 57093.06 88888.00 2010-10-06 18:53:16.016 279 13196.31 473.00 57092.20 88888.00 2010-10-06 18:53:17.016 279 13196.05 472.63 57092.69 88888.00 2010-10-06 18:53:18.016 279 13196.83 473.37 57092.57 88888.00 2010-10-06 18:53:19.016 279 13196.44 473.62 57092.57 88888.00 2010-10-06 18:53:20.016 279 13196.57 473.25 57092.08 88888.00 2010-10-06 18:53:21.016 279 13196.83 473.25 57092.81 88888.00 2010-10-06 18:53:22.016 279 13196.70 473.74 57092.45 88888.00 2010-10-06 18:53:23.016 279 13196.05 473.49 57092.69 88888.00 2010-10-06 18:53:24.016 279 13195.92 473.25 57092.94 88888.00 2010-10-06 18:53:25.016 279 13196.83 473.37 57092.45 88888.00 2010-10-06 18:53:26.016 279 13196.05 473.00 57092.69 88888.00 2010-10-06 18:53:27.016 279 13196.83 473.12 57092.81 88888.00 2010-10-06 18:53:28.016 279 13196.44 472.50 57093.06 88888.00 2010-10-06 18:53:29.016 279 13196.18 473.25 57093.67 88888.00 2010-10-06 18:53:30.016 279 13196.05 473.99 57093.18 88888.00 2010-10-06 18:53:31.016 279 13195.66 473.49 57093.91 88888.00 2010-10-06 18:53:32.016 279 13195.92 474.24 57093.30 88888.00 2010-10-06 18:53:33.016 279 13196.05 474.24 57093.67 88888.00 2010-10-06 18:53:34.016 279 13195.53 473.74 57093.43 88888.00 2010-10-06 18:53:35.016 279 13195.40 473.00 57093.06 88888.00 2010-10-06 18:53:36.016 279 13195.92 473.99 57093.06 88888.00 2010-10-06 18:53:37.016 279 13195.40 473.49 57093.18 88888.00 2010-10-06 18:53:38.016 279 13194.88 472.87 57093.55 88888.00 2010-10-06 18:53:39.016 279 13195.66 473.74 57093.55 88888.00 2010-10-06 18:53:40.016 279 13195.79 473.37 57093.67 88888.00 2010-10-06 18:53:41.016 279 13195.66 473.49 57092.45 88888.00 2010-10-06 18:53:42.016 279 13195.27 473.25 57093.43 88888.00 2010-10-06 18:53:43.016 279 13195.92 473.37 57092.94 88888.00 2010-10-06 18:53:44.016 279 13195.53 473.37 57092.69 88888.00 2010-10-06 18:53:45.016 279 13196.31 473.25 57093.43 88888.00 2010-10-06 18:53:46.016 279 13195.66 473.49 57092.57 88888.00 2010-10-06 18:53:47.016 279 13196.05 473.74 57093.43 88888.00 2010-10-06 18:53:48.016 279 13196.44 472.63 57093.06 88888.00 2010-10-06 18:53:49.016 279 13195.53 473.00 57093.18 88888.00 2010-10-06 18:53:50.016 279 13195.79 473.12 57092.69 88888.00 2010-10-06 18:53:51.016 279 13195.53 472.63 57092.57 88888.00 2010-10-06 18:53:52.016 279 13195.40 473.00 57092.45 88888.00 2010-10-06 18:53:53.016 279 13196.44 472.63 57092.69 88888.00 2010-10-06 18:53:54.016 279 13195.79 473.00 57092.32 88888.00 2010-10-06 18:53:55.016 279 13195.66 473.12 57092.45 88888.00 2010-10-06 18:53:56.016 279 13195.79 473.25 57092.81 88888.00 2010-10-06 18:53:57.016 279 13195.92 473.12 57092.57 88888.00 2010-10-06 18:53:58.016 279 13195.40 472.87 57092.32 88888.00 2010-10-06 18:53:59.016 279 13195.40 473.37 57092.69 88888.00 2010-10-06 18:54:00.016 279 13195.01 473.00 57092.57 88888.00 2010-10-06 18:54:01.016 279 13195.40 473.00 57092.08 88888.00 2010-10-06 18:54:02.016 279 13195.79 473.12 57092.20 88888.00 2010-10-06 18:54:03.016 279 13195.53 472.25 57092.20 88888.00 2010-10-06 18:54:04.016 279 13195.53 473.12 57092.69 88888.00 2010-10-06 18:54:05.016 279 13195.40 472.75 57092.69 88888.00 2010-10-06 18:54:06.016 279 13195.14 473.49 57091.96 88888.00 2010-10-06 18:54:07.016 279 13195.53 472.63 57092.45 88888.00 2010-10-06 18:54:08.016 279 13195.53 472.75 57092.69 88888.00 2010-10-06 18:54:09.016 279 13195.40 473.00 57092.45 88888.00 2010-10-06 18:54:10.016 279 13195.53 473.12 57092.32 88888.00 2010-10-06 18:54:11.016 279 13195.27 473.37 57091.96 88888.00 2010-10-06 18:54:12.016 279 13195.66 473.37 57092.57 88888.00 2010-10-06 18:54:13.016 279 13195.01 473.49 57092.32 88888.00 2010-10-06 18:54:14.016 279 13196.70 473.37 57092.57 88888.00 2010-10-06 18:54:15.016 279 13195.66 473.74 57092.45 88888.00 2010-10-06 18:54:16.016 279 13196.18 473.62 57092.45 88888.00 2010-10-06 18:54:17.016 279 13196.18 473.25 57092.45 88888.00 2010-10-06 18:54:18.016 279 13196.18 473.62 57092.94 88888.00 2010-10-06 18:54:19.016 279 13196.70 473.37 57092.45 88888.00 2010-10-06 18:54:20.016 279 13195.79 473.62 57092.20 88888.00 2010-10-06 18:54:21.016 279 13196.18 473.62 57091.96 88888.00 2010-10-06 18:54:22.016 279 13196.18 473.62 57092.45 88888.00 2010-10-06 18:54:23.016 279 13196.18 473.86 57092.94 88888.00 2010-10-06 18:54:24.016 279 13195.66 473.74 57092.57 88888.00 2010-10-06 18:54:25.016 279 13196.05 473.12 57092.32 88888.00 2010-10-06 18:54:26.016 279 13196.83 473.12 57092.81 88888.00 2010-10-06 18:54:27.016 279 13196.05 472.87 57092.57 88888.00 2010-10-06 18:54:28.016 279 13196.31 473.00 57092.81 88888.00 2010-10-06 18:54:29.016 279 13197.22 473.37 57093.30 88888.00 2010-10-06 18:54:30.016 279 13196.18 473.00 57093.43 88888.00 2010-10-06 18:54:31.016 279 13196.18 473.12 57093.06 88888.00 2010-10-06 18:54:32.016 279 13196.70 473.49 57092.45 88888.00 2010-10-06 18:54:33.016 279 13196.70 473.49 57093.06 88888.00 2010-10-06 18:54:34.016 279 13196.05 473.12 57092.69 88888.00 2010-10-06 18:54:35.016 279 13196.18 472.50 57092.45 88888.00 2010-10-06 18:54:36.016 279 13196.44 473.37 57093.06 88888.00 2010-10-06 18:54:37.016 279 13196.31 473.99 57093.06 88888.00 2010-10-06 18:54:38.016 279 13196.70 473.49 57092.20 88888.00 2010-10-06 18:54:39.016 279 13196.83 472.75 57092.45 88888.00 2010-10-06 18:54:40.016 279 13196.57 473.37 57092.94 88888.00 2010-10-06 18:54:41.016 279 13196.83 473.62 57092.57 88888.00 2010-10-06 18:54:42.016 279 13196.05 473.74 57093.06 88888.00 2010-10-06 18:54:43.016 279 13196.44 473.74 57092.94 88888.00 2010-10-06 18:54:44.016 279 13196.57 473.99 57093.55 88888.00 2010-10-06 18:54:45.016 279 13195.92 473.62 57092.81 88888.00 2010-10-06 18:54:46.016 279 13196.05 473.12 57092.94 88888.00 2010-10-06 18:54:47.016 279 13196.18 473.37 57093.18 88888.00 2010-10-06 18:54:48.016 279 13195.53 473.25 57092.57 88888.00 2010-10-06 18:54:49.016 279 13195.92 473.49 57093.79 88888.00 2010-10-06 18:54:50.016 279 13195.40 473.49 57092.69 88888.00 2010-10-06 18:54:51.016 279 13195.79 473.12 57092.08 88888.00 2010-10-06 18:54:52.016 279 13196.18 472.63 57092.45 88888.00 2010-10-06 18:54:53.016 279 13195.53 473.25 57093.43 88888.00 2010-10-06 18:54:54.016 279 13195.53 473.37 57092.94 88888.00 2010-10-06 18:54:55.016 279 13195.14 473.00 57093.43 88888.00 2010-10-06 18:54:56.016 279 13195.66 473.12 57092.94 88888.00 2010-10-06 18:54:57.016 279 13195.92 473.49 57092.69 88888.00 2010-10-06 18:54:58.016 279 13195.92 473.00 57093.43 88888.00 2010-10-06 18:54:59.016 279 13195.79 473.12 57092.81 88888.00 2010-10-06 18:55:00.016 279 13196.18 472.75 57092.94 88888.00 2010-10-06 18:55:01.016 279 13196.18 473.12 57093.30 88888.00 2010-10-06 18:55:02.016 279 13195.79 473.12 57092.94 88888.00 2010-10-06 18:55:03.016 279 13196.31 472.75 57092.69 88888.00 2010-10-06 18:55:04.016 279 13195.66 473.99 57091.84 88888.00 2010-10-06 18:55:05.016 279 13196.57 473.99 57093.06 88888.00 2010-10-06 18:55:06.016 279 13196.70 473.49 57092.94 88888.00 2010-10-06 18:55:07.016 279 13196.44 473.62 57092.81 88888.00 2010-10-06 18:55:08.016 279 13197.48 473.74 57092.57 88888.00 2010-10-06 18:55:09.016 279 13196.70 473.37 57092.94 88888.00 2010-10-06 18:55:10.016 279 13197.22 473.00 57093.18 88888.00 2010-10-06 18:55:11.016 279 13197.61 472.87 57092.69 88888.00 2010-10-06 18:55:12.016 279 13196.83 473.37 57092.45 88888.00 2010-10-06 18:55:13.016 279 13197.48 473.62 57092.57 88888.00 2010-10-06 18:55:14.016 279 13197.61 473.62 57092.94 88888.00 2010-10-06 18:55:15.016 279 13197.61 473.49 57093.43 88888.00 2010-10-06 18:55:16.016 279 13197.09 473.62 57092.81 88888.00 2010-10-06 18:55:17.016 279 13197.61 473.37 57093.06 88888.00 2010-10-06 18:55:18.016 279 13196.96 473.74 57093.06 88888.00 2010-10-06 18:55:19.016 279 13196.70 473.49 57092.45 88888.00 2010-10-06 18:55:20.016 279 13197.74 473.25 57093.06 88888.00 2010-10-06 18:55:21.016 279 13197.09 473.74 57093.55 88888.00 2010-10-06 18:55:22.016 279 13197.48 473.49 57093.30 88888.00 2010-10-06 18:55:23.016 279 13197.09 473.49 57093.55 88888.00 2010-10-06 18:55:24.016 279 13197.48 473.62 57093.67 88888.00 2010-10-06 18:55:25.016 279 13196.57 473.62 57092.94 88888.00 2010-10-06 18:55:26.016 279 13196.83 474.24 57093.30 88888.00 2010-10-06 18:55:27.016 279 13197.22 473.99 57092.69 88888.00 2010-10-06 18:55:28.016 279 13198.00 473.49 57093.18 88888.00 2010-10-06 18:55:29.016 279 13197.74 474.24 57094.04 88888.00 2010-10-06 18:55:30.016 279 13197.22 473.74 57093.55 88888.00 2010-10-06 18:55:31.016 279 13197.61 474.24 57093.79 88888.00 2010-10-06 18:55:32.016 279 13197.22 474.11 57093.06 88888.00 2010-10-06 18:55:33.016 279 13198.25 473.74 57092.81 88888.00 2010-10-06 18:55:34.016 279 13197.09 473.74 57093.18 88888.00 2010-10-06 18:55:35.016 279 13197.09 473.62 57093.18 88888.00 2010-10-06 18:55:36.016 279 13196.57 473.74 57093.55 88888.00 2010-10-06 18:55:37.016 279 13197.09 473.99 57093.67 88888.00 2010-10-06 18:55:38.016 279 13197.09 473.99 57093.67 88888.00 2010-10-06 18:55:39.016 279 13197.61 474.61 57093.30 88888.00 2010-10-06 18:55:40.016 279 13197.48 474.48 57093.43 88888.00 2010-10-06 18:55:41.016 279 13197.48 473.62 57093.18 88888.00 2010-10-06 18:55:42.016 279 13198.12 473.99 57093.18 88888.00 2010-10-06 18:55:43.016 279 13197.22 473.99 57093.91 88888.00 2010-10-06 18:55:44.016 279 13197.74 473.86 57093.43 88888.00 2010-10-06 18:55:45.016 279 13197.61 473.62 57093.55 88888.00 2010-10-06 18:55:46.016 279 13197.22 473.74 57093.06 88888.00 2010-10-06 18:55:47.016 279 13196.83 473.99 57093.67 88888.00 2010-10-06 18:55:48.016 279 13197.09 473.99 57092.81 88888.00 2010-10-06 18:55:49.016 279 13197.87 474.24 57093.18 88888.00 2010-10-06 18:55:50.016 279 13196.96 474.24 57093.67 88888.00 2010-10-06 18:55:51.016 279 13197.48 474.48 57093.55 88888.00 2010-10-06 18:55:52.016 279 13197.74 474.98 57092.94 88888.00 2010-10-06 18:55:53.016 279 13197.48 473.74 57092.81 88888.00 2010-10-06 18:55:54.016 279 13197.35 473.99 57093.55 88888.00 2010-10-06 18:55:55.016 279 13198.12 474.61 57094.16 88888.00 2010-10-06 18:55:56.016 279 13197.74 474.48 57093.79 88888.00 2010-10-06 18:55:57.016 279 13197.74 473.37 57093.91 88888.00 2010-10-06 18:55:58.016 279 13197.35 473.00 57093.91 88888.00 2010-10-06 18:55:59.016 279 13197.48 473.00 57093.55 88888.00 2010-10-06 18:56:00.016 279 13198.12 473.99 57093.91 88888.00 2010-10-06 18:56:01.016 279 13197.87 473.25 57093.79 88888.00 2010-10-06 18:56:02.016 279 13197.35 473.49 57093.91 88888.00 2010-10-06 18:56:03.016 279 13197.61 473.99 57094.28 88888.00 2010-10-06 18:56:04.016 279 13197.74 473.49 57094.04 88888.00 2010-10-06 18:56:05.016 279 13198.00 473.49 57094.77 88888.00 2010-10-06 18:56:06.016 279 13197.48 473.49 57093.79 88888.00 2010-10-06 18:56:07.016 279 13198.12 473.49 57093.43 88888.00 2010-10-06 18:56:08.016 279 13198.51 473.37 57093.67 88888.00 2010-10-06 18:56:09.016 279 13198.25 474.11 57094.04 88888.00 2010-10-06 18:56:10.016 279 13198.12 473.99 57093.79 88888.00 2010-10-06 18:56:11.016 279 13198.51 473.74 57093.30 88888.00 2010-10-06 18:56:12.016 279 13198.00 473.62 57093.67 88888.00 2010-10-06 18:56:13.016 279 13198.00 473.99 57093.67 88888.00 2010-10-06 18:56:14.016 279 13198.64 473.62 57093.79 88888.00 2010-10-06 18:56:15.016 279 13198.25 473.99 57093.30 88888.00 2010-10-06 18:56:16.016 279 13198.38 474.11 57093.91 88888.00 2010-10-06 18:56:17.016 279 13198.00 474.24 57093.91 88888.00 2010-10-06 18:56:18.016 279 13197.48 474.36 57094.65 88888.00 2010-10-06 18:56:19.016 279 13198.38 474.24 57094.52 88888.00 2010-10-06 18:56:20.016 279 13197.61 473.99 57094.16 88888.00 2010-10-06 18:56:21.016 279 13198.12 474.48 57094.16 88888.00 2010-10-06 18:56:22.016 279 13198.38 473.99 57094.16 88888.00 2010-10-06 18:56:23.016 279 13197.74 474.48 57094.28 88888.00 2010-10-06 18:56:24.016 279 13198.51 473.86 57094.52 88888.00 2010-10-06 18:56:25.016 279 13197.87 474.48 57094.28 88888.00 2010-10-06 18:56:26.016 279 13197.48 473.25 57093.67 88888.00 2010-10-06 18:56:27.016 279 13198.51 473.74 57094.77 88888.00 2010-10-06 18:56:28.016 279 13198.00 473.00 57094.40 88888.00 2010-10-06 18:56:29.016 279 13198.00 474.11 57094.52 88888.00 2010-10-06 18:56:30.016 279 13198.90 473.25 57094.28 88888.00 2010-10-06 18:56:31.016 279 13197.87 473.62 57094.04 88888.00 2010-10-06 18:56:32.016 279 13198.25 472.75 57093.79 88888.00 2010-10-06 18:56:33.016 279 13198.90 472.75 57094.65 88888.00 2010-10-06 18:56:34.016 279 13198.90 472.87 57094.89 88888.00 2010-10-06 18:56:35.016 279 13199.03 473.12 57094.40 88888.00 2010-10-06 18:56:36.016 279 13199.03 473.62 57093.18 88888.00 2010-10-06 18:56:37.016 279 13198.90 473.25 57094.65 88888.00 2010-10-06 18:56:38.016 279 13199.29 472.87 57094.77 88888.00 2010-10-06 18:56:39.016 279 13199.55 473.74 57094.16 88888.00 2010-10-06 18:56:40.016 279 13199.68 473.00 57094.16 88888.00 2010-10-06 18:56:41.016 279 13199.94 473.25 57094.52 88888.00 2010-10-06 18:56:42.016 279 13199.16 473.12 57095.14 88888.00 2010-10-06 18:56:43.016 279 13199.29 472.87 57095.62 88888.00 2010-10-06 18:56:44.016 279 13199.81 473.12 57094.65 88888.00 2010-10-06 18:56:45.016 279 13200.07 473.25 57094.65 88888.00 2010-10-06 18:56:46.016 279 13199.81 473.25 57094.89 88888.00 2010-10-06 18:56:47.016 279 13200.07 472.87 57094.04 88888.00 2010-10-06 18:56:48.016 279 13199.68 473.37 57093.79 88888.00 2010-10-06 18:56:49.016 279 13199.68 473.00 57094.40 88888.00 2010-10-06 18:56:50.016 279 13200.07 472.87 57094.28 88888.00 2010-10-06 18:56:51.016 279 13199.42 473.25 57093.91 88888.00 2010-10-06 18:56:52.016 279 13199.42 473.25 57094.89 88888.00 2010-10-06 18:56:53.016 279 13199.03 472.63 57094.28 88888.00 2010-10-06 18:56:54.016 279 13199.29 472.50 57094.52 88888.00 2010-10-06 18:56:55.016 279 13199.29 472.50 57094.65 88888.00 2010-10-06 18:56:56.016 279 13199.16 472.87 57094.77 88888.00 2010-10-06 18:56:57.016 279 13198.64 472.50 57095.14 88888.00 2010-10-06 18:56:58.016 279 13199.03 472.87 57094.16 88888.00 2010-10-06 18:56:59.016 279 13198.90 472.25 57094.77 88888.00 2010-10-06 18:57:00.016 279 13198.90 472.50 57094.28 88888.00 2010-10-06 18:57:01.016 279 13199.29 472.87 57094.16 88888.00 2010-10-06 18:57:02.016 279 13199.03 472.50 57094.28 88888.00 2010-10-06 18:57:03.016 279 13199.68 472.87 57093.79 88888.00 2010-10-06 18:57:04.016 279 13199.55 472.63 57094.89 88888.00 2010-10-06 18:57:05.016 279 13199.29 472.75 57094.65 88888.00 2010-10-06 18:57:06.016 279 13199.42 473.00 57094.40 88888.00 2010-10-06 18:57:07.016 279 13199.29 472.63 57094.28 88888.00 2010-10-06 18:57:08.016 279 13199.03 472.50 57094.65 88888.00 2010-10-06 18:57:09.016 279 13199.16 471.76 57094.65 88888.00 2010-10-06 18:57:10.016 279 13199.68 472.25 57094.77 88888.00 2010-10-06 18:57:11.016 279 13199.81 472.50 57093.91 88888.00 2010-10-06 18:57:12.016 279 13199.55 472.01 57094.28 88888.00 2010-10-06 18:57:13.016 279 13198.90 473.12 57094.28 88888.00 2010-10-06 18:57:14.016 279 13199.55 473.00 57094.16 88888.00 2010-10-06 18:57:15.016 279 13199.16 473.00 57094.04 88888.00 2010-10-06 18:57:16.016 279 13199.42 473.37 57095.14 88888.00 2010-10-06 18:57:17.016 279 13199.42 472.63 57095.02 88888.00 2010-10-06 18:57:18.016 279 13200.07 473.25 57095.02 88888.00 2010-10-06 18:57:19.016 279 13199.42 473.12 57094.77 88888.00 2010-10-06 18:57:20.016 279 13199.68 473.49 57094.65 88888.00 2010-10-06 18:57:21.016 279 13200.07 473.25 57095.02 88888.00 2010-10-06 18:57:22.016 279 13199.55 473.12 57095.14 88888.00 2010-10-06 18:57:23.016 279 13199.42 473.49 57095.14 88888.00 2010-10-06 18:57:24.016 279 13199.94 473.74 57095.14 88888.00 2010-10-06 18:57:25.016 279 13198.90 473.62 57094.28 88888.00 2010-10-06 18:57:26.016 279 13199.42 473.49 57095.14 88888.00 2010-10-06 18:57:27.016 279 13199.68 472.87 57094.89 88888.00 2010-10-06 18:57:28.016 279 13199.94 473.25 57094.65 88888.00 2010-10-06 18:57:29.016 279 13199.68 473.49 57095.26 88888.00 2010-10-06 18:57:30.016 279 13200.46 473.86 57094.77 88888.00 2010-10-06 18:57:31.016 279 13199.81 473.12 57095.02 88888.00 2010-10-06 18:57:32.016 279 13199.42 473.86 57095.26 88888.00 2010-10-06 18:57:33.016 279 13200.20 473.62 57094.89 88888.00 2010-10-06 18:57:34.016 279 13199.68 473.99 57095.26 88888.00 2010-10-06 18:57:35.016 279 13200.07 473.12 57095.62 88888.00 2010-10-06 18:57:36.016 279 13199.68 473.37 57094.77 88888.00 2010-10-06 18:57:37.016 279 13200.07 473.74 57094.52 88888.00 2010-10-06 18:57:38.016 279 13200.20 473.37 57094.52 88888.00 2010-10-06 18:57:39.016 279 13199.55 474.36 57094.52 88888.00 2010-10-06 18:57:40.016 279 13200.33 473.37 57094.89 88888.00 2010-10-06 18:57:41.016 279 13199.55 473.99 57095.02 88888.00 2010-10-06 18:57:42.016 279 13199.81 473.74 57094.52 88888.00 2010-10-06 18:57:43.016 279 13199.29 473.99 57094.77 88888.00 2010-10-06 18:57:44.016 279 13199.42 473.37 57094.77 88888.00 2010-10-06 18:57:45.016 279 13200.20 473.25 57095.26 88888.00 2010-10-06 18:57:46.016 279 13200.33 473.62 57094.16 88888.00 2010-10-06 18:57:47.016 279 13199.81 473.99 57095.38 88888.00 2010-10-06 18:57:48.016 279 13200.72 473.86 57094.77 88888.00 2010-10-06 18:57:49.016 279 13200.33 473.86 57094.16 88888.00 2010-10-06 18:57:50.016 279 13200.07 473.25 57094.89 88888.00 2010-10-06 18:57:51.016 279 13200.72 473.74 57094.77 88888.00 2010-10-06 18:57:52.016 279 13200.07 473.37 57095.38 88888.00 2010-10-06 18:57:53.016 279 13200.85 473.25 57095.26 88888.00 2010-10-06 18:57:54.016 279 13199.94 473.62 57095.38 88888.00 2010-10-06 18:57:55.016 279 13199.81 473.62 57095.14 88888.00 2010-10-06 18:57:56.016 279 13199.42 473.74 57095.38 88888.00 2010-10-06 18:57:57.016 279 13200.46 473.37 57094.77 88888.00 2010-10-06 18:57:58.016 279 13199.81 473.49 57095.02 88888.00 2010-10-06 18:57:59.016 279 13199.94 473.49 57095.62 88888.00 2010-10-06 18:58:00.016 279 13199.94 473.37 57095.26 88888.00 2010-10-06 18:58:01.016 279 13200.20 472.87 57095.26 88888.00 2010-10-06 18:58:02.016 279 13200.07 473.37 57095.38 88888.00 2010-10-06 18:58:03.016 279 13199.55 472.87 57095.38 88888.00 2010-10-06 18:58:04.016 279 13200.07 472.87 57095.02 88888.00 2010-10-06 18:58:05.016 279 13199.94 473.49 57095.50 88888.00 2010-10-06 18:58:06.016 279 13198.77 473.25 57094.89 88888.00 2010-10-06 18:58:07.016 279 13198.77 472.87 57095.26 88888.00 2010-10-06 18:58:08.016 279 13199.81 473.37 57095.02 88888.00 2010-10-06 18:58:09.016 279 13199.16 472.75 57094.89 88888.00 2010-10-06 18:58:10.016 279 13199.42 472.75 57094.65 88888.00 2010-10-06 18:58:11.016 279 13199.55 472.63 57095.02 88888.00 2010-10-06 18:58:12.016 279 13199.68 473.00 57094.77 88888.00 2010-10-06 18:58:13.016 279 13199.29 472.50 57094.65 88888.00 2010-10-06 18:58:14.016 279 13199.29 472.38 57095.14 88888.00 2010-10-06 18:58:15.016 279 13199.16 472.63 57094.28 88888.00 2010-10-06 18:58:16.016 279 13199.68 472.63 57095.26 88888.00 2010-10-06 18:58:17.016 279 13199.29 472.38 57095.26 88888.00 2010-10-06 18:58:18.016 279 13199.16 472.50 57095.02 88888.00 2010-10-06 18:58:19.016 279 13198.77 472.13 57094.65 88888.00 2010-10-06 18:58:20.016 279 13198.90 472.75 57094.40 88888.00 2010-10-06 18:58:21.016 279 13198.77 473.00 57095.50 88888.00 2010-10-06 18:58:22.016 279 13199.55 472.87 57095.02 88888.00 2010-10-06 18:58:23.016 279 13199.29 472.01 57094.52 88888.00 2010-10-06 18:58:24.016 279 13199.81 472.38 57094.77 88888.00 2010-10-06 18:58:25.016 279 13199.29 472.63 57095.14 88888.00 2010-10-06 18:58:26.016 279 13199.81 472.50 57095.02 88888.00 2010-10-06 18:58:27.016 279 13199.16 472.63 57094.65 88888.00 2010-10-06 18:58:28.016 279 13200.07 472.87 57094.89 88888.00 2010-10-06 18:58:29.016 279 13200.07 473.25 57095.38 88888.00 2010-10-06 18:58:30.016 279 13199.94 473.25 57094.77 88888.00 2010-10-06 18:58:31.016 279 13200.07 473.00 57094.40 88888.00 2010-10-06 18:58:32.016 279 13200.33 472.87 57094.28 88888.00 2010-10-06 18:58:33.016 279 13199.55 473.25 57095.50 88888.00 2010-10-06 18:58:34.016 279 13200.07 473.00 57094.77 88888.00 2010-10-06 18:58:35.016 279 13200.20 472.63 57094.77 88888.00 2010-10-06 18:58:36.016 279 13199.68 473.37 57094.89 88888.00 2010-10-06 18:58:37.016 279 13199.94 472.50 57095.38 88888.00 2010-10-06 18:58:38.016 279 13200.33 472.63 57095.14 88888.00 2010-10-06 18:58:39.016 279 13200.46 473.00 57095.02 88888.00 2010-10-06 18:58:40.016 279 13199.16 473.25 57095.02 88888.00 2010-10-06 18:58:41.016 279 13199.03 472.87 57095.62 88888.00 2010-10-06 18:58:42.016 279 13199.55 473.00 57094.89 88888.00 2010-10-06 18:58:43.016 279 13200.07 473.00 57094.28 88888.00 2010-10-06 18:58:44.016 279 13199.68 472.87 57095.02 88888.00 2010-10-06 18:58:45.016 279 13199.68 471.88 57094.52 88888.00 2010-10-06 18:58:46.016 279 13199.81 472.38 57094.77 88888.00 2010-10-06 18:58:47.016 279 13200.07 473.25 57094.40 88888.00 2010-10-06 18:58:48.016 279 13199.42 472.38 57094.40 88888.00 2010-10-06 18:58:49.016 279 13200.33 472.63 57094.65 88888.00 2010-10-06 18:58:50.016 279 13199.81 472.25 57094.89 88888.00 2010-10-06 18:58:51.016 279 13199.55 472.63 57094.89 88888.00 2010-10-06 18:58:52.016 279 13199.29 472.50 57094.89 88888.00 2010-10-06 18:58:53.016 279 13199.94 471.88 57094.77 88888.00 2010-10-06 18:58:54.016 279 13199.55 472.63 57095.38 88888.00 2010-10-06 18:58:55.016 279 13199.16 473.12 57094.89 88888.00 2010-10-06 18:58:56.016 279 13198.90 472.38 57094.89 88888.00 2010-10-06 18:58:57.016 279 13199.68 472.75 57094.65 88888.00 2010-10-06 18:58:58.016 279 13199.29 472.75 57095.02 88888.00 2010-10-06 18:58:59.016 279 13198.90 472.87 57094.16 88888.00 2010-10-06 18:59:00.016 279 13199.16 472.38 57095.02 88888.00 2010-10-06 18:59:01.016 279 13199.29 472.75 57095.38 88888.00 2010-10-06 18:59:02.016 279 13198.51 472.38 57094.52 88888.00 2010-10-06 18:59:03.016 279 13199.16 472.63 57094.52 88888.00 2010-10-06 18:59:04.016 279 13199.03 472.13 57094.65 88888.00 2010-10-06 18:59:05.016 279 13199.42 472.50 57094.52 88888.00 2010-10-06 18:59:06.016 279 13199.03 472.13 57095.14 88888.00 2010-10-06 18:59:07.016 279 13198.90 472.13 57094.52 88888.00 2010-10-06 18:59:08.016 279 13199.42 471.64 57094.16 88888.00 2010-10-06 18:59:09.016 279 13199.29 472.13 57095.02 88888.00 2010-10-06 18:59:10.016 279 13198.77 471.88 57095.26 88888.00 2010-10-06 18:59:11.016 279 13199.03 472.25 57094.40 88888.00 2010-10-06 18:59:12.016 279 13198.64 472.13 57094.52 88888.00 2010-10-06 18:59:13.016 279 13198.38 471.39 57094.65 88888.00 2010-10-06 18:59:14.016 279 13199.03 471.64 57094.65 88888.00 2010-10-06 18:59:15.016 279 13199.16 472.25 57094.52 88888.00 2010-10-06 18:59:16.016 279 13198.77 472.13 57094.77 88888.00 2010-10-06 18:59:17.016 279 13198.64 472.38 57093.79 88888.00 2010-10-06 18:59:18.016 279 13199.16 472.25 57094.04 88888.00 2010-10-06 18:59:19.016 279 13199.29 472.13 57094.52 88888.00 2010-10-06 18:59:20.016 279 13198.90 472.50 57094.28 88888.00 2010-10-06 18:59:21.016 279 13198.64 472.01 57094.65 88888.00 2010-10-06 18:59:22.016 279 13198.64 471.76 57094.52 88888.00 2010-10-06 18:59:23.016 279 13198.77 471.88 57094.89 88888.00 2010-10-06 18:59:24.016 279 13198.38 472.13 57095.02 88888.00 2010-10-06 18:59:25.016 279 13198.51 472.01 57095.02 88888.00 2010-10-06 18:59:26.016 279 13198.90 471.88 57094.65 88888.00 2010-10-06 18:59:27.016 279 13198.77 471.76 57094.40 88888.00 2010-10-06 18:59:28.016 279 13197.74 472.13 57095.02 88888.00 2010-10-06 18:59:29.016 279 13199.42 472.50 57093.79 88888.00 2010-10-06 18:59:30.016 279 13198.51 472.25 57094.04 88888.00 2010-10-06 18:59:31.016 279 13198.51 471.39 57094.77 88888.00 2010-10-06 18:59:32.016 279 13198.38 472.50 57094.77 88888.00 2010-10-06 18:59:33.016 279 13198.64 472.38 57095.02 88888.00 2010-10-06 18:59:34.016 279 13198.12 472.63 57093.91 88888.00 2010-10-06 18:59:35.016 279 13197.87 472.63 57095.02 88888.00 2010-10-06 18:59:36.016 279 13197.35 471.76 57095.02 88888.00 2010-10-06 18:59:37.016 279 13198.25 472.63 57093.91 88888.00 2010-10-06 18:59:38.016 279 13197.87 472.13 57094.16 88888.00 2010-10-06 18:59:39.016 279 13198.12 471.88 57094.52 88888.00 2010-10-06 18:59:40.016 279 13197.61 472.13 57094.40 88888.00 2010-10-06 18:59:41.016 279 13198.25 471.64 57094.77 88888.00 2010-10-06 18:59:42.016 279 13198.51 471.26 57093.91 88888.00 2010-10-06 18:59:43.016 279 13198.25 472.01 57095.02 88888.00 2010-10-06 18:59:44.016 279 13198.00 471.14 57094.16 88888.00 2010-10-06 18:59:45.016 279 13198.38 472.13 57094.77 88888.00 2010-10-06 18:59:46.016 279 13198.77 471.14 57094.77 88888.00 2010-10-06 18:59:47.016 279 13199.16 471.51 57094.65 88888.00 2010-10-06 18:59:48.016 279 13198.12 470.89 57094.65 88888.00 2010-10-06 18:59:49.016 279 13198.25 471.26 57094.65 88888.00 2010-10-06 18:59:50.016 279 13198.38 471.26 57095.14 88888.00 2010-10-06 18:59:51.016 279 13199.55 471.02 57094.04 88888.00 2010-10-06 18:59:52.016 279 13198.77 471.51 57095.02 88888.00 2010-10-06 18:59:53.016 279 13198.90 471.26 57094.28 88888.00 2010-10-06 18:59:54.016 279 13198.25 470.77 57094.77 88888.00 2010-10-06 18:59:55.016 279 13199.29 471.14 57095.02 88888.00 2010-10-06 19:00:00.016 279 13198.64 470.40 57095.14 88888.00 2010-10-06 19:00:01.016 279 13198.12 470.64 57094.77 88888.00 2010-10-06 19:00:02.016 279 13198.12 470.52 57094.77 88888.00 2010-10-06 19:00:03.016 279 13197.35 470.52 57094.16 88888.00 2010-10-06 19:00:04.016 279 13198.25 471.26 57095.38 88888.00 2010-10-06 19:00:05.016 279 13198.38 471.26 57094.65 88888.00 2010-10-06 19:00:06.016 279 13198.38 470.89 57094.04 88888.00 2010-10-06 19:00:07.016 279 13198.51 470.52 57094.40 88888.00 2010-10-06 19:00:08.016 279 13197.87 470.89 57094.16 88888.00 2010-10-06 19:00:09.016 279 13198.12 470.64 57094.16 88888.00 2010-10-06 19:00:10.016 279 13197.61 470.64 57095.02 88888.00 2010-10-06 19:00:11.016 279 13197.74 470.64 57094.52 88888.00 2010-10-06 19:00:12.016 279 13197.61 470.89 57094.77 88888.00 2010-10-06 19:00:13.016 279 13197.35 470.89 57094.40 88888.00 2010-10-06 19:00:14.016 279 13197.48 471.26 57094.04 88888.00 2010-10-06 19:00:15.016 279 13198.00 470.89 57094.65 88888.00 2010-10-06 19:00:16.016 279 13198.38 470.89 57094.77 88888.00 2010-10-06 19:00:17.016 279 13197.61 470.64 57094.40 88888.00 2010-10-06 19:00:18.016 279 13197.35 470.15 57094.04 88888.00 2010-10-06 19:00:19.016 279 13198.25 470.40 57094.28 88888.00 2010-10-06 19:00:20.016 279 13198.12 471.39 57094.28 88888.00 2010-10-06 19:00:21.016 279 13197.87 470.64 57094.40 88888.00 2010-10-06 19:00:22.016 279 13198.64 471.02 57094.40 88888.00 2010-10-06 19:00:23.016 279 13197.87 470.64 57095.02 88888.00 2010-10-06 19:00:24.016 279 13198.51 471.51 57094.77 88888.00 2010-10-06 19:00:25.016 279 13198.25 471.02 57094.16 88888.00 2010-10-06 19:00:26.016 279 13197.87 470.52 57094.16 88888.00 2010-10-06 19:00:27.016 279 13198.77 471.02 57095.14 88888.00 2010-10-06 19:00:28.016 279 13197.87 471.26 57094.65 88888.00 2010-10-06 19:00:29.016 279 13198.25 471.02 57094.65 88888.00 2010-10-06 19:00:30.016 279 13198.12 471.51 57094.16 88888.00 2010-10-06 19:00:31.016 279 13198.38 471.02 57094.40 88888.00 2010-10-06 19:00:32.016 279 13198.38 470.89 57094.28 88888.00 2010-10-06 19:00:33.016 279 13198.77 471.39 57094.16 88888.00 2010-10-06 19:00:34.016 279 13198.38 471.02 57093.91 88888.00 2010-10-06 19:00:35.016 279 13198.90 471.26 57093.79 88888.00 2010-10-06 19:00:36.016 279 13198.64 471.26 57094.52 88888.00 2010-10-06 19:00:37.016 279 13198.90 471.14 57094.40 88888.00 2010-10-06 19:00:38.016 279 13199.03 471.39 57094.16 88888.00 2010-10-06 19:00:39.016 279 13198.25 471.02 57094.65 88888.00 2010-10-06 19:00:40.016 279 13198.51 471.64 57094.65 88888.00 2010-10-06 19:00:41.016 279 13198.77 471.26 57094.40 88888.00 2010-10-06 19:00:42.016 279 13198.64 471.02 57094.40 88888.00 2010-10-06 19:00:43.016 279 13198.64 471.39 57094.16 88888.00 2010-10-06 19:00:44.016 279 13198.25 472.25 57094.40 88888.00 2010-10-06 19:00:45.016 279 13198.12 471.26 57094.52 88888.00 2010-10-06 19:00:46.016 279 13198.51 472.01 57094.28 88888.00 2010-10-06 19:00:47.016 279 13199.03 472.01 57095.14 88888.00 2010-10-06 19:00:48.016 279 13198.77 472.25 57093.91 88888.00 2010-10-06 19:00:49.016 279 13198.25 471.39 57094.28 88888.00 2010-10-06 19:00:50.016 279 13198.38 472.38 57094.16 88888.00 2010-10-06 19:00:51.016 279 13198.77 471.76 57095.14 88888.00 2010-10-06 19:00:52.016 279 13198.64 472.50 57094.77 88888.00 2010-10-06 19:00:53.016 279 13197.61 472.50 57094.28 88888.00 2010-10-06 19:00:54.016 279 13198.38 472.25 57093.55 88888.00 2010-10-06 19:00:55.016 279 13198.25 472.25 57094.04 88888.00 2010-10-06 19:00:56.016 279 13198.90 473.12 57094.52 88888.00 2010-10-06 19:00:57.016 279 13198.64 472.50 57094.77 88888.00 2010-10-06 19:00:58.016 279 13199.03 472.25 57094.04 88888.00 2010-10-06 19:00:59.016 279 13199.29 472.25 57094.65 88888.00 2010-10-06 19:01:00.016 279 13198.25 471.76 57094.89 88888.00 2010-10-06 19:01:01.016 279 13199.55 472.01 57094.65 88888.00 2010-10-06 19:01:02.016 279 13198.38 472.01 57094.65 88888.00 2010-10-06 19:01:03.016 279 13198.00 471.39 57094.89 88888.00 2010-10-06 19:01:04.016 279 13198.00 471.51 57094.65 88888.00 2010-10-06 19:01:05.016 279 13198.64 472.13 57094.28 88888.00 2010-10-06 19:01:06.016 279 13198.64 472.38 57095.02 88888.00 2010-10-06 19:01:07.016 279 13198.77 471.51 57094.77 88888.00 2010-10-06 19:01:08.016 279 13198.00 471.76 57093.91 88888.00 2010-10-06 19:01:09.016 279 13198.25 471.88 57094.52 88888.00 2010-10-06 19:01:10.016 279 13198.12 471.88 57095.75 88888.00 2010-10-06 19:01:11.016 279 13197.74 471.88 57094.52 88888.00 2010-10-06 19:01:12.016 279 13198.25 471.51 57094.16 88888.00 2010-10-06 19:01:13.016 279 13198.51 471.76 57094.40 88888.00 2010-10-06 19:01:14.016 279 13198.25 471.88 57094.65 88888.00 2010-10-06 19:01:15.016 279 13198.25 471.64 57094.28 88888.00 2010-10-06 19:01:16.016 279 13198.51 471.64 57093.79 88888.00 2010-10-06 19:01:17.016 279 13198.90 472.01 57094.04 88888.00 2010-10-06 19:01:18.016 279 13198.51 471.64 57094.40 88888.00 2010-10-06 19:01:19.016 279 13198.64 472.13 57094.77 88888.00 2010-10-06 19:01:20.016 279 13197.74 472.50 57094.04 88888.00 2010-10-06 19:01:21.016 279 13198.51 472.01 57094.28 88888.00 2010-10-06 19:01:22.016 279 13198.38 472.38 57094.04 88888.00 2010-10-06 19:01:23.016 279 13198.90 472.25 57094.16 88888.00 2010-10-06 19:01:24.016 279 13198.38 471.76 57094.16 88888.00 2010-10-06 19:01:25.016 279 13198.77 472.01 57094.04 88888.00 2010-10-06 19:01:26.016 279 13198.77 472.13 57093.91 88888.00 2010-10-06 19:01:27.016 279 13198.90 472.25 57094.16 88888.00 2010-10-06 19:01:28.016 279 13197.61 471.76 57093.79 88888.00 2010-10-06 19:01:29.016 279 13198.25 472.75 57094.77 88888.00 2010-10-06 19:01:30.016 279 13198.64 472.13 57094.16 88888.00 2010-10-06 19:01:31.016 279 13198.38 472.13 57094.28 88888.00 2010-10-06 19:01:32.016 279 13198.38 472.01 57093.91 88888.00 2010-10-06 19:01:33.016 279 13198.00 472.25 57094.52 88888.00 2010-10-06 19:01:34.016 279 13198.00 472.01 57094.65 88888.00 2010-10-06 19:01:35.016 279 13198.25 472.01 57094.16 88888.00 2010-10-06 19:01:36.016 279 13197.61 472.87 57095.02 88888.00 2010-10-06 19:01:37.016 279 13198.12 471.88 57094.40 88888.00 2010-10-06 19:01:38.016 279 13197.61 472.75 57094.04 88888.00 2010-10-06 19:01:39.016 279 13197.87 472.01 57094.77 88888.00 2010-10-06 19:01:40.016 279 13197.35 471.51 57094.89 88888.00 2010-10-06 19:01:41.016 279 13198.12 472.50 57094.28 88888.00 2010-10-06 19:01:42.016 279 13197.74 471.64 57094.77 88888.00 2010-10-06 19:01:43.016 279 13197.48 471.88 57094.28 88888.00 2010-10-06 19:01:44.016 279 13197.74 472.13 57094.28 88888.00 2010-10-06 19:01:45.016 279 13197.87 472.50 57095.26 88888.00 2010-10-06 19:01:46.016 279 13197.35 472.50 57095.26 88888.00 2010-10-06 19:01:47.016 279 13197.22 471.64 57094.77 88888.00 2010-10-06 19:01:48.016 279 13198.38 473.12 57095.02 88888.00 2010-10-06 19:01:49.016 279 13198.12 472.63 57094.89 88888.00 2010-10-06 19:01:50.016 279 13198.12 472.63 57094.65 88888.00 2010-10-06 19:01:51.016 279 13198.51 472.50 57095.02 88888.00 2010-10-06 19:01:52.016 279 13198.77 472.25 57094.40 88888.00 2010-10-06 19:01:53.016 279 13198.00 472.13 57094.65 88888.00 2010-10-06 19:01:54.016 279 13198.38 472.25 57095.26 88888.00 2010-10-06 19:01:55.016 279 13197.74 472.38 57094.89 88888.00 2010-10-06 19:01:56.016 279 13197.87 472.13 57094.89 88888.00 2010-10-06 19:01:57.016 279 13198.25 472.50 57094.52 88888.00 2010-10-06 19:01:58.016 279 13198.77 471.76 57094.40 88888.00 2010-10-06 19:01:59.016 279 13198.90 471.51 57094.16 88888.00 2010-10-06 19:02:00.016 279 13198.38 472.50 57094.77 88888.00 2010-10-06 19:02:01.016 279 13198.38 472.01 57095.02 88888.00 2010-10-06 19:02:02.016 279 13198.90 471.88 57095.26 88888.00 2010-10-06 19:02:03.016 279 13198.12 472.50 57094.65 88888.00 2010-10-06 19:02:04.016 279 13198.51 472.50 57094.77 88888.00 2010-10-06 19:02:05.016 279 13198.25 472.87 57095.26 88888.00 2010-10-06 19:02:06.016 279 13197.87 472.25 57095.02 88888.00 2010-10-06 19:02:07.016 279 13198.51 472.50 57095.62 88888.00 2010-10-06 19:02:08.016 279 13198.00 472.38 57094.89 88888.00 2010-10-06 19:02:09.016 279 13198.64 473.00 57095.14 88888.00 2010-10-06 19:02:10.016 279 13197.48 472.63 57095.02 88888.00 2010-10-06 19:02:11.016 279 13197.61 472.25 57094.89 88888.00 2010-10-06 19:02:12.016 279 13197.61 472.87 57095.02 88888.00 2010-10-06 19:02:13.016 279 13197.48 472.50 57094.65 88888.00 2010-10-06 19:02:14.016 279 13197.09 472.38 57094.65 88888.00 2010-10-06 19:02:15.016 279 13197.09 472.50 57094.89 88888.00 2010-10-06 19:02:16.016 279 13197.35 472.63 57094.77 88888.00 2010-10-06 19:02:17.016 279 13197.87 471.88 57094.40 88888.00 2010-10-06 19:02:18.016 279 13197.35 472.50 57095.02 88888.00 2010-10-06 19:02:19.016 279 13198.38 472.38 57095.14 88888.00 2010-10-06 19:02:20.016 279 13197.61 472.01 57095.26 88888.00 2010-10-06 19:02:21.016 279 13196.96 471.64 57094.89 88888.00 2010-10-06 19:02:22.016 279 13197.22 472.50 57094.89 88888.00 2010-10-06 19:02:23.016 279 13196.96 472.13 57094.16 88888.00 2010-10-06 19:02:24.016 279 13197.87 471.51 57094.16 88888.00 2010-10-06 19:02:25.016 279 13198.00 472.75 57094.52 88888.00 2010-10-06 19:02:26.016 279 13197.22 472.01 57094.89 88888.00 2010-10-06 19:02:27.016 279 13197.61 472.01 57094.77 88888.00 2010-10-06 19:02:28.016 279 13197.09 471.76 57094.65 88888.00 2010-10-06 19:02:29.016 279 13197.22 472.38 57094.89 88888.00 2010-10-06 19:02:30.016 279 13196.83 472.25 57095.02 88888.00 2010-10-06 19:02:31.016 279 13196.96 472.13 57094.89 88888.00 2010-10-06 19:02:32.016 279 13196.96 471.88 57094.40 88888.00 2010-10-06 19:02:33.016 279 13197.09 472.38 57094.28 88888.00 2010-10-06 19:02:34.016 279 13196.96 472.13 57094.65 88888.00 2010-10-06 19:02:35.016 279 13196.83 472.63 57094.89 88888.00 2010-10-06 19:02:36.016 279 13196.83 472.75 57094.40 88888.00 2010-10-06 19:02:37.016 279 13197.09 473.00 57094.89 88888.00 2010-10-06 19:02:38.016 279 13196.83 472.75 57094.89 88888.00 2010-10-06 19:02:39.016 279 13196.83 473.12 57094.77 88888.00 2010-10-06 19:02:40.016 279 13196.83 472.75 57094.28 88888.00 2010-10-06 19:02:41.016 279 13197.35 472.50 57095.02 88888.00 2010-10-06 19:02:42.016 279 13197.35 472.38 57093.91 88888.00 2010-10-06 19:02:43.016 279 13196.70 472.63 57094.52 88888.00 2010-10-06 19:02:44.016 279 13196.31 473.25 57094.04 88888.00 2010-10-06 19:02:45.016 279 13197.35 472.87 57094.28 88888.00 2010-10-06 19:02:46.016 279 13197.22 473.00 57094.52 88888.00 2010-10-06 19:02:47.016 279 13197.09 473.25 57094.65 88888.00 2010-10-06 19:02:48.016 279 13197.09 472.75 57094.16 88888.00 2010-10-06 19:02:49.016 279 13197.61 472.63 57094.52 88888.00 2010-10-06 19:02:50.016 279 13196.70 471.88 57094.65 88888.00 2010-10-06 19:02:51.016 279 13197.09 473.37 57094.52 88888.00 2010-10-06 19:02:52.016 279 13197.09 472.38 57094.52 88888.00 2010-10-06 19:02:53.016 279 13197.09 473.49 57095.38 88888.00 2010-10-06 19:02:54.016 279 13197.74 472.38 57094.40 88888.00 2010-10-06 19:02:55.016 279 13196.70 472.50 57095.02 88888.00 2010-10-06 19:02:56.016 279 13196.83 472.50 57094.40 88888.00 2010-10-06 19:02:57.016 279 13197.74 473.00 57094.89 88888.00 2010-10-06 19:02:58.016 279 13197.22 472.87 57094.52 88888.00 2010-10-06 19:02:59.016 279 13197.48 473.12 57094.89 88888.00 2010-10-06 19:03:00.016 279 13197.48 472.50 57095.02 88888.00 2010-10-06 19:03:01.016 279 13197.61 473.37 57094.52 88888.00 2010-10-06 19:03:02.016 279 13197.61 473.25 57094.65 88888.00 2010-10-06 19:03:03.016 279 13198.25 473.37 57094.65 88888.00 2010-10-06 19:03:04.016 279 13197.74 473.37 57095.14 88888.00 2010-10-06 19:03:05.016 279 13197.87 472.63 57094.89 88888.00 2010-10-06 19:03:06.016 279 13197.61 472.63 57094.65 88888.00 2010-10-06 19:03:07.016 279 13197.35 473.00 57094.77 88888.00 2010-10-06 19:03:08.016 279 13197.74 472.50 57095.38 88888.00 2010-10-06 19:03:09.016 279 13197.22 472.75 57095.14 88888.00 2010-10-06 19:03:10.016 279 13197.35 472.13 57095.50 88888.00 2010-10-06 19:03:11.016 279 13197.61 472.38 57095.50 88888.00 2010-10-06 19:03:12.016 279 13197.61 472.75 57094.89 88888.00 2010-10-06 19:03:13.016 279 13197.48 472.75 57094.65 88888.00 2010-10-06 19:03:14.016 279 13197.87 472.63 57094.89 88888.00 2010-10-06 19:03:15.016 279 13197.09 472.38 57095.14 88888.00 2010-10-06 19:03:16.016 279 13197.22 472.50 57095.38 88888.00 2010-10-06 19:03:17.016 279 13196.83 472.38 57094.77 88888.00 2010-10-06 19:03:18.016 279 13197.09 473.12 57095.14 88888.00 2010-10-06 19:03:19.016 279 13197.48 472.25 57094.89 88888.00 2010-10-06 19:03:20.016 279 13197.61 472.38 57095.02 88888.00 2010-10-06 19:03:21.016 279 13196.70 472.01 57094.16 88888.00 2010-10-06 19:03:22.016 279 13197.61 471.88 57095.02 88888.00 2010-10-06 19:03:23.016 279 13197.09 472.25 57094.40 88888.00 2010-10-06 19:03:24.016 279 13197.22 472.25 57094.89 88888.00 2010-10-06 19:03:25.016 279 13196.83 472.01 57094.89 88888.00 2010-10-06 19:03:26.016 279 13197.87 472.38 57095.02 88888.00 2010-10-06 19:03:27.016 279 13198.12 472.38 57095.02 88888.00 2010-10-06 19:03:28.016 279 13197.48 472.50 57095.50 88888.00 2010-10-06 19:03:29.016 279 13197.35 472.25 57095.38 88888.00 2010-10-06 19:03:30.016 279 13197.87 472.13 57095.02 88888.00 2010-10-06 19:03:31.016 279 13197.35 472.01 57095.02 88888.00 2010-10-06 19:03:32.016 279 13198.00 472.50 57095.62 88888.00 2010-10-06 19:03:33.016 279 13197.09 472.50 57095.75 88888.00 2010-10-06 19:03:34.016 279 13197.22 472.38 57096.24 88888.00 2010-10-06 19:03:35.016 279 13197.48 472.63 57095.38 88888.00 2010-10-06 19:03:36.016 279 13198.00 471.76 57095.75 88888.00 2010-10-06 19:03:37.016 279 13198.25 472.63 57095.50 88888.00 2010-10-06 19:03:38.016 279 13198.12 471.88 57095.02 88888.00 2010-10-06 19:03:39.016 279 13197.61 472.50 57095.75 88888.00 2010-10-06 19:03:40.016 279 13197.35 471.76 57095.14 88888.00 2010-10-06 19:03:41.016 279 13197.61 471.76 57095.26 88888.00 2010-10-06 19:03:42.016 279 13198.51 472.13 57096.36 88888.00 2010-10-06 19:03:43.016 279 13197.48 472.13 57095.87 88888.00 2010-10-06 19:03:44.016 279 13198.12 472.63 57095.62 88888.00 2010-10-06 19:03:45.016 279 13198.25 472.13 57096.11 88888.00 2010-10-06 19:03:46.016 279 13198.38 472.38 57094.65 88888.00 2010-10-06 19:03:47.016 279 13197.22 472.38 57095.87 88888.00 2010-10-06 19:03:48.016 279 13198.00 472.50 57095.50 88888.00 2010-10-06 19:03:49.016 279 13198.25 472.25 57095.75 88888.00 2010-10-06 19:03:50.016 279 13197.87 473.25 57095.87 88888.00 2010-10-06 19:03:51.016 279 13198.51 473.00 57095.26 88888.00 2010-10-06 19:03:52.016 279 13198.12 472.87 57095.14 88888.00 2010-10-06 19:03:53.016 279 13198.38 472.75 57095.26 88888.00 2010-10-06 19:03:54.016 279 13198.64 472.75 57095.02 88888.00 2010-10-06 19:03:55.016 279 13198.25 473.12 57095.87 88888.00 2010-10-06 19:03:56.016 279 13198.00 472.87 57095.87 88888.00 2010-10-06 19:03:57.016 279 13198.25 473.12 57095.75 88888.00 2010-10-06 19:03:58.016 279 13197.87 473.74 57096.36 88888.00 2010-10-06 19:03:59.016 279 13198.38 473.00 57095.99 88888.00 2010-10-06 19:04:00.016 279 13197.61 473.37 57096.11 88888.00 2010-10-06 19:04:01.016 279 13198.77 473.37 57095.99 88888.00 2010-10-06 19:04:02.016 279 13198.38 473.99 57096.97 88888.00 2010-10-06 19:04:03.016 279 13198.12 473.12 57095.62 88888.00 2010-10-06 19:04:04.016 279 13198.00 473.62 57095.87 88888.00 2010-10-06 19:04:05.016 279 13198.38 474.11 57095.87 88888.00 2010-10-06 19:04:06.016 279 13198.25 472.87 57095.87 88888.00 2010-10-06 19:04:07.016 279 13199.81 473.12 57095.99 88888.00 2010-10-06 19:04:08.016 279 13198.64 473.99 57095.38 88888.00 2010-10-06 19:04:09.016 279 13199.16 473.00 57095.50 88888.00 2010-10-06 19:04:10.016 279 13198.64 473.25 57095.87 88888.00 2010-10-06 19:04:11.016 279 13199.42 473.25 57095.75 88888.00 2010-10-06 19:04:12.016 279 13198.77 473.12 57095.99 88888.00 2010-10-06 19:04:13.016 279 13199.16 473.00 57094.89 88888.00 2010-10-06 19:04:14.016 279 13198.51 473.49 57095.38 88888.00 2010-10-06 19:04:15.016 279 13198.25 473.62 57095.50 88888.00 2010-10-06 19:04:16.016 279 13198.51 473.25 57096.11 88888.00 2010-10-06 19:04:17.016 279 13198.64 472.87 57095.75 88888.00 2010-10-06 19:04:18.016 279 13198.64 473.62 57095.75 88888.00 2010-10-06 19:04:19.016 279 13198.64 472.75 57095.50 88888.00 2010-10-06 19:04:20.016 279 13198.64 473.12 57095.75 88888.00 2010-10-06 19:04:21.016 279 13198.12 472.75 57095.75 88888.00 2010-10-06 19:04:22.016 279 13198.90 472.87 57095.99 88888.00 2010-10-06 19:04:23.016 279 13198.25 473.12 57095.62 88888.00 2010-10-06 19:04:24.016 279 13197.74 473.25 57095.62 88888.00 2010-10-06 19:04:25.016 279 13198.12 472.87 57095.75 88888.00 2010-10-06 19:04:26.016 279 13198.12 473.00 57095.26 88888.00 2010-10-06 19:04:27.016 279 13197.61 472.25 57095.02 88888.00 2010-10-06 19:04:28.016 279 13197.87 473.25 57095.50 88888.00 2010-10-06 19:04:29.016 279 13197.48 473.00 57095.38 88888.00 2010-10-06 19:04:30.016 279 13197.61 472.63 57095.26 88888.00 2010-10-06 19:04:31.015 279 13197.74 472.63 57095.62 88888.00 2010-10-06 19:04:32.015 279 13197.61 472.87 57095.99 88888.00 2010-10-06 19:04:33.015 279 13197.74 472.50 57095.99 88888.00 2010-10-06 19:04:34.015 279 13197.74 472.38 57095.38 88888.00 2010-10-06 19:04:35.015 279 13197.87 472.75 57095.50 88888.00 2010-10-06 19:04:36.015 279 13197.09 473.00 57095.99 88888.00 2010-10-06 19:04:37.015 279 13197.74 473.00 57095.26 88888.00 2010-10-06 19:04:38.015 279 13196.83 472.25 57095.14 88888.00 2010-10-06 19:04:39.015 279 13197.35 472.38 57095.14 88888.00 2010-10-06 19:04:40.015 279 13197.74 472.13 57095.99 88888.00 2010-10-06 19:04:41.015 279 13196.44 472.63 57095.26 88888.00 2010-10-06 19:04:42.015 279 13197.35 472.87 57095.62 88888.00 2010-10-06 19:04:43.015 279 13196.83 472.63 57095.50 88888.00 2010-10-06 19:04:44.015 279 13197.87 472.50 57095.14 88888.00 2010-10-06 19:04:45.015 279 13197.61 473.00 57095.14 88888.00 2010-10-06 19:04:46.015 279 13197.09 472.38 57095.38 88888.00 2010-10-06 19:04:47.015 279 13198.12 472.38 57095.62 88888.00 2010-10-06 19:04:48.015 279 13197.61 472.63 57095.38 88888.00 2010-10-06 19:04:49.015 279 13197.35 473.00 57094.65 88888.00 2010-10-06 19:04:50.015 279 13197.22 472.25 57094.77 88888.00 2010-10-06 19:04:51.015 279 13197.48 472.38 57095.62 88888.00 2010-10-06 19:04:52.015 279 13197.48 473.12 57095.38 88888.00 2010-10-06 19:04:53.015 279 13197.87 472.25 57095.14 88888.00 2010-10-06 19:04:54.015 279 13197.87 472.75 57096.61 88888.00 2010-10-06 19:04:55.015 279 13197.22 473.00 57095.62 88888.00 2010-10-06 19:04:56.015 279 13197.74 472.50 57095.38 88888.00 2010-10-06 19:04:57.015 279 13198.00 472.87 57096.24 88888.00 2010-10-06 19:04:58.015 279 13197.74 472.75 57095.62 88888.00 2010-10-06 19:04:59.015 279 13197.48 472.75 57096.24 88888.00 2010-10-06 19:05:00.015 279 13197.74 473.25 57095.75 88888.00 2010-10-06 19:05:01.015 279 13197.48 473.00 57095.38 88888.00 2010-10-06 19:05:02.015 279 13198.38 473.49 57095.50 88888.00 2010-10-06 19:05:03.015 279 13198.25 473.37 57095.38 88888.00 2010-10-06 19:05:04.015 279 13199.16 472.87 57096.11 88888.00 2010-10-06 19:05:05.015 279 13198.38 472.50 57096.11 88888.00 2010-10-06 19:05:06.015 279 13198.38 472.63 57095.62 88888.00 2010-10-06 19:05:07.015 279 13198.25 472.38 57095.62 88888.00 2010-10-06 19:05:08.015 279 13199.03 473.12 57095.62 88888.00 2010-10-06 19:05:09.015 279 13198.77 473.00 57095.38 88888.00 2010-10-06 19:05:10.015 279 13198.77 473.62 57095.99 88888.00 2010-10-06 19:05:11.015 279 13199.16 472.87 57096.11 88888.00 2010-10-06 19:05:12.015 279 13197.87 472.63 57096.24 88888.00 2010-10-06 19:05:13.015 279 13198.77 473.00 57095.14 88888.00 2010-10-06 19:05:14.015 279 13198.38 473.00 57095.75 88888.00 2010-10-06 19:05:15.015 279 13198.38 472.75 57095.87 88888.00 2010-10-06 19:05:16.015 279 13198.51 472.50 57095.50 88888.00 2010-10-06 19:05:17.015 279 13198.64 473.12 57095.87 88888.00 2010-10-06 19:05:18.015 279 13198.64 472.63 57096.48 88888.00 2010-10-06 19:05:19.015 279 13198.25 473.00 57096.11 88888.00 2010-10-06 19:05:20.015 279 13198.38 473.00 57095.38 88888.00 2010-10-06 19:05:21.015 279 13198.90 472.87 57096.61 88888.00 2010-10-06 19:05:22.015 279 13198.77 473.25 57095.62 88888.00 2010-10-06 19:05:23.015 279 13198.90 472.75 57096.48 88888.00 2010-10-06 19:05:24.015 279 13197.87 473.37 57095.75 88888.00 2010-10-06 19:05:25.015 279 13198.77 473.37 57095.62 88888.00 2010-10-06 19:05:26.015 279 13198.38 472.87 57096.48 88888.00 2010-10-06 19:05:27.015 279 13198.77 472.75 57096.24 88888.00 2010-10-06 19:05:28.015 279 13199.16 473.37 57096.36 88888.00 2010-10-06 19:05:29.015 279 13198.51 473.12 57096.24 88888.00 2010-10-06 19:05:30.015 279 13198.38 473.12 57095.99 88888.00 2010-10-06 19:05:31.015 279 13198.12 472.75 57096.36 88888.00 2010-10-06 19:05:32.015 279 13198.51 473.00 57096.73 88888.00 2010-10-06 19:05:33.015 279 13198.25 473.37 57095.87 88888.00 2010-10-06 19:05:34.015 279 13198.12 473.25 57095.87 88888.00 2010-10-06 19:05:35.015 279 13198.12 473.00 57096.36 88888.00 2010-10-06 19:05:36.015 279 13198.12 473.49 57096.36 88888.00 2010-10-06 19:05:37.015 279 13199.03 472.75 57095.87 88888.00 2010-10-06 19:05:38.015 279 13198.00 472.87 57095.99 88888.00 2010-10-06 19:05:39.015 279 13198.51 472.50 57096.36 88888.00 2010-10-06 19:05:40.015 279 13198.00 472.50 57095.75 88888.00 2010-10-06 19:05:41.015 279 13198.12 472.63 57095.62 88888.00 2010-10-06 19:05:42.015 279 13198.25 472.75 57096.11 88888.00 2010-10-06 19:05:43.015 279 13198.38 472.38 57095.99 88888.00 2010-10-06 19:05:44.015 279 13198.12 473.25 57096.36 88888.00 2010-10-06 19:05:45.015 279 13198.25 472.87 57095.87 88888.00 2010-10-06 19:05:46.015 279 13199.29 473.37 57095.87 88888.00 2010-10-06 19:05:47.015 279 13198.25 473.00 57096.48 88888.00 2010-10-06 19:05:48.015 279 13198.38 472.25 57095.99 88888.00 2010-10-06 19:05:49.015 279 13198.38 473.00 57096.48 88888.00 2010-10-06 19:05:50.015 279 13198.38 473.00 57095.87 88888.00 2010-10-06 19:05:51.015 279 13198.51 473.12 57095.99 88888.00 2010-10-06 19:05:52.015 279 13198.77 472.75 57096.36 88888.00 2010-10-06 19:05:53.015 279 13198.90 472.75 57095.99 88888.00 2010-10-06 19:05:54.015 279 13198.64 472.50 57096.48 88888.00 2010-10-06 19:05:55.015 279 13198.38 472.75 57096.24 88888.00 2010-10-06 19:05:56.015 279 13198.90 472.75 57096.36 88888.00 2010-10-06 19:05:57.015 279 13199.55 472.75 57096.61 88888.00 2010-10-06 19:05:58.015 279 13198.77 472.38 57096.61 88888.00 2010-10-06 19:05:59.015 279 13200.07 473.25 57096.11 88888.00 2010-10-06 19:06:00.015 279 13199.16 472.38 57096.61 88888.00 2010-10-06 19:06:01.015 279 13199.16 472.63 57096.36 88888.00 2010-10-06 19:06:02.015 279 13199.68 472.87 57096.48 88888.00 2010-10-06 19:06:03.015 279 13199.16 472.63 57096.24 88888.00 2010-10-06 19:06:04.015 279 13199.94 472.63 57095.75 88888.00 2010-10-06 19:06:05.015 279 13199.42 473.12 57095.99 88888.00 2010-10-06 19:06:06.015 279 13199.42 472.63 57096.48 88888.00 2010-10-06 19:06:07.015 279 13198.90 473.37 57096.11 88888.00 2010-10-06 19:06:08.015 279 13199.16 473.49 57096.48 88888.00 2010-10-06 19:06:09.015 279 13199.81 473.12 57096.73 88888.00 2010-10-06 19:06:10.015 279 13199.16 473.12 57096.48 88888.00 2010-10-06 19:06:11.015 279 13199.42 473.37 57096.24 88888.00 2010-10-06 19:06:12.015 279 13199.81 473.25 57096.73 88888.00 2010-10-06 19:06:13.015 279 13199.42 472.75 57095.75 88888.00 2010-10-06 19:06:14.015 279 13199.03 473.00 57095.87 88888.00 2010-10-06 19:06:15.015 279 13198.90 473.62 57095.87 88888.00 2010-10-06 19:06:16.015 279 13199.55 472.50 57096.24 88888.00 2010-10-06 19:06:17.015 279 13200.20 472.63 57096.24 88888.00 2010-10-06 19:06:18.015 279 13198.90 472.50 57096.24 88888.00 2010-10-06 19:06:19.015 279 13200.46 473.00 57097.09 88888.00 2010-10-06 19:06:20.015 279 13199.94 473.00 57096.36 88888.00 2010-10-06 19:06:21.015 279 13200.07 472.87 57096.36 88888.00 2010-10-06 19:06:22.015 279 13199.03 473.25 57095.99 88888.00 2010-10-06 19:06:23.015 279 13199.16 473.37 57096.36 88888.00 2010-10-06 19:06:24.015 279 13199.55 472.63 57096.97 88888.00 2010-10-06 19:06:25.015 279 13199.29 473.00 57096.48 88888.00 2010-10-06 19:06:26.015 279 13199.29 472.25 57096.24 88888.00 2010-10-06 19:06:27.015 279 13200.07 472.87 57096.48 88888.00 2010-10-06 19:06:28.015 279 13199.55 473.25 57096.24 88888.00 2010-10-06 19:06:29.015 279 13199.55 472.87 57095.87 88888.00 2010-10-06 19:06:30.015 279 13199.94 473.37 57096.36 88888.00 2010-10-06 19:06:31.015 279 13199.68 472.75 57096.24 88888.00 2010-10-06 19:06:32.015 279 13200.20 473.12 57096.85 88888.00 2010-10-06 19:06:33.015 279 13199.68 473.25 57096.73 88888.00 2010-10-06 19:06:34.015 279 13199.81 473.25 57096.36 88888.00 2010-10-06 19:06:35.015 279 13199.81 472.38 57096.24 88888.00 2010-10-06 19:06:36.015 279 13200.59 473.12 57096.97 88888.00 2010-10-06 19:06:37.015 279 13200.20 472.75 57097.34 88888.00 2010-10-06 19:06:38.015 279 13200.20 472.87 57096.85 88888.00 2010-10-06 19:06:39.015 279 13199.94 473.00 57096.73 88888.00 2010-10-06 19:06:40.015 279 13199.55 473.12 57096.48 88888.00 2010-10-06 19:06:41.015 279 13200.07 472.87 57096.48 88888.00 2010-10-06 19:06:42.015 279 13200.33 473.37 57096.73 88888.00 2010-10-06 19:06:43.015 279 13199.81 473.00 57096.36 88888.00 2010-10-06 19:06:44.015 279 13200.33 473.62 57096.85 88888.00 2010-10-06 19:06:45.015 279 13199.94 473.12 57096.48 88888.00 2010-10-06 19:06:46.015 279 13200.33 473.00 57096.73 88888.00 2010-10-06 19:06:47.015 279 13199.29 473.37 57097.21 88888.00 2010-10-06 19:06:48.015 279 13199.81 472.38 57096.24 88888.00 2010-10-06 19:06:49.015 279 13200.20 473.00 57096.85 88888.00 2010-10-06 19:06:50.015 279 13200.20 473.00 57097.46 88888.00 2010-10-06 19:06:51.015 279 13200.07 473.00 57095.99 88888.00 2010-10-06 19:06:52.015 279 13199.68 473.49 57097.34 88888.00 2010-10-06 19:06:53.015 279 13200.46 472.87 57097.46 88888.00 2010-10-06 19:06:54.015 279 13199.81 472.87 57096.73 88888.00 2010-10-06 19:06:55.015 279 13199.55 472.50 57097.09 88888.00 2010-10-06 19:06:56.015 279 13198.25 473.25 57096.61 88888.00 2010-10-06 19:06:57.015 279 13199.68 472.25 57096.85 88888.00 2010-10-06 19:06:58.015 279 13199.55 472.63 57096.61 88888.00 2010-10-06 19:06:59.015 279 13199.55 472.75 57096.73 88888.00 2010-10-06 19:07:00.015 279 13199.29 472.25 57097.09 88888.00 2010-10-06 19:07:01.015 279 13199.94 472.75 57097.21 88888.00 2010-10-06 19:07:02.015 279 13199.16 473.12 57096.85 88888.00 2010-10-06 19:07:03.015 279 13199.03 472.87 57096.61 88888.00 2010-10-06 19:07:04.015 279 13199.16 473.00 57096.85 88888.00 2010-10-06 19:07:05.015 279 13198.90 472.75 57097.09 88888.00 2010-10-06 19:07:06.015 279 13198.51 472.63 57097.09 88888.00 2010-10-06 19:07:07.015 279 13199.29 472.38 57096.97 88888.00 2010-10-06 19:07:08.015 279 13198.51 472.75 57096.85 88888.00 2010-10-06 19:07:09.015 279 13199.16 472.63 57096.73 88888.00 2010-10-06 19:07:10.015 279 13198.77 472.38 57096.97 88888.00 2010-10-06 19:07:11.015 279 13199.42 472.13 57096.11 88888.00 2010-10-06 19:07:12.015 279 13199.29 472.25 57096.73 88888.00 2010-10-06 19:07:13.015 279 13199.68 472.38 57096.73 88888.00 2010-10-06 19:07:14.015 279 13199.16 472.75 57096.61 88888.00 2010-10-06 19:07:15.015 279 13198.77 472.75 57095.75 88888.00 2010-10-06 19:07:16.015 279 13198.25 472.50 57096.48 88888.00 2010-10-06 19:07:17.015 279 13199.29 472.63 57097.09 88888.00 2010-10-06 19:07:18.015 279 13199.03 471.88 57097.58 88888.00 2010-10-06 19:07:19.015 279 13199.42 472.25 57096.73 88888.00 2010-10-06 19:07:20.015 279 13199.42 472.25 57096.36 88888.00 2010-10-06 19:07:21.015 279 13199.16 472.63 57096.11 88888.00 2010-10-06 19:07:22.015 279 13199.55 472.38 57096.36 88888.00 2010-10-06 19:07:23.015 279 13199.03 472.38 57096.36 88888.00 2010-10-06 19:07:24.015 279 13199.16 472.50 57096.85 88888.00 2010-10-06 19:07:25.015 279 13199.03 472.25 57097.21 88888.00 2010-10-06 19:07:26.015 279 13198.77 472.13 57096.48 88888.00 2010-10-06 19:07:27.015 279 13198.77 473.12 57096.48 88888.00 2010-10-06 19:07:28.015 279 13198.64 472.01 57096.73 88888.00 2010-10-06 19:07:29.015 279 13199.03 472.75 57096.48 88888.00 2010-10-06 19:07:30.015 279 13199.16 472.01 57096.73 88888.00 2010-10-06 19:07:31.015 279 13199.55 472.50 57096.61 88888.00 2010-10-06 19:07:32.015 279 13198.77 472.87 57096.97 88888.00 2010-10-06 19:07:33.015 279 13199.16 472.63 57096.48 88888.00 2010-10-06 19:07:34.015 279 13199.16 473.25 57096.97 88888.00 2010-10-06 19:07:35.015 279 13198.90 472.75 57096.73 88888.00 2010-10-06 19:07:36.015 279 13199.16 472.38 57097.21 88888.00 2010-10-06 19:07:37.015 279 13199.03 472.87 57096.48 88888.00 2010-10-06 19:07:38.015 279 13198.38 473.00 57096.24 88888.00 2010-10-06 19:07:39.015 279 13199.03 472.38 57097.34 88888.00 2010-10-06 19:07:40.015 279 13198.90 472.63 57096.48 88888.00 2010-10-06 19:07:41.015 279 13199.03 472.87 57096.85 88888.00 2010-10-06 19:07:42.015 279 13199.42 472.01 57096.36 88888.00 2010-10-06 19:07:43.015 279 13199.55 472.38 57097.46 88888.00 2010-10-06 19:07:44.015 279 13198.77 472.38 57096.61 88888.00 2010-10-06 19:07:45.015 279 13198.77 473.62 57096.97 88888.00 2010-10-06 19:07:46.015 279 13199.68 472.50 57096.24 88888.00 2010-10-06 19:07:47.015 279 13199.29 472.75 57096.61 88888.00 2010-10-06 19:07:48.015 279 13199.16 472.38 57096.73 88888.00 2010-10-06 19:07:49.015 279 13198.90 473.12 57096.97 88888.00 2010-10-06 19:07:50.015 279 13198.38 472.50 57096.97 88888.00 2010-10-06 19:07:51.015 279 13199.16 472.13 57096.73 88888.00 2010-10-06 19:07:52.015 279 13199.03 472.75 57096.85 88888.00 2010-10-06 19:07:53.015 279 13199.16 473.12 57097.21 88888.00 2010-10-06 19:07:54.015 279 13199.68 473.00 57096.73 88888.00 2010-10-06 19:07:55.015 279 13198.77 472.38 57096.73 88888.00 2010-10-06 19:07:56.015 279 13199.55 472.75 57097.21 88888.00 2010-10-06 19:07:57.015 279 13199.16 472.75 57096.11 88888.00 2010-10-06 19:07:58.015 279 13198.77 473.62 57096.36 88888.00 2010-10-06 19:07:59.015 279 13199.55 472.63 57096.97 88888.00 2010-10-06 19:08:00.015 279 13199.16 473.37 57096.61 88888.00 2010-10-06 19:08:01.015 279 13199.68 473.00 57096.61 88888.00 2010-10-06 19:08:02.015 279 13199.42 472.38 57096.85 88888.00 2010-10-06 19:08:03.015 279 13198.90 472.38 57096.85 88888.00 2010-10-06 19:08:04.015 279 13199.16 472.38 57096.73 88888.00 2010-10-06 19:08:05.015 279 13199.68 472.63 57096.11 88888.00 2010-10-06 19:08:06.015 279 13199.68 472.63 57096.97 88888.00 2010-10-06 19:08:07.015 279 13199.55 473.00 57096.61 88888.00 2010-10-06 19:08:08.015 279 13199.03 472.87 57096.24 88888.00 2010-10-06 19:08:09.015 279 13199.68 472.50 57096.48 88888.00 2010-10-06 19:08:10.015 279 13199.42 473.00 57096.48 88888.00 2010-10-06 19:08:11.015 279 13199.03 472.63 57096.48 88888.00 2010-10-06 19:08:12.015 279 13198.77 472.75 57096.36 88888.00 2010-10-06 19:08:13.015 279 13199.03 472.25 57096.85 88888.00 2010-10-06 19:08:14.015 279 13198.77 473.00 57096.24 88888.00 2010-10-06 19:08:15.015 279 13198.51 472.50 57096.61 88888.00 2010-10-06 19:08:16.015 279 13199.03 472.87 57097.09 88888.00 2010-10-06 19:08:17.015 279 13198.51 473.37 57096.73 88888.00 2010-10-06 19:08:18.015 279 13198.51 473.37 57096.48 88888.00 2010-10-06 19:08:19.015 279 13198.90 472.38 57096.24 88888.00 2010-10-06 19:08:20.015 279 13198.77 472.75 57096.85 88888.00 2010-10-06 19:08:21.015 279 13197.74 472.87 57096.73 88888.00 2010-10-06 19:08:22.015 279 13199.03 472.25 57095.99 88888.00 2010-10-06 19:08:23.015 279 13199.29 472.25 57095.99 88888.00 2010-10-06 19:08:24.015 279 13198.77 473.00 57097.09 88888.00 2010-10-06 19:08:25.015 279 13198.38 472.87 57096.36 88888.00 2010-10-06 19:08:26.015 279 13198.51 473.37 57096.24 88888.00 2010-10-06 19:08:27.015 279 13198.38 473.12 57096.85 88888.00 2010-10-06 19:08:28.015 279 13198.00 472.75 57096.61 88888.00 2010-10-06 19:08:29.015 279 13197.61 472.75 57096.85 88888.00 2010-10-06 19:08:30.015 279 13198.38 472.87 57096.36 88888.00 2010-10-06 19:08:31.015 279 13198.00 472.38 57096.11 88888.00 2010-10-06 19:08:32.015 279 13198.00 472.50 57096.61 88888.00 2010-10-06 19:08:33.015 279 13198.25 472.50 57096.97 88888.00 2010-10-06 19:08:34.015 279 13198.38 473.00 57096.73 88888.00 2010-10-06 19:08:35.015 279 13198.77 472.87 57095.87 88888.00 2010-10-06 19:08:36.015 279 13198.38 473.00 57096.48 88888.00 2010-10-06 19:08:37.015 279 13198.25 473.25 57096.73 88888.00 2010-10-06 19:08:38.015 279 13198.51 472.75 57095.50 88888.00 2010-10-06 19:08:39.015 279 13198.38 472.13 57096.48 88888.00 2010-10-06 19:08:40.015 279 13198.00 472.63 57095.99 88888.00 2010-10-06 19:08:41.015 279 13198.64 472.75 57096.73 88888.00 2010-10-06 19:08:42.015 279 13198.12 473.25 57096.36 88888.00 2010-10-06 19:08:43.015 279 13198.51 473.12 57096.61 88888.00 2010-10-06 19:08:44.015 279 13198.77 473.12 57096.97 88888.00 2010-10-06 19:08:45.015 279 13198.38 473.12 57096.24 88888.00 2010-10-06 19:08:46.015 279 13198.77 472.87 57095.99 88888.00 2010-10-06 19:08:47.015 279 13198.77 473.37 57097.09 88888.00 2010-10-06 19:08:48.015 279 13198.64 473.49 57096.61 88888.00 2010-10-06 19:08:49.015 279 13199.03 472.13 57096.24 88888.00 2010-10-06 19:08:50.015 279 13198.77 472.63 57096.61 88888.00 2010-10-06 19:08:51.015 279 13198.38 473.25 57096.85 88888.00 2010-10-06 19:08:52.015 279 13199.16 473.00 57096.11 88888.00 2010-10-06 19:08:53.015 279 13198.77 473.37 57096.36 88888.00 2010-10-06 19:08:54.015 279 13199.03 473.25 57096.11 88888.00 2010-10-06 19:08:55.015 279 13199.29 473.37 57096.61 88888.00 2010-10-06 19:08:56.015 279 13199.42 473.12 57096.73 88888.00 2010-10-06 19:08:57.015 279 13198.38 473.49 57095.75 88888.00 2010-10-06 19:08:58.015 279 13198.90 473.37 57096.24 88888.00 2010-10-06 19:08:59.015 279 13199.03 473.62 57097.21 88888.00 2010-10-06 19:09:00.015 279 13198.51 473.37 57096.36 88888.00 2010-10-06 19:09:01.015 279 13199.03 474.11 57096.24 88888.00 2010-10-06 19:09:02.015 279 13198.64 473.49 57096.61 88888.00 2010-10-06 19:09:03.015 279 13198.25 474.11 57096.97 88888.00 2010-10-06 19:09:04.015 279 13198.64 473.62 57096.73 88888.00 2010-10-06 19:09:05.015 279 13198.51 473.37 57097.09 88888.00 2010-10-06 19:09:06.015 279 13199.55 474.24 57096.73 88888.00 2010-10-06 19:09:07.015 279 13199.29 473.49 57096.85 88888.00 2010-10-06 19:09:08.015 279 13199.42 474.36 57096.85 88888.00 2010-10-06 19:09:09.015 279 13198.90 473.74 57096.61 88888.00 2010-10-06 19:09:10.015 279 13198.51 473.99 57096.36 88888.00 2010-10-06 19:09:11.015 279 13198.64 473.99 57096.48 88888.00 2010-10-06 19:09:12.015 279 13198.90 473.99 57096.48 88888.00 2010-10-06 19:09:13.015 279 13199.16 473.49 57096.97 88888.00 2010-10-06 19:09:14.015 279 13199.16 473.99 57097.09 88888.00 2010-10-06 19:09:15.015 279 13199.55 474.61 57097.09 88888.00 2010-10-06 19:09:16.015 279 13199.42 473.99 57096.73 88888.00 2010-10-06 19:09:17.015 279 13199.16 474.48 57096.73 88888.00 2010-10-06 19:09:18.015 279 13198.51 474.11 57096.48 88888.00 2010-10-06 19:09:19.015 279 13198.77 474.36 57097.09 88888.00 2010-10-06 19:09:20.015 279 13199.03 473.99 57096.61 88888.00 2010-10-06 19:09:21.015 279 13198.25 474.11 57097.09 88888.00 2010-10-06 19:09:22.015 279 13198.38 473.49 57095.99 88888.00 2010-10-06 19:09:23.015 279 13199.03 473.99 57096.24 88888.00 2010-10-06 19:09:24.015 279 13198.51 473.99 57096.11 88888.00 2010-10-06 19:09:25.015 279 13199.03 474.11 57096.85 88888.00 2010-10-06 19:09:26.015 279 13198.90 473.62 57096.61 88888.00 2010-10-06 19:09:27.015 279 13198.77 474.48 57096.73 88888.00 2010-10-06 19:09:28.015 279 13199.16 474.11 57096.85 88888.00 2010-10-06 19:09:29.015 279 13198.90 474.36 57096.97 88888.00 2010-10-06 19:09:30.015 279 13198.64 474.11 57096.61 88888.00 2010-10-06 19:09:31.015 279 13199.16 474.36 57096.61 88888.00 2010-10-06 19:09:32.015 279 13198.77 474.61 57096.61 88888.00 2010-10-06 19:09:33.015 279 13199.16 473.74 57096.48 88888.00 2010-10-06 19:09:34.015 279 13198.25 474.11 57096.48 88888.00 2010-10-06 19:09:35.015 279 13198.25 473.99 57097.09 88888.00 2010-10-06 19:09:36.015 279 13198.64 473.74 57097.09 88888.00 2010-10-06 19:09:37.015 279 13199.16 474.48 57096.36 88888.00 2010-10-06 19:09:38.015 279 13199.03 474.98 57096.85 88888.00 2010-10-06 19:09:39.015 279 13198.38 473.99 57096.85 88888.00 2010-10-06 19:09:40.015 279 13199.03 473.74 57096.97 88888.00 2010-10-06 19:09:41.015 279 13198.25 473.99 57096.85 88888.00 2010-10-06 19:09:42.015 279 13198.51 473.99 57096.97 88888.00 2010-10-06 19:09:43.015 279 13198.25 474.11 57096.85 88888.00 2010-10-06 19:09:44.015 279 13198.51 474.61 57097.34 88888.00 2010-10-06 19:09:45.015 279 13198.38 474.24 57096.85 88888.00 2010-10-06 19:09:46.015 279 13198.77 474.11 57097.34 88888.00 2010-10-06 19:09:47.015 279 13197.74 474.36 57096.97 88888.00 2010-10-06 19:09:48.015 279 13199.03 473.86 57097.21 88888.00 2010-10-06 19:09:49.015 279 13198.90 473.25 57096.48 88888.00 2010-10-06 19:09:50.015 279 13198.90 474.36 57096.61 88888.00 2010-10-06 19:09:51.015 279 13198.90 473.99 57096.61 88888.00 2010-10-06 19:09:52.015 279 13198.51 474.24 57096.85 88888.00 2010-10-06 19:09:53.015 279 13198.77 473.99 57096.85 88888.00 2010-10-06 19:09:54.015 279 13198.51 473.62 57096.85 88888.00 2010-10-06 19:09:55.015 279 13199.16 473.25 57097.21 88888.00 2010-10-06 19:09:56.015 279 13199.03 473.86 57096.61 88888.00 2010-10-06 19:09:57.015 279 13198.64 473.49 57096.97 88888.00 2010-10-06 19:09:58.015 279 13198.51 473.62 57096.61 88888.00 2010-10-06 19:09:59.015 279 13199.16 474.48 57097.34 88888.00 2010-10-06 19:10:00.015 279 13199.03 474.11 57097.58 88888.00 2010-10-06 19:10:01.015 279 13198.90 474.11 57096.85 88888.00 2010-10-06 19:10:02.015 279 13198.64 474.24 57097.46 88888.00 2010-10-06 19:10:03.015 279 13198.25 474.11 57097.58 88888.00 2010-10-06 19:10:04.015 279 13198.00 473.62 57097.21 88888.00 2010-10-06 19:10:05.015 279 13198.64 473.74 57096.61 88888.00 2010-10-06 19:10:06.015 279 13198.00 473.99 57096.97 88888.00 2010-10-06 19:10:07.015 279 13197.48 473.74 57096.73 88888.00 2010-10-06 19:10:08.015 279 13198.51 473.99 57097.21 88888.00 2010-10-06 19:10:09.015 279 13198.12 473.62 57097.70 88888.00 2010-10-06 19:10:10.015 279 13198.64 473.74 57097.09 88888.00 2010-10-06 19:10:11.015 279 13198.51 473.62 57096.61 88888.00 2010-10-06 19:10:12.015 279 13198.77 473.49 57097.34 88888.00 2010-10-06 19:10:13.015 279 13199.03 473.37 57096.85 88888.00 2010-10-06 19:10:14.015 279 13197.74 473.99 57096.85 88888.00 2010-10-06 19:10:15.015 279 13198.25 474.24 57097.09 88888.00 2010-10-06 19:10:16.015 279 13198.25 473.49 57097.34 88888.00 2010-10-06 19:10:17.015 279 13198.64 473.49 57097.70 88888.00 2010-10-06 19:10:18.015 279 13198.25 473.62 57097.09 88888.00 2010-10-06 19:10:19.015 279 13198.38 474.11 57096.97 88888.00 2010-10-06 19:10:20.015 279 13198.12 473.99 57096.97 88888.00 2010-10-06 19:10:21.015 279 13198.77 473.49 57097.09 88888.00 2010-10-06 19:10:22.015 279 13198.64 473.74 57096.61 88888.00 2010-10-06 19:10:23.015 279 13198.12 473.74 57096.97 88888.00 2010-10-06 19:10:24.015 279 13198.25 474.11 57096.85 88888.00 2010-10-06 19:10:25.015 279 13198.12 473.86 57096.85 88888.00 2010-10-06 19:10:26.015 279 13197.74 473.86 57097.21 88888.00 2010-10-06 19:10:27.015 279 13197.87 473.74 57097.09 88888.00 2010-10-06 19:10:28.015 279 13198.00 474.24 57096.73 88888.00 2010-10-06 19:10:29.015 279 13197.74 473.25 57096.73 88888.00 2010-10-06 19:10:30.015 279 13198.00 473.62 57096.36 88888.00 2010-10-06 19:10:31.015 279 13197.48 473.86 57096.73 88888.00 2010-10-06 19:10:32.015 279 13197.87 474.11 57097.09 88888.00 2010-10-06 19:10:33.015 279 13198.51 473.62 57096.61 88888.00 2010-10-06 19:10:34.015 279 13198.38 473.74 57097.21 88888.00 2010-10-06 19:10:35.015 279 13198.38 473.62 57097.21 88888.00 2010-10-06 19:10:36.015 279 13198.12 473.86 57096.97 88888.00 2010-10-06 19:10:37.015 279 13198.00 473.37 57096.61 88888.00 2010-10-06 19:10:38.015 279 13198.12 473.25 57096.11 88888.00 2010-10-06 19:10:39.015 279 13198.25 473.25 57096.97 88888.00 2010-10-06 19:10:40.015 279 13197.87 473.49 57096.85 88888.00 2010-10-06 19:10:41.015 279 13198.51 473.00 57096.85 88888.00 2010-10-06 19:10:42.015 279 13197.61 473.62 57096.85 88888.00 2010-10-06 19:10:43.015 279 13197.87 473.86 57096.48 88888.00 2010-10-06 19:10:44.015 279 13197.48 473.99 57096.73 88888.00 2010-10-06 19:10:45.015 279 13197.22 473.62 57096.85 88888.00 2010-10-06 19:10:46.015 279 13197.48 473.99 57097.09 88888.00 2010-10-06 19:10:47.015 279 13196.96 473.74 57096.85 88888.00 2010-10-06 19:10:48.015 279 13197.61 473.62 57096.36 88888.00 2010-10-06 19:10:49.015 279 13197.22 473.99 57096.61 88888.00 2010-10-06 19:10:50.015 279 13197.87 473.62 57096.11 88888.00 2010-10-06 19:10:51.015 279 13197.22 473.62 57096.11 88888.00 2010-10-06 19:10:52.015 279 13198.12 474.11 57096.48 88888.00 2010-10-06 19:10:53.015 279 13197.61 473.86 57097.09 88888.00 2010-10-06 19:10:54.015 279 13197.61 474.24 57096.97 88888.00 2010-10-06 19:10:55.015 279 13196.96 474.11 57096.85 88888.00 2010-10-06 19:10:56.015 279 13197.35 473.74 57096.61 88888.00 2010-10-06 19:10:57.015 279 13197.22 473.12 57096.61 88888.00 2010-10-06 19:10:58.015 279 13197.35 473.99 57096.85 88888.00 2010-10-06 19:10:59.015 279 13197.61 474.11 57096.48 88888.00 2010-10-06 19:11:00.015 279 13196.96 473.99 57096.85 88888.00 2010-10-06 19:11:01.015 279 13197.35 473.99 57095.75 88888.00 2010-10-06 19:11:02.015 279 13198.12 473.74 57095.62 88888.00 2010-10-06 19:11:03.015 279 13197.22 474.36 57097.09 88888.00 2010-10-06 19:11:04.015 279 13198.12 473.99 57096.48 88888.00 2010-10-06 19:11:05.015 279 13197.61 474.11 57096.48 88888.00 2010-10-06 19:11:06.015 279 13197.09 474.24 57096.48 88888.00 2010-10-06 19:11:07.015 279 13197.61 473.62 57096.85 88888.00 2010-10-06 19:11:08.015 279 13197.61 473.74 57095.87 88888.00 2010-10-06 19:11:09.015 279 13197.74 474.11 57096.48 88888.00 2010-10-06 19:11:10.015 279 13197.74 473.99 57096.73 88888.00 2010-10-06 19:11:11.015 279 13197.87 473.74 57096.61 88888.00 2010-10-06 19:11:12.015 279 13197.74 474.36 57096.97 88888.00 2010-10-06 19:11:13.015 279 13197.22 473.86 57096.11 88888.00 2010-10-06 19:11:14.015 279 13198.00 473.99 57096.61 88888.00 2010-10-06 19:11:15.015 279 13196.96 474.11 57096.48 88888.00 2010-10-06 19:11:16.015 279 13196.57 474.73 57097.46 88888.00 2010-10-06 19:11:17.015 279 13197.74 474.11 57096.85 88888.00 2010-10-06 19:11:18.015 279 13197.87 474.73 57095.99 88888.00 2010-10-06 19:11:19.015 279 13197.35 474.11 57096.11 88888.00 2010-10-06 19:11:20.015 279 13197.61 474.36 57096.85 88888.00 2010-10-06 19:11:21.015 279 13197.74 474.48 57096.48 88888.00 2010-10-06 19:11:22.015 279 13197.74 474.48 57096.73 88888.00 2010-10-06 19:11:23.015 279 13196.96 474.11 57096.48 88888.00 2010-10-06 19:11:24.015 279 13197.35 473.99 57097.09 88888.00 2010-10-06 19:11:25.015 279 13197.87 474.98 57096.97 88888.00 2010-10-06 19:11:26.015 279 13197.74 474.24 57096.73 88888.00 2010-10-06 19:11:27.015 279 13197.48 474.11 57096.36 88888.00 2010-10-06 19:11:28.015 279 13197.35 474.61 57096.97 88888.00 2010-10-06 19:11:29.015 279 13197.48 473.74 57097.09 88888.00 2010-10-06 19:11:30.015 279 13197.22 473.74 57097.58 88888.00 2010-10-06 19:11:31.015 279 13196.96 474.24 57097.46 88888.00 2010-10-06 19:11:32.015 279 13197.48 474.11 57096.36 88888.00 2010-10-06 19:11:33.015 279 13197.48 474.48 57097.34 88888.00 2010-10-06 19:11:34.015 279 13196.83 474.11 57097.21 88888.00 2010-10-06 19:11:35.015 279 13196.83 473.86 57097.46 88888.00 2010-10-06 19:11:36.015 279 13197.09 474.24 57097.34 88888.00 2010-10-06 19:11:37.015 279 13196.31 473.99 57096.85 88888.00 2010-10-06 19:11:38.015 279 13196.44 474.11 57096.61 88888.00 2010-10-06 19:11:39.015 279 13196.05 474.11 57096.85 88888.00 2010-10-06 19:11:40.015 279 13197.09 474.36 57096.73 88888.00 2010-10-06 19:11:41.015 279 13196.44 473.99 57096.48 88888.00 2010-10-06 19:11:42.015 279 13196.18 473.00 57096.61 88888.00 2010-10-06 19:11:43.015 279 13197.48 473.49 57096.36 88888.00 2010-10-06 19:11:44.015 279 13196.83 473.86 57096.48 88888.00 2010-10-06 19:11:45.015 279 13196.31 473.74 57096.61 88888.00 2010-10-06 19:11:46.015 279 13196.57 473.62 57096.36 88888.00 2010-10-06 19:11:47.015 279 13196.70 473.62 57096.48 88888.00 2010-10-06 19:11:48.015 279 13196.05 473.86 57096.73 88888.00 2010-10-06 19:11:49.015 279 13196.83 474.48 57096.97 88888.00 2010-10-06 19:11:50.015 279 13195.66 474.24 57095.75 88888.00 2010-10-06 19:11:51.015 279 13196.18 474.36 57096.97 88888.00 2010-10-06 19:11:52.015 279 13196.83 473.37 57097.09 88888.00 2010-10-06 19:11:53.015 279 13196.57 473.25 57096.48 88888.00 2010-10-06 19:11:54.015 279 13196.83 473.99 57096.24 88888.00 2010-10-06 19:11:55.015 279 13196.70 473.62 57096.97 88888.00 2010-10-06 19:11:56.015 279 13196.31 473.62 57097.21 88888.00 2010-10-06 19:11:57.015 279 13196.57 474.48 57096.48 88888.00 2010-10-06 19:11:58.015 279 13195.66 473.62 57096.11 88888.00 2010-10-06 19:11:59.015 279 13196.31 473.62 57096.48 88888.00 2010-10-06 19:12:00.015 279 13195.66 474.11 57096.73 88888.00 2010-10-06 19:12:01.015 279 13196.05 473.62 57096.73 88888.00 2010-10-06 19:12:02.015 279 13196.18 473.74 57096.11 88888.00 2010-10-06 19:12:03.015 279 13197.09 473.86 57096.24 88888.00 2010-10-06 19:12:04.015 279 13196.31 473.74 57096.97 88888.00 2010-10-06 19:12:05.015 279 13196.70 474.24 57096.36 88888.00 2010-10-06 19:12:06.015 279 13196.05 473.99 57096.48 88888.00 2010-10-06 19:12:07.015 279 13196.83 473.74 57095.99 88888.00 2010-10-06 19:12:08.015 279 13196.31 473.74 57096.85 88888.00 2010-10-06 19:12:09.015 279 13196.44 474.24 57096.48 88888.00 2010-10-06 19:12:10.015 279 13197.48 473.99 57096.85 88888.00 2010-10-06 19:12:11.015 279 13196.05 473.49 57097.21 88888.00 2010-10-06 19:12:12.015 279 13196.83 473.62 57096.48 88888.00 2010-10-06 19:12:13.015 279 13196.57 473.74 57096.11 88888.00 2010-10-06 19:12:14.015 279 13196.70 473.49 57097.34 88888.00 2010-10-06 19:12:15.015 279 13196.96 473.86 57096.11 88888.00 2010-10-06 19:12:16.015 279 13197.09 473.99 57096.97 88888.00 2010-10-06 19:12:17.015 279 13197.35 473.74 57096.85 88888.00 2010-10-06 19:12:18.015 279 13197.09 473.99 57096.61 88888.00 2010-10-06 19:12:19.015 279 13196.44 473.99 57096.61 88888.00 2010-10-06 19:12:20.015 279 13196.18 473.62 57096.61 88888.00 2010-10-06 19:12:21.015 279 13196.57 473.49 57096.85 88888.00 2010-10-06 19:12:22.015 279 13196.70 474.11 57095.99 88888.00 2010-10-06 19:12:23.015 279 13196.44 473.74 57096.48 88888.00 2010-10-06 19:12:24.015 279 13196.96 474.48 57096.48 88888.00 2010-10-06 19:12:25.015 279 13196.96 473.74 57096.36 88888.00 2010-10-06 19:12:26.015 279 13196.57 474.48 57096.85 88888.00 2010-10-06 19:12:27.015 279 13196.96 473.49 57096.61 88888.00 2010-10-06 19:12:28.015 279 13196.57 473.99 57096.61 88888.00 2010-10-06 19:12:29.015 279 13196.70 474.61 57096.48 88888.00 2010-10-06 19:12:30.015 279 13196.70 474.73 57096.73 88888.00 2010-10-06 19:12:31.015 279 13196.96 474.61 57095.99 88888.00 2010-10-06 19:12:32.015 279 13196.44 475.10 57096.61 88888.00 2010-10-06 19:12:33.015 279 13196.18 473.25 57096.11 88888.00 2010-10-06 19:12:34.015 279 13197.35 474.73 57096.97 88888.00 2010-10-06 19:12:35.015 279 13196.44 474.61 57096.73 88888.00 2010-10-06 19:12:36.015 279 13196.44 474.98 57096.36 88888.00 2010-10-06 19:12:37.015 279 13197.22 474.86 57096.24 88888.00 2010-10-06 19:12:38.015 279 13196.57 474.36 57095.99 88888.00 2010-10-06 19:12:39.015 279 13196.83 473.99 57096.48 88888.00 2010-10-06 19:12:40.015 279 13196.70 473.99 57096.61 88888.00 2010-10-06 19:12:41.015 279 13197.35 474.73 57096.85 88888.00 2010-10-06 19:12:42.015 279 13196.83 474.24 57096.61 88888.00 2010-10-06 19:12:43.015 279 13196.96 475.47 57096.61 88888.00 2010-10-06 19:12:44.015 279 13197.09 474.61 57097.21 88888.00 2010-10-06 19:12:45.015 279 13196.44 474.61 57097.09 88888.00 2010-10-06 19:12:46.015 279 13196.96 475.47 57097.09 88888.00 2010-10-06 19:12:47.015 279 13196.70 474.24 57096.11 88888.00 2010-10-06 19:12:48.015 279 13196.31 475.10 57095.99 88888.00 2010-10-06 19:12:49.015 279 13197.09 474.73 57096.85 88888.00 2010-10-06 19:12:50.015 279 13197.09 474.86 57096.24 88888.00 2010-10-06 19:12:51.015 279 13197.09 474.98 57096.97 88888.00 2010-10-06 19:12:52.015 279 13197.09 474.86 57096.48 88888.00 2010-10-06 19:12:53.015 279 13197.09 474.86 57096.36 88888.00 2010-10-06 19:12:54.015 279 13196.70 475.23 57096.85 88888.00 2010-10-06 19:12:55.015 279 13196.96 475.72 57097.09 88888.00 2010-10-06 19:12:56.015 279 13196.83 474.86 57097.46 88888.00 2010-10-06 19:12:57.015 279 13197.61 475.35 57096.85 88888.00 2010-10-06 19:12:58.015 279 13196.83 475.47 57096.11 88888.00 2010-10-06 19:12:59.015 279 13196.83 475.35 57096.97 88888.00 2010-10-06 19:13:00.015 279 13197.35 475.72 57096.36 88888.00 2010-10-06 19:13:01.015 279 13197.09 475.72 57096.97 88888.00 2010-10-06 19:13:02.015 279 13196.57 475.47 57096.85 88888.00 2010-10-06 19:13:03.015 279 13197.09 475.10 57096.85 88888.00 2010-10-06 19:13:04.015 279 13197.09 474.73 57097.21 88888.00 2010-10-06 19:13:05.015 279 13197.48 475.10 57097.34 88888.00 2010-10-06 19:13:06.015 279 13196.44 475.85 57096.61 88888.00 2010-10-06 19:13:07.015 279 13197.09 475.10 57096.36 88888.00 2010-10-06 19:13:08.015 279 13196.96 474.73 57096.85 88888.00 2010-10-06 19:13:09.015 279 13196.70 474.73 57097.46 88888.00 2010-10-06 19:13:10.015 279 13197.48 475.60 57097.34 88888.00 2010-10-06 19:13:11.015 279 13197.09 476.09 57096.97 88888.00 2010-10-06 19:13:12.015 279 13196.83 474.98 57096.97 88888.00 2010-10-06 19:13:13.015 279 13197.09 475.85 57096.73 88888.00 2010-10-06 19:13:14.015 279 13196.83 475.97 57097.21 88888.00 2010-10-06 19:13:15.015 279 13196.96 475.35 57097.09 88888.00 2010-10-06 19:13:16.015 279 13197.09 475.35 57097.34 88888.00 2010-10-06 19:13:17.015 279 13196.57 475.23 57096.73 88888.00 2010-10-06 19:13:18.015 279 13196.83 475.35 57097.21 88888.00 2010-10-06 19:13:19.015 279 13197.22 475.85 57096.61 88888.00 2010-10-06 19:13:20.015 279 13196.83 474.98 57096.73 88888.00 2010-10-06 19:13:21.015 279 13197.22 474.86 57096.85 88888.00 2010-10-06 19:13:22.015 279 13197.22 475.85 57096.85 88888.00 2010-10-06 19:13:23.015 279 13196.31 474.61 57097.21 88888.00 2010-10-06 19:13:24.015 279 13197.35 474.86 57097.70 88888.00 2010-10-06 19:13:25.015 279 13196.96 474.73 57096.61 88888.00 2010-10-06 19:13:26.015 279 13197.22 474.86 57097.21 88888.00 2010-10-06 19:13:27.015 279 13196.96 474.24 57097.58 88888.00 2010-10-06 19:13:28.015 279 13196.31 475.35 57096.61 88888.00 2010-10-06 19:13:29.015 279 13196.96 474.98 57096.97 88888.00 2010-10-06 19:13:30.015 279 13197.35 475.47 57097.70 88888.00 2010-10-06 19:13:31.015 279 13196.44 474.98 57097.58 88888.00 2010-10-06 19:13:32.015 279 13196.96 474.86 57096.85 88888.00 2010-10-06 19:13:33.015 279 13196.96 475.10 57097.21 88888.00 2010-10-06 19:13:34.015 279 13196.57 475.47 57097.21 88888.00 2010-10-06 19:13:35.015 279 13196.96 474.86 57097.21 88888.00 2010-10-06 19:13:36.015 279 13196.44 475.72 57096.85 88888.00 2010-10-06 19:13:37.015 279 13197.48 474.48 57096.97 88888.00 2010-10-06 19:13:38.015 279 13197.09 474.48 57097.58 88888.00 2010-10-06 19:13:39.015 279 13196.83 475.10 57097.09 88888.00 2010-10-06 19:13:40.015 279 13197.22 474.98 57097.58 88888.00 2010-10-06 19:13:41.015 279 13196.31 474.48 57096.97 88888.00 2010-10-06 19:13:42.015 279 13197.35 474.36 57097.21 88888.00 2010-10-06 19:13:43.015 279 13196.57 475.60 57096.85 88888.00 2010-10-06 19:13:44.015 279 13197.35 475.85 57097.34 88888.00 2010-10-06 19:13:45.015 279 13196.96 474.48 57097.34 88888.00 2010-10-06 19:13:46.015 279 13197.22 475.47 57097.21 88888.00 2010-10-06 19:13:47.015 279 13197.22 474.73 57096.97 88888.00 2010-10-06 19:13:48.015 279 13197.22 475.23 57097.46 88888.00 2010-10-06 19:13:49.015 279 13197.48 475.72 57097.34 88888.00 2010-10-06 19:13:50.015 279 13197.87 475.35 57097.58 88888.00 2010-10-06 19:13:51.015 279 13197.48 474.86 57097.46 88888.00 2010-10-06 19:13:52.015 279 13196.96 475.23 57097.09 88888.00 2010-10-06 19:13:53.015 279 13197.09 475.35 57097.70 88888.00 2010-10-06 19:13:54.015 279 13197.87 475.72 57097.34 88888.00 2010-10-06 19:13:55.015 279 13197.09 475.10 57097.58 88888.00 2010-10-06 19:13:56.015 279 13197.35 475.85 57097.83 88888.00 2010-10-06 19:13:57.015 279 13197.61 475.23 57098.32 88888.00 2010-10-06 19:13:58.015 279 13197.74 475.35 57097.21 88888.00 2010-10-06 19:13:59.015 279 13197.09 475.35 57097.46 88888.00 2010-10-06 19:14:00.015 279 13196.96 474.86 57097.58 88888.00 2010-10-06 19:14:01.015 279 13196.83 475.60 57097.70 88888.00 2010-10-06 19:14:02.015 279 13197.09 474.98 57098.32 88888.00 2010-10-06 19:14:03.015 279 13197.35 474.73 57096.85 88888.00 2010-10-06 19:14:04.015 279 13196.70 475.23 57097.46 88888.00 2010-10-06 19:14:05.015 279 13197.09 474.73 57097.21 88888.00 2010-10-06 19:14:06.015 279 13196.83 475.60 57097.70 88888.00 2010-10-06 19:14:07.015 279 13196.44 475.10 57098.44 88888.00 2010-10-06 19:14:08.015 279 13197.09 475.47 57097.34 88888.00 2010-10-06 19:14:09.015 279 13196.44 475.60 57097.95 88888.00 2010-10-06 19:14:10.015 279 13196.83 475.72 57097.46 88888.00 2010-10-06 19:14:11.015 279 13196.83 475.23 57097.83 88888.00 2010-10-06 19:14:12.015 279 13196.05 475.23 57097.21 88888.00 2010-10-06 19:14:13.015 279 13196.70 474.61 57097.46 88888.00 2010-10-06 19:14:14.015 279 13196.96 474.98 57097.58 88888.00 2010-10-06 19:14:15.015 279 13195.79 474.86 57097.70 88888.00 2010-10-06 19:14:16.015 279 13196.18 474.61 57097.46 88888.00 2010-10-06 19:14:17.015 279 13197.22 474.73 57097.21 88888.00 2010-10-06 19:14:18.015 279 13196.70 475.23 57097.58 88888.00 2010-10-06 19:14:19.015 279 13196.18 474.86 57097.95 88888.00 2010-10-06 19:14:20.015 279 13196.96 475.23 57097.95 88888.00 2010-10-06 19:14:21.015 279 13196.18 474.86 57096.61 88888.00 2010-10-06 19:14:22.015 279 13196.05 475.23 57097.46 88888.00 2010-10-06 19:14:23.015 279 13196.05 474.98 57096.97 88888.00 2010-10-06 19:14:24.015 279 13195.79 474.61 57097.46 88888.00 2010-10-06 19:14:25.015 279 13195.92 474.86 57096.73 88888.00 2010-10-06 19:14:26.015 279 13196.44 474.86 57098.07 88888.00 2010-10-06 19:14:27.015 279 13196.31 475.23 57097.34 88888.00 2010-10-06 19:14:28.015 279 13195.79 475.60 57097.21 88888.00 2010-10-06 19:14:29.015 279 13195.53 474.98 57096.73 88888.00 2010-10-06 19:14:30.015 279 13195.92 475.60 57097.34 88888.00 2010-10-06 19:14:31.015 279 13196.31 474.61 57097.46 88888.00 2010-10-06 19:14:32.015 279 13196.05 474.73 57097.09 88888.00 2010-10-06 19:14:33.015 279 13195.92 474.73 57097.21 88888.00 2010-10-06 19:14:34.015 279 13196.31 474.36 57097.34 88888.00 2010-10-06 19:14:35.015 279 13195.53 475.23 57097.09 88888.00 2010-10-06 19:14:36.015 279 13195.66 475.60 57097.70 88888.00 2010-10-06 19:14:37.015 279 13195.92 474.86 57097.21 88888.00 2010-10-06 19:14:38.015 279 13195.53 474.36 57097.58 88888.00 2010-10-06 19:14:39.015 279 13195.01 474.36 57096.48 88888.00 2010-10-06 19:14:40.015 279 13195.92 474.48 57097.34 88888.00 2010-10-06 19:14:41.015 279 13195.14 474.98 57096.24 88888.00 2010-10-06 19:14:42.015 279 13195.14 474.86 57096.61 88888.00 2010-10-06 19:14:43.015 279 13195.53 475.60 57097.34 88888.00 2010-10-06 19:14:44.015 279 13195.53 475.23 57097.70 88888.00 2010-10-06 19:14:45.015 279 13196.18 474.86 57096.36 88888.00 2010-10-06 19:14:46.015 279 13195.53 474.61 57097.70 88888.00 2010-10-06 19:14:47.015 279 13195.40 474.86 57097.34 88888.00 2010-10-06 19:14:48.015 279 13195.53 474.98 57098.07 88888.00 2010-10-06 19:14:49.015 279 13195.53 474.73 57096.61 88888.00 2010-10-06 19:14:50.015 279 13195.27 475.23 57097.34 88888.00 2010-10-06 19:14:51.015 279 13196.18 475.10 57097.58 88888.00 2010-10-06 19:14:52.015 279 13195.40 475.10 57097.34 88888.00 2010-10-06 19:14:53.015 279 13195.40 474.73 57097.34 88888.00 2010-10-06 19:14:54.015 279 13195.27 475.23 57096.97 88888.00 2010-10-06 19:14:55.015 279 13195.79 475.10 57096.85 88888.00 2010-10-06 19:14:56.015 279 13195.66 474.86 57097.21 88888.00 2010-10-06 19:14:57.015 279 13195.27 475.10 57097.70 88888.00 2010-10-06 19:14:58.015 279 13194.88 475.10 57097.09 88888.00 2010-10-06 19:14:59.015 279 13195.27 474.98 57096.85 88888.00 2010-10-06 19:15:00.015 279 13194.88 474.86 57097.46 88888.00 2010-10-06 19:15:01.015 279 13195.53 475.10 57097.34 88888.00 2010-10-06 19:15:02.015 279 13195.14 475.35 57096.48 88888.00 2010-10-06 19:15:03.015 279 13194.75 474.48 57097.09 88888.00 2010-10-06 19:15:04.015 279 13195.27 474.48 57096.61 88888.00 2010-10-06 19:15:05.015 279 13195.27 474.86 57096.97 88888.00 2010-10-06 19:15:06.015 279 13195.01 475.23 57096.48 88888.00 2010-10-06 19:15:07.015 279 13194.88 474.98 57096.97 88888.00 2010-10-06 19:15:08.015 279 13194.62 475.10 57097.09 88888.00 2010-10-06 19:15:09.015 279 13195.01 474.36 57096.97 88888.00 2010-10-06 19:15:10.015 279 13195.27 475.10 57097.46 88888.00 2010-10-06 19:15:11.015 279 13194.36 474.61 57097.58 88888.00 2010-10-06 19:15:12.015 279 13195.01 474.86 57097.46 88888.00 2010-10-06 19:15:13.015 279 13194.88 475.35 57096.61 88888.00 2010-10-06 19:15:14.015 279 13195.27 475.23 57097.83 88888.00 2010-10-06 19:15:15.015 279 13195.53 475.60 57097.21 88888.00 2010-10-06 19:15:16.015 279 13195.27 474.73 57096.73 88888.00 2010-10-06 19:15:17.015 279 13195.14 474.73 57097.70 88888.00 2010-10-06 19:15:18.015 279 13194.75 475.10 57096.97 88888.00 2010-10-06 19:15:19.015 279 13195.14 474.73 57096.97 88888.00 2010-10-06 19:15:20.015 279 13194.62 475.23 57096.85 88888.00 2010-10-06 19:15:21.015 279 13195.14 474.61 57097.21 88888.00 2010-10-06 19:15:22.015 279 13194.88 474.98 57097.34 88888.00 2010-10-06 19:15:23.015 279 13194.49 474.98 57096.73 88888.00 2010-10-06 19:15:24.015 279 13194.75 475.23 57096.24 88888.00 2010-10-06 19:15:25.015 279 13194.62 474.98 57096.97 88888.00 2010-10-06 19:15:26.015 279 13194.36 474.36 57096.85 88888.00 2010-10-06 19:15:27.015 279 13193.97 474.36 57096.61 88888.00 2010-10-06 19:15:28.015 279 13194.10 475.10 57097.09 88888.00 2010-10-06 19:15:29.015 279 13194.88 474.61 57096.73 88888.00 2010-10-06 19:15:30.015 279 13194.62 475.35 57096.85 88888.00 2010-10-06 19:15:31.015 279 13194.88 474.86 57096.97 88888.00 2010-10-06 19:15:32.015 279 13194.36 475.10 57096.61 88888.00 2010-10-06 19:15:33.015 279 13195.27 474.86 57095.62 88888.00 2010-10-06 19:15:34.015 279 13194.49 475.35 57096.85 88888.00 2010-10-06 19:15:35.015 279 13194.62 475.10 57097.09 88888.00 2010-10-06 19:15:36.015 279 13195.27 475.60 57096.36 88888.00 2010-10-06 19:15:37.015 279 13194.36 475.47 57096.85 88888.00 2010-10-06 19:15:38.015 279 13194.75 474.73 57096.61 88888.00 2010-10-06 19:15:39.015 279 13193.97 475.23 57097.34 88888.00 2010-10-06 19:15:40.015 279 13194.62 474.98 57096.36 88888.00 2010-10-06 19:15:41.015 279 13194.75 475.47 57096.97 88888.00 2010-10-06 19:15:42.015 279 13194.88 474.86 57096.85 88888.00 2010-10-06 19:15:43.015 279 13194.23 474.86 57096.73 88888.00 2010-10-06 19:15:44.015 279 13194.62 475.35 57097.21 88888.00 2010-10-06 19:15:45.015 279 13194.62 474.98 57096.36 88888.00 2010-10-06 19:15:46.015 279 13194.49 474.98 57096.73 88888.00 2010-10-06 19:15:47.015 279 13194.75 475.60 57096.97 88888.00 2010-10-06 19:15:48.015 279 13194.88 475.60 57097.58 88888.00 2010-10-06 19:15:49.015 279 13195.14 474.36 57096.73 88888.00 2010-10-06 19:15:50.015 279 13194.62 475.72 57096.97 88888.00 2010-10-06 19:15:51.015 279 13194.36 475.72 57096.97 88888.00 2010-10-06 19:15:52.015 279 13194.23 475.23 57096.73 88888.00 2010-10-06 19:15:53.015 279 13194.49 474.86 57096.61 88888.00 2010-10-06 19:15:54.015 279 13194.88 475.60 57096.48 88888.00 2010-10-06 19:15:55.015 279 13194.36 475.85 57096.85 88888.00 2010-10-06 19:15:56.015 279 13195.14 475.85 57096.61 88888.00 2010-10-06 19:15:57.015 279 13195.27 474.98 57096.97 88888.00 2010-10-06 19:15:58.015 279 13194.36 475.97 57097.21 88888.00 2010-10-06 19:15:59.015 279 13194.36 475.23 57097.46 88888.00 2010-10-06 19:16:00.015 279 13194.23 476.09 57096.73 88888.00 2010-10-06 19:16:01.015 279 13195.14 475.72 57096.85 88888.00 2010-10-06 19:16:02.015 279 13195.14 475.85 57097.34 88888.00 2010-10-06 19:16:03.015 279 13194.49 475.60 57096.85 88888.00 2010-10-06 19:16:04.015 279 13195.01 475.85 57097.21 88888.00 2010-10-06 19:16:05.015 279 13194.23 475.60 57097.34 88888.00 2010-10-06 19:16:06.015 279 13194.62 476.22 57097.46 88888.00 2010-10-06 19:16:07.015 279 13195.01 475.47 57097.09 88888.00 2010-10-06 19:16:08.015 279 13194.62 475.72 57097.46 88888.00 2010-10-06 19:16:09.015 279 13194.75 475.72 57096.97 88888.00 2010-10-06 19:16:10.015 279 13194.10 475.97 57097.09 88888.00 2010-10-06 19:16:11.015 279 13195.01 475.97 57096.73 88888.00 2010-10-06 19:16:12.015 279 13195.01 476.22 57096.97 88888.00 2010-10-06 19:16:13.015 279 13194.49 476.22 57096.97 88888.00 2010-10-06 19:16:14.015 279 13194.62 475.60 57096.85 88888.00 2010-10-06 19:16:15.015 279 13194.10 475.72 57097.46 88888.00 2010-10-06 19:16:16.015 279 13194.36 475.10 57096.85 88888.00 2010-10-06 19:16:17.015 279 13194.75 475.35 57096.97 88888.00 2010-10-06 19:16:18.015 279 13194.23 475.10 57096.85 88888.00 2010-10-06 19:16:19.015 279 13194.75 475.35 57097.09 88888.00 2010-10-06 19:16:20.015 279 13194.49 475.60 57096.97 88888.00 2010-10-06 19:16:21.015 279 13194.36 475.60 57097.34 88888.00 2010-10-06 19:16:22.015 279 13194.36 475.72 57097.09 88888.00 2010-10-06 19:16:23.015 279 13194.62 475.35 57096.85 88888.00 2010-10-06 19:16:24.015 279 13194.75 475.85 57096.73 88888.00 2010-10-06 19:16:25.015 279 13194.62 475.23 57097.09 88888.00 2010-10-06 19:16:26.015 279 13194.62 476.09 57096.97 88888.00 2010-10-06 19:16:27.015 279 13195.14 475.23 57097.21 88888.00 2010-10-06 19:16:28.014 279 13194.49 475.35 57096.97 88888.00 2010-10-06 19:16:29.014 279 13194.10 475.23 57096.97 88888.00 2010-10-06 19:16:30.014 279 13194.10 475.85 57096.85 88888.00 2010-10-06 19:16:31.014 279 13194.23 475.10 57096.48 88888.00 2010-10-06 19:16:32.014 279 13194.88 475.72 57097.46 88888.00 2010-10-06 19:16:33.014 279 13194.75 475.72 57097.46 88888.00 2010-10-06 19:16:34.014 279 13194.88 475.23 57096.85 88888.00 2010-10-06 19:16:35.014 279 13194.88 475.10 57096.97 88888.00 2010-10-06 19:16:36.014 279 13194.36 475.10 57096.85 88888.00 2010-10-06 19:16:37.014 279 13194.88 475.35 57097.21 88888.00 2010-10-06 19:16:38.014 279 13194.75 475.72 57096.97 88888.00 2010-10-06 19:16:39.014 279 13195.01 475.23 57097.21 88888.00 2010-10-06 19:16:40.014 279 13194.75 474.98 57097.21 88888.00 2010-10-06 19:16:41.014 279 13195.01 474.73 57096.97 88888.00 2010-10-06 19:16:42.014 279 13194.10 474.98 57096.11 88888.00 2010-10-06 19:16:43.014 279 13195.14 475.72 57097.09 88888.00 2010-10-06 19:16:44.014 279 13194.23 474.86 57096.97 88888.00 2010-10-06 19:16:45.014 279 13194.88 475.23 57097.34 88888.00 2010-10-06 19:16:46.014 279 13194.75 474.98 57097.46 88888.00 2010-10-06 19:16:47.014 279 13194.75 474.36 57097.83 88888.00 2010-10-06 19:16:48.014 279 13194.62 474.86 57097.46 88888.00 2010-10-06 19:16:49.014 279 13194.75 475.47 57096.73 88888.00 2010-10-06 19:16:50.014 279 13194.75 475.60 57097.34 88888.00 2010-10-06 19:16:51.014 279 13194.62 475.23 57096.85 88888.00 2010-10-06 19:16:52.014 279 13194.36 475.23 57097.09 88888.00 2010-10-06 19:16:53.014 279 13195.14 474.98 57097.21 88888.00 2010-10-06 19:16:54.014 279 13194.36 475.72 57097.21 88888.00 2010-10-06 19:16:55.014 279 13195.27 475.23 57096.73 88888.00 2010-10-06 19:16:56.014 279 13195.14 476.09 57097.58 88888.00 2010-10-06 19:16:57.014 279 13195.14 475.47 57097.58 88888.00 2010-10-06 19:16:58.014 279 13195.40 474.86 57096.97 88888.00 2010-10-06 19:16:59.014 279 13194.62 475.72 57096.61 88888.00 2010-10-06 19:17:00.014 279 13195.40 475.23 57097.70 88888.00 2010-10-06 19:17:01.014 279 13195.66 475.23 57097.70 88888.00 2010-10-06 19:17:02.014 279 13195.53 474.86 57097.46 88888.00 2010-10-06 19:17:03.014 279 13195.66 475.47 57097.58 88888.00 2010-10-06 19:17:04.014 279 13195.27 475.85 57096.97 88888.00 2010-10-06 19:17:05.014 279 13195.40 475.72 57097.58 88888.00 2010-10-06 19:17:06.014 279 13196.18 475.47 57097.34 88888.00 2010-10-06 19:17:07.014 279 13195.66 475.47 57097.58 88888.00 2010-10-06 19:17:08.014 279 13196.05 475.23 57097.95 88888.00 2010-10-06 19:17:09.014 279 13196.31 475.35 57097.83 88888.00 2010-10-06 19:17:10.014 279 13195.92 475.85 57096.61 88888.00 2010-10-06 19:17:11.014 279 13196.05 475.97 57097.21 88888.00 2010-10-06 19:17:12.014 279 13195.01 475.35 57097.46 88888.00 2010-10-06 19:17:13.014 279 13196.18 475.72 57098.07 88888.00 2010-10-06 19:17:14.014 279 13196.18 475.97 57097.34 88888.00 2010-10-06 19:17:15.014 279 13196.18 475.85 57097.70 88888.00 2010-10-06 19:17:16.014 279 13195.27 475.72 57098.19 88888.00 2010-10-06 19:17:17.014 279 13196.31 475.72 57097.83 88888.00 2010-10-06 19:17:18.014 279 13196.57 475.85 57097.46 88888.00 2010-10-06 19:17:19.014 279 13196.18 475.60 57097.34 88888.00 2010-10-06 19:17:20.014 279 13195.66 475.72 57097.58 88888.00 2010-10-06 19:17:21.014 279 13196.05 475.85 57098.32 88888.00 2010-10-06 19:17:22.014 279 13196.31 475.35 57097.83 88888.00 2010-10-06 19:17:23.014 279 13196.18 475.85 57097.83 88888.00 2010-10-06 19:17:24.014 279 13195.53 475.60 57097.83 88888.00 2010-10-06 19:17:25.014 279 13195.14 474.86 57097.58 88888.00 2010-10-06 19:17:26.014 279 13195.66 475.47 57096.97 88888.00 2010-10-06 19:17:27.014 279 13196.31 475.47 57097.95 88888.00 2010-10-06 19:17:28.014 279 13195.66 475.35 57098.19 88888.00 2010-10-06 19:17:29.014 279 13195.53 475.85 57097.70 88888.00 2010-10-06 19:17:30.014 279 13196.31 475.60 57098.44 88888.00 2010-10-06 19:17:31.014 279 13195.66 475.47 57097.70 88888.00 2010-10-06 19:17:32.014 279 13196.18 475.60 57097.70 88888.00 2010-10-06 19:17:33.014 279 13195.92 474.98 57097.70 88888.00 2010-10-06 19:17:34.014 279 13195.92 474.98 57097.34 88888.00 2010-10-06 19:17:35.014 279 13196.31 475.47 57097.70 88888.00 2010-10-06 19:17:36.014 279 13195.66 475.35 57097.34 88888.00 2010-10-06 19:17:37.014 279 13196.05 475.23 57097.70 88888.00 2010-10-06 19:17:38.014 279 13195.27 475.35 57097.58 88888.00 2010-10-06 19:17:39.014 279 13195.27 475.10 57098.07 88888.00 2010-10-06 19:17:40.014 279 13195.66 475.85 57097.83 88888.00 2010-10-06 19:17:41.014 279 13195.53 475.23 57097.58 88888.00 2010-10-06 19:17:42.014 279 13195.92 475.97 57097.83 88888.00 2010-10-06 19:17:43.014 279 13195.40 475.60 57097.46 88888.00 2010-10-06 19:17:44.014 279 13195.79 475.23 57097.58 88888.00 2010-10-06 19:17:45.014 279 13196.70 476.34 57097.83 88888.00 2010-10-06 19:17:46.014 279 13195.53 475.23 57097.95 88888.00 2010-10-06 19:17:47.014 279 13195.14 475.60 57097.46 88888.00 2010-10-06 19:17:48.014 279 13195.92 475.97 57098.19 88888.00 2010-10-06 19:17:49.014 279 13196.70 475.60 57098.44 88888.00 2010-10-06 19:17:50.014 279 13195.79 475.72 57097.70 88888.00 2010-10-06 19:17:51.014 279 13196.05 475.35 57097.95 88888.00 2010-10-06 19:17:52.014 279 13196.18 475.60 57097.58 88888.00 2010-10-06 19:17:53.014 279 13195.53 475.85 57097.70 88888.00 2010-10-06 19:17:54.014 279 13196.05 475.60 57097.83 88888.00 2010-10-06 19:17:55.014 279 13196.31 475.10 57097.58 88888.00 2010-10-06 19:17:56.014 279 13195.92 475.85 57097.70 88888.00 2010-10-06 19:17:57.014 279 13195.27 475.85 57097.83 88888.00 2010-10-06 19:17:58.014 279 13196.70 475.72 57097.70 88888.00 2010-10-06 19:17:59.014 279 13195.92 475.60 57098.19 88888.00 2010-10-06 19:18:00.014 279 13196.57 475.35 57098.19 88888.00 2010-10-06 19:18:01.014 279 13195.79 476.34 57098.32 88888.00 2010-10-06 19:18:02.014 279 13196.18 476.09 57097.58 88888.00 2010-10-06 19:18:03.014 279 13196.70 476.09 57097.58 88888.00 2010-10-06 19:18:04.014 279 13195.92 475.72 57098.32 88888.00 2010-10-06 19:18:05.014 279 13196.31 475.23 57098.07 88888.00 2010-10-06 19:18:06.014 279 13196.44 475.85 57097.83 88888.00 2010-10-06 19:18:07.014 279 13196.18 476.34 57098.07 88888.00 2010-10-06 19:18:08.014 279 13196.70 475.97 57097.21 88888.00 2010-10-06 19:18:09.014 279 13197.09 475.35 57097.58 88888.00 2010-10-06 19:18:10.014 279 13196.57 475.72 57097.83 88888.00 2010-10-06 19:18:11.014 279 13196.05 476.22 57097.46 88888.00 2010-10-06 19:18:12.014 279 13196.44 476.59 57097.46 88888.00 2010-10-06 19:18:13.014 279 13196.96 476.09 57097.70 88888.00 2010-10-06 19:18:14.014 279 13196.96 475.23 57098.07 88888.00 2010-10-06 19:18:15.014 279 13197.61 476.22 57098.44 88888.00 2010-10-06 19:18:16.014 279 13197.61 476.09 57098.32 88888.00 2010-10-06 19:18:17.014 279 13196.44 476.34 57098.56 88888.00 2010-10-06 19:18:18.014 279 13197.61 476.47 57098.19 88888.00 2010-10-06 19:18:19.014 279 13197.09 476.34 57098.32 88888.00 2010-10-06 19:18:20.014 279 13196.44 476.09 57098.68 88888.00 2010-10-06 19:18:21.014 279 13197.22 476.84 57098.44 88888.00 2010-10-06 19:18:22.014 279 13197.48 476.09 57098.68 88888.00 2010-10-06 19:18:23.014 279 13197.35 476.34 57098.32 88888.00 2010-10-06 19:18:24.014 279 13196.96 476.59 57098.56 88888.00 2010-10-06 19:18:25.014 279 13197.61 476.34 57098.19 88888.00 2010-10-06 19:18:26.014 279 13197.09 476.22 57098.93 88888.00 2010-10-06 19:18:27.014 279 13197.22 476.22 57098.68 88888.00 2010-10-06 19:18:28.014 279 13197.35 475.85 57097.83 88888.00 2010-10-06 19:18:29.014 279 13196.70 475.60 57098.93 88888.00 2010-10-06 19:18:30.014 279 13197.09 475.47 57098.07 88888.00 2010-10-06 19:18:31.014 279 13197.48 477.08 57098.68 88888.00 2010-10-06 19:18:32.014 279 13196.83 476.34 57099.05 88888.00 2010-10-06 19:18:33.014 279 13197.09 476.59 57098.93 88888.00 2010-10-06 19:18:34.014 279 13197.74 476.09 57098.56 88888.00 2010-10-06 19:18:35.014 279 13197.48 476.22 57098.68 88888.00 2010-10-06 19:18:36.014 279 13197.74 476.22 57098.07 88888.00 2010-10-06 19:18:37.014 279 13197.35 475.85 57098.44 88888.00 2010-10-06 19:18:38.014 279 13197.61 476.84 57099.05 88888.00 2010-10-06 19:18:39.014 279 13197.35 476.34 57098.80 88888.00 2010-10-06 19:18:40.014 279 13197.09 476.22 57098.93 88888.00 2010-10-06 19:18:41.014 279 13196.70 476.96 57098.68 88888.00 2010-10-06 19:18:42.014 279 13197.35 476.34 57099.41 88888.00 2010-10-06 19:18:43.014 279 13197.22 476.84 57098.80 88888.00 2010-10-06 19:18:44.014 279 13197.61 476.09 57098.68 88888.00 2010-10-06 19:18:45.014 279 13197.35 475.97 57098.44 88888.00 2010-10-06 19:18:46.014 279 13196.96 476.96 57099.05 88888.00 2010-10-06 19:18:47.014 279 13197.48 476.59 57099.29 88888.00 2010-10-06 19:18:48.014 279 13197.22 476.71 57098.93 88888.00 2010-10-06 19:18:49.014 279 13196.70 476.96 57098.80 88888.00 2010-10-06 19:18:50.014 279 13196.83 477.08 57099.17 88888.00 2010-10-06 19:18:51.014 279 13196.96 476.71 57099.05 88888.00 2010-10-06 19:18:52.014 279 13196.83 476.34 57098.93 88888.00 2010-10-06 19:18:53.014 279 13197.48 475.97 57098.19 88888.00 2010-10-06 19:18:54.014 279 13196.57 476.59 57098.68 88888.00 2010-10-06 19:18:55.014 279 13196.70 476.84 57099.17 88888.00 2010-10-06 19:18:56.014 279 13196.44 476.71 57099.54 88888.00 2010-10-06 19:18:57.014 279 13197.09 476.96 57098.80 88888.00 2010-10-06 19:18:58.014 279 13196.96 476.47 57098.07 88888.00 2010-10-06 19:18:59.014 279 13196.31 476.59 57098.80 88888.00 2010-10-06 19:19:00.014 279 13196.18 475.97 57098.68 88888.00 2010-10-06 19:19:01.014 279 13196.70 476.09 57099.17 88888.00 2010-10-06 19:19:02.014 279 13196.44 476.47 57098.80 88888.00 2010-10-06 19:19:03.014 279 13196.83 476.71 57098.07 88888.00 2010-10-06 19:19:04.014 279 13196.96 476.59 57098.68 88888.00 2010-10-06 19:19:05.014 279 13196.70 476.71 57098.56 88888.00 2010-10-06 19:19:06.014 279 13196.57 476.59 57098.44 88888.00 2010-10-06 19:19:07.014 279 13196.96 476.47 57098.93 88888.00 2010-10-06 19:19:08.014 279 13196.83 477.08 57098.44 88888.00 2010-10-06 19:19:09.014 279 13196.70 477.21 57098.44 88888.00 2010-10-06 19:19:10.014 279 13196.57 476.47 57098.93 88888.00 2010-10-06 19:19:11.014 279 13196.83 476.47 57099.05 88888.00 2010-10-06 19:19:12.014 279 13196.31 476.59 57099.05 88888.00 2010-10-06 19:19:13.014 279 13196.05 476.84 57098.68 88888.00 2010-10-06 19:19:14.014 279 13195.92 476.47 57097.83 88888.00 2010-10-06 19:19:15.014 279 13196.44 476.71 57098.44 88888.00 2010-10-06 19:19:16.014 279 13196.57 477.21 57099.05 88888.00 2010-10-06 19:19:17.014 279 13196.83 476.34 57097.95 88888.00 2010-10-06 19:19:18.014 279 13196.05 477.33 57098.56 88888.00 2010-10-06 19:19:19.014 279 13196.83 476.84 57098.80 88888.00 2010-10-06 19:19:20.014 279 13196.70 476.71 57098.80 88888.00 2010-10-06 19:19:21.014 279 13196.44 477.33 57099.66 88888.00 2010-10-06 19:19:22.014 279 13196.57 477.08 57098.93 88888.00 2010-10-06 19:19:23.014 279 13196.44 477.83 57098.93 88888.00 2010-10-06 19:19:24.014 279 13195.92 477.46 57098.68 88888.00 2010-10-06 19:19:25.014 279 13196.31 477.46 57098.80 88888.00 2010-10-06 19:19:26.014 279 13197.48 477.58 57098.44 88888.00 2010-10-06 19:19:27.014 279 13197.09 477.58 57098.80 88888.00 2010-10-06 19:19:28.014 279 13196.57 477.58 57098.32 88888.00 2010-10-06 19:19:29.014 279 13196.31 477.33 57098.44 88888.00 2010-10-06 19:19:30.014 279 13196.31 477.21 57098.80 88888.00 2010-10-06 19:19:31.014 279 13196.83 477.33 57098.56 88888.00 2010-10-06 19:19:32.014 279 13196.57 477.21 57098.56 88888.00 2010-10-06 19:19:33.014 279 13196.31 477.46 57098.56 88888.00 2010-10-06 19:19:34.014 279 13196.31 477.46 57098.56 88888.00 2010-10-06 19:19:35.014 279 13196.31 477.08 57098.68 88888.00 2010-10-06 19:19:36.014 279 13196.70 477.08 57098.44 88888.00 2010-10-06 19:19:37.014 279 13196.96 477.70 57098.68 88888.00 2010-10-06 19:19:38.014 279 13196.96 477.58 57098.80 88888.00 2010-10-06 19:19:39.014 279 13196.70 477.21 57098.93 88888.00 2010-10-06 19:19:40.014 279 13196.96 477.70 57098.56 88888.00 2010-10-06 19:19:41.014 279 13196.96 477.70 57098.80 88888.00 2010-10-06 19:19:42.014 279 13196.44 477.58 57098.32 88888.00 2010-10-06 19:19:43.014 279 13196.70 477.33 57098.44 88888.00 2010-10-06 19:19:44.014 279 13196.44 477.08 57098.68 88888.00 2010-10-06 19:19:45.014 279 13196.70 477.70 57098.32 88888.00 2010-10-06 19:19:46.014 279 13197.09 477.46 57099.05 88888.00 2010-10-06 19:19:47.014 279 13196.83 478.08 57098.56 88888.00 2010-10-06 19:19:48.014 279 13196.70 477.70 57098.32 88888.00 2010-10-06 19:19:49.014 279 13197.22 477.70 57098.56 88888.00 2010-10-06 19:19:50.014 279 13196.83 477.95 57098.44 88888.00 2010-10-06 19:19:51.014 279 13195.79 477.33 57098.93 88888.00 2010-10-06 19:19:52.014 279 13197.09 477.21 57098.80 88888.00 2010-10-06 19:19:53.014 279 13196.18 476.96 57098.68 88888.00 2010-10-06 19:19:54.014 279 13196.18 477.58 57098.44 88888.00 2010-10-06 19:19:55.014 279 13196.70 477.33 57098.93 88888.00 2010-10-06 19:19:56.014 279 13196.57 477.33 57099.05 88888.00 2010-10-06 19:19:57.014 279 13196.31 477.46 57098.68 88888.00 2010-10-06 19:19:58.014 279 13196.18 477.58 57098.80 88888.00 2010-10-06 19:19:59.014 279 13196.70 477.46 57098.44 88888.00 2010-10-06 19:20:00.014 279 13196.44 477.33 57099.17 88888.00 2010-10-06 19:20:01.014 279 13195.79 477.58 57099.05 88888.00 2010-10-06 19:20:02.014 279 13196.57 477.21 57098.80 88888.00 2010-10-06 19:20:03.014 279 13196.44 477.58 57098.07 88888.00 2010-10-06 19:20:04.014 279 13197.48 477.33 57098.19 88888.00 2010-10-06 19:20:05.014 279 13196.70 477.46 57098.32 88888.00 2010-10-06 19:20:06.014 279 13196.44 476.84 57098.80 88888.00 2010-10-06 19:20:07.014 279 13196.57 477.95 57098.80 88888.00 2010-10-06 19:20:08.014 279 13196.96 477.58 57098.68 88888.00 2010-10-06 19:20:09.014 279 13196.31 477.33 57098.56 88888.00 2010-10-06 19:20:10.014 279 13196.31 477.83 57098.80 88888.00 2010-10-06 19:20:11.014 279 13196.57 476.59 57099.29 88888.00 2010-10-06 19:20:12.014 279 13196.31 477.58 57098.93 88888.00 2010-10-06 19:20:13.014 279 13196.83 477.70 57098.68 88888.00 2010-10-06 19:20:14.014 279 13196.83 477.46 57098.93 88888.00 2010-10-06 19:20:15.014 279 13196.96 477.70 57098.68 88888.00 2010-10-06 19:20:16.014 279 13196.83 477.46 57098.44 88888.00 2010-10-06 19:20:17.014 279 13196.44 477.95 57098.68 88888.00 2010-10-06 19:20:18.014 279 13196.96 477.83 57099.05 88888.00 2010-10-06 19:20:19.014 279 13196.70 477.83 57098.80 88888.00 2010-10-06 19:20:20.014 279 13196.05 476.59 57098.93 88888.00 2010-10-06 19:20:21.014 279 13197.22 477.46 57099.29 88888.00 2010-10-06 19:20:22.014 279 13196.70 477.46 57099.05 88888.00 2010-10-06 19:20:23.014 279 13197.09 477.21 57098.93 88888.00 2010-10-06 19:20:24.014 279 13197.35 477.21 57098.93 88888.00 2010-10-06 19:20:25.014 279 13196.83 477.08 57098.44 88888.00 2010-10-06 19:20:26.014 279 13197.61 476.96 57098.68 88888.00 2010-10-06 19:20:27.014 279 13196.83 477.83 57098.56 88888.00 2010-10-06 19:20:28.014 279 13196.96 477.95 57098.93 88888.00 2010-10-06 19:20:29.014 279 13196.83 477.95 57099.29 88888.00 2010-10-06 19:20:30.014 279 13196.44 477.21 57098.80 88888.00 2010-10-06 19:20:31.014 279 13197.48 477.58 57098.93 88888.00 2010-10-06 19:20:32.014 279 13197.09 477.21 57099.29 88888.00 2010-10-06 19:20:33.014 279 13196.96 477.70 57099.29 88888.00 2010-10-06 19:20:34.014 279 13197.09 477.21 57098.80 88888.00 2010-10-06 19:20:35.014 279 13197.35 477.08 57099.05 88888.00 2010-10-06 19:20:36.014 279 13197.22 477.58 57098.80 88888.00 2010-10-06 19:20:37.014 279 13196.96 477.70 57098.80 88888.00 2010-10-06 19:20:38.014 279 13197.74 477.08 57099.41 88888.00 2010-10-06 19:20:39.014 279 13197.74 477.70 57099.05 88888.00 2010-10-06 19:20:40.014 279 13197.22 477.58 57099.41 88888.00 2010-10-06 19:20:41.014 279 13197.61 477.70 57099.05 88888.00 2010-10-06 19:20:42.014 279 13197.48 477.46 57098.56 88888.00 2010-10-06 19:20:43.014 279 13197.74 477.70 57099.41 88888.00 2010-10-06 19:20:44.014 279 13196.70 477.21 57099.05 88888.00 2010-10-06 19:20:45.014 279 13197.09 477.83 57098.68 88888.00 2010-10-06 19:20:46.014 279 13197.09 478.08 57099.66 88888.00 2010-10-06 19:20:47.014 279 13197.09 477.58 57099.91 88888.00 2010-10-06 19:20:48.014 279 13196.96 477.58 57099.29 88888.00 2010-10-06 19:20:49.014 279 13198.00 477.83 57099.17 88888.00 2010-10-06 19:20:50.014 279 13197.61 477.08 57099.05 88888.00 2010-10-06 19:20:51.014 279 13197.35 477.83 57098.93 88888.00 2010-10-06 19:20:52.014 279 13198.00 477.21 57098.93 88888.00 2010-10-06 19:20:53.014 279 13197.61 478.45 57099.91 88888.00 2010-10-06 19:20:54.014 279 13196.70 478.20 57098.80 88888.00 2010-10-06 19:20:55.014 279 13197.35 477.58 57098.93 88888.00 2010-10-06 19:20:56.014 279 13197.09 478.20 57099.17 88888.00 2010-10-06 19:20:57.014 279 13197.35 477.46 57098.44 88888.00 2010-10-06 19:20:58.014 279 13197.22 477.46 57099.05 88888.00 2010-10-06 19:20:59.014 279 13197.09 477.33 57098.93 88888.00 2010-10-06 19:21:00.014 279 13197.61 477.46 57098.93 88888.00 2010-10-06 19:21:01.014 279 13197.74 477.58 57099.54 88888.00 2010-10-06 19:21:02.014 279 13197.48 478.32 57099.54 88888.00 2010-10-06 19:21:03.014 279 13197.09 478.20 57099.66 88888.00 2010-10-06 19:21:04.014 279 13196.83 477.95 57099.41 88888.00 2010-10-06 19:21:05.014 279 13197.48 477.95 57098.80 88888.00 2010-10-06 19:21:06.014 279 13197.35 477.58 57099.29 88888.00 2010-10-06 19:21:07.014 279 13197.74 477.46 57099.66 88888.00 2010-10-06 19:21:08.014 279 13196.83 477.58 57098.80 88888.00 2010-10-06 19:21:09.014 279 13197.22 477.83 57099.54 88888.00 2010-10-06 19:21:10.014 279 13197.22 478.57 57098.93 88888.00 2010-10-06 19:21:11.014 279 13197.35 477.95 57099.78 88888.00 2010-10-06 19:21:12.014 279 13197.48 477.83 57099.41 88888.00 2010-10-06 19:21:13.014 279 13196.83 477.95 57098.80 88888.00 2010-10-06 19:21:14.014 279 13196.18 478.20 57099.17 88888.00 2010-10-06 19:21:15.014 279 13196.96 477.95 57099.78 88888.00 2010-10-06 19:21:16.014 279 13198.00 477.21 57099.17 88888.00 2010-10-06 19:21:17.014 279 13196.96 477.70 57098.68 88888.00 2010-10-06 19:21:18.014 279 13197.48 477.58 57099.54 88888.00 2010-10-06 19:21:19.014 279 13197.35 477.70 57099.17 88888.00 2010-10-06 19:21:20.014 279 13197.22 478.08 57099.41 88888.00 2010-10-06 19:21:21.014 279 13197.22 477.58 57099.54 88888.00 2010-10-06 19:21:22.014 279 13197.74 478.32 57099.05 88888.00 2010-10-06 19:21:23.014 279 13197.22 477.58 57099.66 88888.00 2010-10-06 19:21:24.014 279 13197.35 477.70 57100.03 88888.00 2010-10-06 19:21:25.014 279 13196.96 477.95 57099.78 88888.00 2010-10-06 19:21:26.014 279 13198.00 477.58 57099.29 88888.00 2010-10-06 19:21:27.014 279 13197.35 478.08 57099.05 88888.00 2010-10-06 19:21:28.014 279 13197.22 477.95 57099.66 88888.00 2010-10-06 19:21:29.014 279 13196.96 477.83 57098.93 88888.00 2010-10-06 19:21:30.014 279 13197.22 478.08 57099.29 88888.00 2010-10-06 19:21:31.014 279 13197.35 478.32 57099.91 88888.00 2010-10-06 19:21:32.014 279 13196.83 478.08 57099.41 88888.00 2010-10-06 19:21:33.014 279 13197.74 478.57 57099.17 88888.00 2010-10-06 19:21:34.014 279 13196.83 477.33 57099.29 88888.00 2010-10-06 19:21:35.014 279 13196.70 477.83 57099.66 88888.00 2010-10-06 19:21:36.014 279 13196.70 477.70 57098.93 88888.00 2010-10-06 19:21:37.014 279 13196.44 477.70 57098.68 88888.00 2010-10-06 19:21:38.014 279 13196.83 478.57 57099.66 88888.00 2010-10-06 19:21:39.014 279 13196.44 477.58 57099.17 88888.00 2010-10-06 19:21:40.014 279 13196.96 477.58 57099.54 88888.00 2010-10-06 19:21:41.014 279 13196.05 478.08 57099.41 88888.00 2010-10-06 19:21:42.014 279 13196.44 478.20 57099.91 88888.00 2010-10-06 19:21:43.014 279 13196.44 478.20 57099.29 88888.00 2010-10-06 19:21:44.014 279 13197.09 477.46 57098.80 88888.00 2010-10-06 19:21:45.014 279 13196.70 478.08 57099.54 88888.00 2010-10-06 19:21:46.014 279 13195.92 478.08 57099.17 88888.00 2010-10-06 19:21:47.014 279 13196.05 478.32 57099.29 88888.00 2010-10-06 19:21:48.014 279 13195.79 477.46 57099.05 88888.00 2010-10-06 19:21:49.014 279 13195.53 477.21 57098.56 88888.00 2010-10-06 19:21:50.014 279 13196.18 477.70 57099.05 88888.00 2010-10-06 19:21:51.014 279 13196.18 477.21 57099.05 88888.00 2010-10-06 19:21:52.014 279 13196.83 477.70 57099.54 88888.00 2010-10-06 19:21:53.014 279 13195.66 477.70 57099.41 88888.00 2010-10-06 19:21:54.014 279 13195.79 477.58 57099.78 88888.00 2010-10-06 19:21:55.014 279 13195.14 478.08 57099.78 88888.00 2010-10-06 19:21:56.014 279 13195.79 477.83 57099.41 88888.00 2010-10-06 19:21:57.014 279 13195.66 477.70 57099.54 88888.00 2010-10-06 19:21:58.014 279 13196.05 478.08 57099.17 88888.00 2010-10-06 19:21:59.014 279 13195.27 478.08 57100.03 88888.00 2010-10-06 19:22:00.014 279 13195.40 477.83 57098.68 88888.00 2010-10-06 19:22:01.014 279 13195.40 477.08 57099.54 88888.00 2010-10-06 19:22:02.014 279 13195.14 477.95 57099.05 88888.00 2010-10-06 19:22:03.014 279 13195.40 477.70 57098.68 88888.00 2010-10-06 19:22:04.014 279 13195.27 477.95 57099.41 88888.00 2010-10-06 19:22:05.014 279 13194.49 477.95 57099.29 88888.00 2010-10-06 19:22:06.014 279 13195.27 477.95 57098.80 88888.00 2010-10-06 19:22:07.014 279 13195.79 477.08 57099.05 88888.00 2010-10-06 19:22:08.014 279 13195.14 477.58 57099.05 88888.00 2010-10-06 19:22:09.014 279 13194.88 477.46 57099.29 88888.00 2010-10-06 19:22:10.014 279 13194.88 477.21 57099.17 88888.00 2010-10-06 19:22:11.014 279 13195.79 477.46 57099.29 88888.00 2010-10-06 19:22:12.014 279 13195.01 477.58 57098.68 88888.00 2010-10-06 19:22:13.014 279 13195.40 476.96 57098.80 88888.00 2010-10-06 19:22:14.014 279 13194.75 477.21 57099.17 88888.00 2010-10-06 19:22:15.014 279 13194.10 477.46 57099.29 88888.00 2010-10-06 19:22:16.014 279 13195.66 477.83 57099.41 88888.00 2010-10-06 19:22:17.014 279 13195.01 477.70 57099.17 88888.00 2010-10-06 19:22:18.014 279 13195.40 477.46 57099.05 88888.00 2010-10-06 19:22:19.014 279 13194.62 477.33 57099.05 88888.00 2010-10-06 19:22:20.014 279 13195.14 477.33 57098.93 88888.00 2010-10-06 19:22:21.014 279 13194.62 477.58 57098.93 88888.00 2010-10-06 19:22:22.014 279 13194.75 478.20 57099.66 88888.00 2010-10-06 19:22:23.014 279 13195.27 477.33 57099.29 88888.00 2010-10-06 19:22:24.014 279 13195.40 477.58 57099.54 88888.00 2010-10-06 19:22:25.014 279 13194.49 477.58 57099.29 88888.00 2010-10-06 19:22:26.014 279 13195.40 477.95 57099.17 88888.00 2010-10-06 19:22:27.014 279 13194.88 477.33 57098.80 88888.00 2010-10-06 19:22:28.014 279 13195.27 478.20 57099.54 88888.00 2010-10-06 19:22:29.014 279 13195.40 477.58 57098.68 88888.00 2010-10-06 19:22:30.014 279 13194.75 477.58 57098.93 88888.00 2010-10-06 19:22:31.014 279 13194.88 477.70 57098.68 88888.00 2010-10-06 19:22:32.014 279 13195.40 477.33 57099.05 88888.00 2010-10-06 19:22:33.014 279 13194.36 477.95 57099.41 88888.00 2010-10-06 19:22:34.014 279 13196.05 478.08 57099.17 88888.00 2010-10-06 19:22:35.014 279 13195.27 478.20 57100.15 88888.00 2010-10-06 19:22:36.014 279 13195.40 477.95 57098.93 88888.00 2010-10-06 19:22:37.014 279 13195.53 478.20 57098.93 88888.00 2010-10-06 19:22:38.014 279 13195.14 478.32 57099.41 88888.00 2010-10-06 19:22:39.014 279 13195.40 478.08 57098.68 88888.00 2010-10-06 19:22:40.014 279 13194.88 477.33 57098.93 88888.00 2010-10-06 19:22:41.014 279 13195.53 477.83 57099.41 88888.00 2010-10-06 19:22:42.014 279 13195.14 477.58 57099.54 88888.00 2010-10-06 19:22:43.014 279 13194.88 477.33 57099.29 88888.00 2010-10-06 19:22:44.014 279 13195.01 477.83 57099.29 88888.00 2010-10-06 19:22:45.014 279 13195.27 477.83 57099.05 88888.00 2010-10-06 19:22:46.014 279 13195.53 477.58 57098.44 88888.00 2010-10-06 19:22:47.014 279 13194.88 477.46 57099.41 88888.00 2010-10-06 19:22:48.014 279 13195.27 477.70 57099.29 88888.00 2010-10-06 19:22:49.014 279 13195.53 477.95 57098.44 88888.00 2010-10-06 19:22:50.014 279 13195.14 477.95 57099.17 88888.00 2010-10-06 19:22:51.014 279 13195.01 478.57 57099.66 88888.00 2010-10-06 19:22:52.014 279 13195.14 477.83 57099.05 88888.00 2010-10-06 19:22:53.014 279 13195.53 477.46 57099.05 88888.00 2010-10-06 19:22:54.014 279 13195.53 477.95 57099.41 88888.00 2010-10-06 19:22:55.014 279 13195.27 478.08 57099.29 88888.00 2010-10-06 19:22:56.014 279 13194.88 477.95 57099.78 88888.00 2010-10-06 19:22:57.014 279 13195.53 477.21 57099.29 88888.00 2010-10-06 19:22:58.014 279 13195.40 477.58 57099.05 88888.00 2010-10-06 19:22:59.014 279 13195.14 478.20 57099.17 88888.00 2010-10-06 19:23:00.014 279 13195.53 477.33 57099.17 88888.00 2010-10-06 19:23:01.014 279 13195.66 477.95 57099.54 88888.00 2010-10-06 19:23:02.014 279 13194.75 478.32 57098.07 88888.00 2010-10-06 19:23:03.014 279 13195.92 478.20 57099.66 88888.00 2010-10-06 19:23:04.014 279 13195.79 478.08 57098.80 88888.00 2010-10-06 19:23:05.014 279 13195.14 477.95 57100.03 88888.00 2010-10-06 19:23:06.014 279 13195.66 478.08 57099.29 88888.00 2010-10-06 19:23:07.014 279 13195.66 477.70 57099.17 88888.00 2010-10-06 19:23:08.014 279 13195.92 477.58 57099.78 88888.00 2010-10-06 19:23:09.014 279 13195.79 478.08 57099.17 88888.00 2010-10-06 19:23:10.014 279 13195.66 477.95 57099.17 88888.00 2010-10-06 19:23:11.014 279 13195.79 477.46 57099.29 88888.00 2010-10-06 19:23:12.014 279 13196.05 478.45 57099.66 88888.00 2010-10-06 19:23:13.014 279 13196.05 478.08 57099.05 88888.00 2010-10-06 19:23:14.014 279 13196.31 477.83 57099.66 88888.00 2010-10-06 19:23:15.014 279 13196.44 478.45 57098.80 88888.00 2010-10-06 19:23:16.014 279 13195.92 477.95 57099.41 88888.00 2010-10-06 19:23:17.014 279 13195.79 478.08 57099.29 88888.00 2010-10-06 19:23:18.014 279 13195.79 478.45 57099.78 88888.00 2010-10-06 19:23:19.014 279 13196.57 478.08 57099.17 88888.00 2010-10-06 19:23:20.014 279 13195.92 477.95 57099.91 88888.00 2010-10-06 19:23:21.014 279 13195.66 478.08 57099.41 88888.00 2010-10-06 19:23:22.014 279 13195.66 478.45 57100.15 88888.00 2010-10-06 19:23:23.014 279 13195.53 477.95 57099.41 88888.00 2010-10-06 19:23:24.014 279 13196.96 478.82 57099.91 88888.00 2010-10-06 19:23:25.014 279 13196.05 478.45 57100.27 88888.00 2010-10-06 19:23:26.014 279 13195.66 479.07 57100.15 88888.00 2010-10-06 19:23:27.014 279 13195.66 478.32 57099.54 88888.00 2010-10-06 19:23:28.014 279 13196.31 478.57 57099.41 88888.00 2010-10-06 19:23:29.014 279 13196.44 478.08 57099.66 88888.00 2010-10-06 19:23:30.014 279 13196.05 478.45 57099.66 88888.00 2010-10-06 19:23:31.014 279 13195.79 478.20 57099.41 88888.00 2010-10-06 19:23:32.014 279 13195.53 478.32 57099.54 88888.00 2010-10-06 19:23:33.014 279 13196.83 477.83 57100.03 88888.00 2010-10-06 19:23:34.014 279 13195.66 478.32 57099.54 88888.00 2010-10-06 19:23:35.014 279 13195.40 478.94 57099.29 88888.00 2010-10-06 19:23:36.014 279 13196.18 478.08 57100.03 88888.00 2010-10-06 19:23:37.014 279 13195.92 478.32 57099.54 88888.00 2010-10-06 19:23:38.014 279 13195.92 478.57 57100.39 88888.00 2010-10-06 19:23:39.014 279 13194.88 477.95 57100.52 88888.00 2010-10-06 19:23:40.014 279 13195.66 478.45 57100.15 88888.00 2010-10-06 19:23:41.014 279 13196.05 478.32 57099.29 88888.00 2010-10-06 19:23:42.014 279 13195.66 478.82 57099.54 88888.00 2010-10-06 19:23:43.014 279 13196.05 479.19 57099.91 88888.00 2010-10-06 19:23:44.014 279 13196.05 478.32 57099.29 88888.00 2010-10-06 19:23:45.014 279 13195.53 478.57 57099.54 88888.00 2010-10-06 19:23:46.014 279 13196.05 478.45 57099.66 88888.00 2010-10-06 19:23:47.014 279 13196.44 478.45 57099.91 88888.00 2010-10-06 19:23:48.014 279 13196.05 478.69 57099.41 88888.00 2010-10-06 19:23:49.014 279 13196.18 477.95 57099.54 88888.00 2010-10-06 19:23:50.014 279 13196.31 479.19 57099.41 88888.00 2010-10-06 19:23:51.014 279 13196.31 478.20 57099.41 88888.00 2010-10-06 19:23:52.014 279 13195.66 478.94 57099.78 88888.00 2010-10-06 19:23:53.014 279 13196.83 478.82 57100.03 88888.00 2010-10-06 19:23:54.014 279 13196.44 478.57 57099.66 88888.00 2010-10-06 19:23:55.014 279 13196.44 478.94 57100.15 88888.00 2010-10-06 19:23:56.014 279 13196.44 478.57 57099.91 88888.00 2010-10-06 19:23:57.014 279 13196.31 477.83 57100.27 88888.00 2010-10-06 19:23:58.014 279 13196.96 478.08 57100.15 88888.00 2010-10-06 19:23:59.014 279 13196.57 477.21 57099.66 88888.00 2010-10-06 19:24:00.014 279 13196.44 477.95 57099.66 88888.00 2010-10-06 19:24:01.014 279 13196.31 477.70 57099.66 88888.00 2010-10-06 19:24:02.014 279 13196.31 478.08 57100.27 88888.00 2010-10-06 19:24:03.014 279 13196.57 477.08 57100.39 88888.00 2010-10-06 19:24:04.014 279 13197.74 477.83 57100.03 88888.00 2010-10-06 19:24:05.014 279 13196.83 477.95 57099.54 88888.00 2010-10-06 19:24:06.014 279 13197.09 478.20 57100.27 88888.00 2010-10-06 19:24:07.014 279 13196.70 477.95 57100.03 88888.00 2010-10-06 19:24:08.014 279 13197.35 478.20 57100.52 88888.00 2010-10-06 19:24:09.014 279 13196.83 477.95 57100.15 88888.00 2010-10-06 19:24:10.014 279 13196.18 477.83 57099.91 88888.00 2010-10-06 19:24:11.014 279 13197.09 478.20 57100.15 88888.00 2010-10-06 19:24:12.014 279 13197.35 477.83 57099.78 88888.00 2010-10-06 19:24:13.014 279 13197.48 477.95 57100.52 88888.00 2010-10-06 19:24:14.014 279 13196.18 477.83 57100.39 88888.00 2010-10-06 19:24:15.014 279 13196.96 477.83 57100.52 88888.00 2010-10-06 19:24:16.014 279 13197.48 477.58 57100.52 88888.00 2010-10-06 19:24:17.014 279 13196.57 477.58 57100.27 88888.00 2010-10-06 19:24:18.014 279 13197.22 477.21 57100.64 88888.00 2010-10-06 19:24:19.014 279 13197.22 477.46 57100.88 88888.00 2010-10-06 19:24:20.014 279 13196.96 477.21 57100.15 88888.00 2010-10-06 19:24:21.014 279 13196.70 477.58 57100.39 88888.00 2010-10-06 19:24:22.014 279 13196.83 477.70 57100.27 88888.00 2010-10-06 19:24:23.014 279 13196.31 477.95 57100.52 88888.00 2010-10-06 19:24:24.014 279 13196.83 478.20 57100.27 88888.00 2010-10-06 19:24:25.014 279 13197.22 478.08 57100.64 88888.00 2010-10-06 19:24:26.014 279 13197.09 476.96 57100.88 88888.00 2010-10-06 19:24:27.014 279 13197.35 477.08 57100.39 88888.00 2010-10-06 19:24:28.014 279 13197.87 478.32 57100.39 88888.00 2010-10-06 19:24:29.014 279 13197.22 478.08 57100.76 88888.00 2010-10-06 19:24:30.014 279 13197.35 478.08 57100.52 88888.00 2010-10-06 19:24:31.014 279 13197.09 478.08 57099.91 88888.00 2010-10-06 19:24:32.014 279 13196.96 477.70 57100.76 88888.00 2010-10-06 19:24:33.014 279 13197.22 477.95 57100.39 88888.00 2010-10-06 19:24:34.014 279 13196.70 478.32 57100.52 88888.00 2010-10-06 19:24:35.014 279 13197.35 477.58 57100.88 88888.00 2010-10-06 19:24:36.014 279 13196.83 478.08 57100.39 88888.00 2010-10-06 19:24:37.014 279 13197.74 478.08 57100.64 88888.00 2010-10-06 19:24:38.014 279 13197.48 477.70 57100.15 88888.00 2010-10-06 19:24:39.014 279 13197.35 477.46 57100.76 88888.00 2010-10-06 19:24:40.014 279 13197.48 477.83 57100.76 88888.00 2010-10-06 19:24:41.014 279 13197.61 477.83 57100.76 88888.00 2010-10-06 19:24:42.014 279 13196.96 478.08 57101.37 88888.00 2010-10-06 19:24:43.014 279 13197.22 478.08 57100.52 88888.00 2010-10-06 19:24:44.014 279 13197.09 478.69 57101.00 88888.00 2010-10-06 19:24:45.014 279 13197.87 477.58 57100.15 88888.00 2010-10-06 19:24:46.014 279 13197.61 477.95 57100.76 88888.00 2010-10-06 19:24:47.014 279 13197.35 477.46 57100.52 88888.00 2010-10-06 19:24:48.014 279 13197.61 478.08 57101.13 88888.00 2010-10-06 19:24:49.014 279 13197.22 477.70 57100.27 88888.00 2010-10-06 19:24:50.014 279 13197.74 478.32 57100.88 88888.00 2010-10-06 19:24:51.014 279 13197.35 478.08 57101.13 88888.00 2010-10-06 19:24:52.014 279 13196.96 478.45 57101.00 88888.00 2010-10-06 19:24:53.014 279 13196.83 478.45 57100.88 88888.00 2010-10-06 19:24:54.014 279 13197.22 477.70 57101.25 88888.00 2010-10-06 19:24:55.014 279 13197.48 477.95 57101.00 88888.00 2010-10-06 19:24:56.014 279 13196.57 478.32 57100.76 88888.00 2010-10-06 19:24:57.014 279 13197.22 478.08 57101.00 88888.00 2010-10-06 19:24:58.014 279 13196.96 477.70 57100.27 88888.00 2010-10-06 19:24:59.014 279 13196.96 478.45 57100.88 88888.00 2010-10-06 19:25:00.014 279 13196.18 477.46 57101.25 88888.00 2010-10-06 19:25:01.014 279 13197.09 478.08 57101.13 88888.00 2010-10-06 19:25:02.014 279 13197.22 477.46 57100.64 88888.00 2010-10-06 19:25:03.014 279 13196.70 477.83 57099.91 88888.00 2010-10-06 19:25:04.014 279 13196.96 478.20 57100.64 88888.00 2010-10-06 19:25:05.014 279 13197.22 478.32 57100.27 88888.00 2010-10-06 19:25:06.014 279 13196.83 477.95 57100.52 88888.00 2010-10-06 19:25:07.014 279 13196.44 477.46 57100.64 88888.00 2010-10-06 19:25:08.014 279 13196.70 477.70 57100.52 88888.00 2010-10-06 19:25:09.014 279 13197.09 477.58 57100.76 88888.00 2010-10-06 19:25:10.014 279 13196.44 478.08 57100.52 88888.00 2010-10-06 19:25:11.014 279 13196.83 477.58 57100.52 88888.00 2010-10-06 19:25:12.014 279 13196.83 477.58 57100.64 88888.00 2010-10-06 19:25:13.014 279 13195.92 477.58 57101.13 88888.00 2010-10-06 19:25:14.014 279 13196.57 477.83 57101.13 88888.00 2010-10-06 19:25:15.014 279 13195.92 477.95 57100.27 88888.00 2010-10-06 19:25:16.014 279 13196.31 478.20 57100.64 88888.00 2010-10-06 19:25:17.014 279 13196.96 478.32 57101.00 88888.00 2010-10-06 19:25:18.014 279 13196.18 477.70 57101.00 88888.00 2010-10-06 19:25:19.014 279 13195.79 477.83 57100.88 88888.00 2010-10-06 19:25:20.014 279 13196.96 477.46 57101.13 88888.00 2010-10-06 19:25:21.014 279 13196.96 478.20 57101.37 88888.00 2010-10-06 19:25:22.014 279 13196.18 477.70 57100.15 88888.00 2010-10-06 19:25:23.014 279 13196.44 478.08 57100.03 88888.00 2010-10-06 19:25:24.014 279 13196.31 478.32 57100.88 88888.00 2010-10-06 19:25:25.014 279 13196.83 477.83 57100.88 88888.00 2010-10-06 19:25:26.014 279 13195.66 477.83 57100.27 88888.00 2010-10-06 19:25:27.014 279 13196.31 478.08 57100.03 88888.00 2010-10-06 19:25:28.014 279 13196.70 478.20 57100.52 88888.00 2010-10-06 19:25:29.014 279 13196.05 477.46 57100.52 88888.00 2010-10-06 19:25:30.014 279 13196.05 477.95 57100.15 88888.00 2010-10-06 19:25:31.014 279 13196.44 477.58 57100.76 88888.00 2010-10-06 19:25:32.014 279 13196.57 478.20 57101.13 88888.00 2010-10-06 19:25:33.014 279 13196.31 477.70 57100.64 88888.00 2010-10-06 19:25:34.014 279 13195.79 478.08 57100.27 88888.00 2010-10-06 19:25:35.014 279 13196.05 477.83 57100.88 88888.00 2010-10-06 19:25:36.014 279 13195.66 478.45 57100.15 88888.00 2010-10-06 19:25:37.014 279 13195.53 477.70 57100.27 88888.00 2010-10-06 19:25:38.014 279 13196.05 477.70 57100.76 88888.00 2010-10-06 19:25:39.014 279 13196.44 477.95 57100.03 88888.00 2010-10-06 19:25:40.014 279 13196.70 477.58 57100.39 88888.00 2010-10-06 19:25:41.014 279 13196.05 478.45 57100.64 88888.00 2010-10-06 19:25:42.014 279 13196.70 478.32 57100.64 88888.00 2010-10-06 19:25:43.014 279 13196.70 477.46 57100.64 88888.00 2010-10-06 19:25:44.014 279 13196.57 478.57 57100.03 88888.00 2010-10-06 19:25:45.014 279 13196.57 478.08 57100.88 88888.00 2010-10-06 19:25:46.014 279 13196.44 478.20 57100.76 88888.00 2010-10-06 19:25:47.014 279 13196.57 478.57 57100.39 88888.00 2010-10-06 19:25:48.014 279 13196.83 477.95 57101.13 88888.00 2010-10-06 19:25:49.014 279 13197.09 477.83 57100.52 88888.00 2010-10-06 19:25:50.014 279 13197.48 477.95 57100.27 88888.00 2010-10-06 19:25:51.014 279 13197.74 478.45 57100.39 88888.00 2010-10-06 19:25:52.014 279 13196.70 478.69 57100.88 88888.00 2010-10-06 19:25:53.014 279 13197.09 478.20 57101.25 88888.00 2010-10-06 19:25:54.014 279 13197.22 477.83 57100.88 88888.00 2010-10-06 19:25:55.014 279 13196.44 477.95 57100.76 88888.00 2010-10-06 19:25:56.014 279 13196.70 478.08 57100.64 88888.00 2010-10-06 19:25:57.014 279 13196.83 478.32 57100.88 88888.00 2010-10-06 19:25:58.014 279 13196.70 478.08 57101.13 88888.00 2010-10-06 19:25:59.014 279 13197.35 478.20 57101.00 88888.00 2010-10-06 19:26:00.014 279 13197.22 478.45 57100.76 88888.00 2010-10-06 19:26:01.014 279 13197.09 478.57 57100.27 88888.00 2010-10-06 19:26:02.014 279 13196.96 478.32 57101.50 88888.00 2010-10-06 19:26:03.014 279 13196.83 478.08 57101.13 88888.00 2010-10-06 19:26:04.014 279 13196.57 478.69 57101.62 88888.00 2010-10-06 19:26:05.014 279 13197.09 478.20 57101.62 88888.00 2010-10-06 19:26:06.014 279 13196.57 478.45 57101.00 88888.00 2010-10-06 19:26:07.014 279 13196.31 478.45 57101.13 88888.00 2010-10-06 19:26:08.014 279 13197.09 478.69 57100.88 88888.00 2010-10-06 19:26:09.014 279 13197.09 478.45 57100.52 88888.00 2010-10-06 19:26:10.014 279 13197.48 477.70 57101.25 88888.00 2010-10-06 19:26:11.014 279 13197.09 478.82 57100.39 88888.00 2010-10-06 19:26:12.014 279 13197.35 478.57 57100.88 88888.00 2010-10-06 19:26:13.014 279 13197.09 478.32 57100.88 88888.00 2010-10-06 19:26:14.014 279 13197.74 478.32 57100.88 88888.00 2010-10-06 19:26:15.014 279 13197.22 479.31 57101.25 88888.00 2010-10-06 19:26:16.014 279 13196.83 478.69 57101.00 88888.00 2010-10-06 19:26:17.014 279 13197.22 478.82 57101.00 88888.00 2010-10-06 19:26:18.014 279 13197.74 478.57 57101.13 88888.00 2010-10-06 19:26:19.014 279 13197.87 478.32 57101.50 88888.00 2010-10-06 19:26:20.014 279 13196.83 478.57 57101.37 88888.00 2010-10-06 19:26:21.014 279 13196.44 478.45 57101.00 88888.00 2010-10-06 19:26:22.014 279 13196.83 478.57 57101.62 88888.00 2010-10-06 19:26:23.014 279 13197.22 478.94 57101.00 88888.00 2010-10-06 19:26:24.014 279 13197.22 478.32 57101.13 88888.00 2010-10-06 19:26:25.014 279 13197.35 478.69 57101.62 88888.00 2010-10-06 19:26:26.014 279 13197.09 478.32 57101.50 88888.00 2010-10-06 19:26:27.014 279 13196.83 477.83 57101.98 88888.00 2010-10-06 19:26:28.014 279 13196.83 478.82 57101.37 88888.00 2010-10-06 19:26:29.014 279 13196.83 478.08 57101.37 88888.00 2010-10-06 19:26:30.014 279 13197.74 479.07 57101.13 88888.00 2010-10-06 19:26:31.014 279 13196.44 478.45 57101.62 88888.00 2010-10-06 19:26:32.014 279 13197.48 478.69 57101.25 88888.00 2010-10-06 19:26:33.014 279 13197.74 478.57 57102.23 88888.00 2010-10-06 19:26:34.014 279 13198.25 477.83 57101.86 88888.00 2010-10-06 19:26:35.014 279 13197.35 478.08 57101.25 88888.00 2010-10-06 19:26:36.014 279 13197.61 478.69 57101.25 88888.00 2010-10-06 19:26:37.014 279 13198.25 478.08 57102.35 88888.00 2010-10-06 19:26:38.014 279 13197.74 478.32 57101.86 88888.00 2010-10-06 19:26:39.014 279 13198.51 478.82 57100.88 88888.00 2010-10-06 19:26:40.014 279 13198.51 478.69 57101.25 88888.00 2010-10-06 19:26:41.014 279 13198.00 478.45 57101.74 88888.00 2010-10-06 19:26:42.014 279 13197.48 478.82 57101.25 88888.00 2010-10-06 19:26:43.014 279 13198.51 478.69 57102.11 88888.00 2010-10-06 19:26:44.014 279 13197.74 479.31 57101.25 88888.00 2010-10-06 19:26:45.014 279 13198.00 478.69 57101.86 88888.00 2010-10-06 19:26:46.014 279 13197.48 479.56 57101.50 88888.00 2010-10-06 19:26:47.014 279 13197.48 478.45 57101.62 88888.00 2010-10-06 19:26:48.014 279 13198.25 478.57 57101.98 88888.00 2010-10-06 19:26:49.014 279 13198.38 478.69 57101.74 88888.00 2010-10-06 19:26:50.014 279 13198.25 478.45 57101.37 88888.00 2010-10-06 19:26:51.014 279 13197.87 478.32 57101.62 88888.00 2010-10-06 19:26:52.014 279 13197.87 478.69 57101.74 88888.00 2010-10-06 19:26:53.014 279 13197.74 478.57 57100.39 88888.00 2010-10-06 19:26:54.014 279 13198.38 478.08 57100.27 88888.00 2010-10-06 19:26:55.014 279 13197.74 479.44 57101.86 88888.00 2010-10-06 19:26:56.014 279 13198.38 478.45 57101.37 88888.00 2010-10-06 19:26:57.014 279 13198.25 478.57 57101.37 88888.00 2010-10-06 19:26:58.014 279 13198.00 478.82 57101.50 88888.00 2010-10-06 19:26:59.014 279 13197.87 479.31 57101.25 88888.00 2010-10-06 19:27:00.014 279 13197.87 478.69 57101.13 88888.00 2010-10-06 19:27:01.014 279 13197.22 478.82 57101.13 88888.00 2010-10-06 19:27:02.014 279 13198.64 478.69 57101.74 88888.00 2010-10-06 19:27:03.014 279 13198.25 478.82 57101.13 88888.00 2010-10-06 19:27:04.014 279 13197.74 478.69 57101.37 88888.00 2010-10-06 19:27:05.014 279 13198.00 479.07 57101.13 88888.00 2010-10-06 19:27:06.014 279 13198.00 478.94 57101.13 88888.00 2010-10-06 19:27:07.014 279 13198.38 478.82 57101.86 88888.00 2010-10-06 19:27:08.014 279 13197.87 478.82 57101.74 88888.00 2010-10-06 19:27:09.014 279 13198.25 479.44 57101.62 88888.00 2010-10-06 19:27:10.014 279 13197.87 478.57 57101.50 88888.00 2010-10-06 19:27:11.014 279 13197.74 478.57 57101.13 88888.00 2010-10-06 19:27:12.014 279 13198.51 479.69 57101.98 88888.00 2010-10-06 19:27:13.014 279 13198.64 479.31 57101.98 88888.00 2010-10-06 19:27:14.014 279 13197.74 479.19 57101.13 88888.00 2010-10-06 19:27:15.014 279 13198.12 479.19 57101.37 88888.00 2010-10-06 19:27:16.014 279 13198.12 479.31 57101.37 88888.00 2010-10-06 19:27:17.014 279 13198.00 479.07 57101.98 88888.00 2010-10-06 19:27:18.014 279 13198.51 479.31 57101.98 88888.00 2010-10-06 19:27:19.014 279 13198.00 479.19 57101.62 88888.00 2010-10-06 19:27:20.014 279 13198.77 479.07 57101.86 88888.00 2010-10-06 19:27:21.014 279 13198.38 478.69 57101.86 88888.00 2010-10-06 19:27:22.014 279 13198.00 479.07 57101.62 88888.00 2010-10-06 19:27:23.014 279 13198.77 478.94 57101.74 88888.00 2010-10-06 19:27:24.014 279 13198.38 479.19 57101.50 88888.00 2010-10-06 19:27:25.014 279 13198.51 479.69 57101.50 88888.00 2010-10-06 19:27:26.014 279 13198.38 479.31 57101.50 88888.00 2010-10-06 19:27:27.014 279 13197.87 479.44 57101.50 88888.00 2010-10-06 19:27:28.014 279 13197.74 478.82 57101.25 88888.00 2010-10-06 19:27:29.014 279 13198.25 479.56 57101.74 88888.00 2010-10-06 19:27:30.014 279 13198.38 479.19 57101.62 88888.00 2010-10-06 19:27:31.014 279 13198.12 478.57 57101.50 88888.00 2010-10-06 19:27:32.014 279 13198.00 478.94 57102.23 88888.00 2010-10-06 19:27:33.014 279 13198.51 479.56 57102.11 88888.00 2010-10-06 19:27:34.014 279 13197.87 479.07 57101.25 88888.00 2010-10-06 19:27:35.014 279 13198.00 479.44 57101.98 88888.00 2010-10-06 19:27:36.014 279 13198.12 479.19 57101.98 88888.00 2010-10-06 19:27:37.014 279 13197.48 479.31 57101.98 88888.00 2010-10-06 19:27:38.014 279 13198.25 479.19 57101.50 88888.00 2010-10-06 19:27:39.014 279 13197.74 479.31 57101.98 88888.00 2010-10-06 19:27:40.014 279 13198.25 479.44 57102.11 88888.00 2010-10-06 19:27:41.014 279 13197.61 479.69 57102.35 88888.00 2010-10-06 19:27:42.014 279 13198.00 479.31 57101.86 88888.00 2010-10-06 19:27:43.014 279 13197.61 478.57 57102.23 88888.00 2010-10-06 19:27:44.014 279 13198.00 478.94 57101.86 88888.00 2010-10-06 19:27:45.014 279 13197.35 479.56 57101.62 88888.00 2010-10-06 19:27:46.014 279 13197.74 478.94 57101.50 88888.00 2010-10-06 19:27:47.014 279 13197.61 478.69 57102.23 88888.00 2010-10-06 19:27:48.014 279 13197.48 478.08 57101.98 88888.00 2010-10-06 19:27:49.014 279 13197.61 479.56 57101.98 88888.00 2010-10-06 19:27:50.014 279 13197.61 478.82 57102.23 88888.00 2010-10-06 19:27:51.014 279 13198.38 478.57 57101.86 88888.00 2010-10-06 19:27:52.014 279 13197.35 479.44 57101.50 88888.00 2010-10-06 19:27:53.014 279 13196.96 478.69 57101.98 88888.00 2010-10-06 19:27:54.014 279 13197.35 478.45 57101.25 88888.00 2010-10-06 19:27:55.014 279 13197.87 478.32 57101.50 88888.00 2010-10-06 19:27:56.014 279 13198.00 479.19 57101.13 88888.00 2010-10-06 19:27:57.014 279 13198.51 478.20 57101.50 88888.00 2010-10-06 19:27:58.014 279 13198.38 478.57 57101.62 88888.00 2010-10-06 19:27:59.014 279 13198.00 478.32 57101.37 88888.00 2010-10-06 19:28:00.014 279 13197.48 478.82 57101.25 88888.00 2010-10-06 19:28:01.014 279 13198.25 478.57 57101.74 88888.00 2010-10-06 19:28:02.014 279 13197.87 479.07 57101.37 88888.00 2010-10-06 19:28:03.014 279 13198.12 478.94 57101.98 88888.00 2010-10-06 19:28:04.014 279 13197.09 478.94 57100.88 88888.00 2010-10-06 19:28:05.014 279 13198.00 478.57 57101.25 88888.00 2010-10-06 19:28:06.014 279 13197.87 479.31 57101.74 88888.00 2010-10-06 19:28:07.014 279 13197.74 478.94 57101.62 88888.00 2010-10-06 19:28:08.014 279 13197.87 478.94 57102.47 88888.00 2010-10-06 19:28:09.014 279 13197.35 479.19 57101.62 88888.00 2010-10-06 19:28:10.014 279 13198.25 478.45 57101.50 88888.00 2010-10-06 19:28:11.014 279 13198.00 478.69 57101.62 88888.00 2010-10-06 19:28:12.014 279 13198.12 478.94 57102.11 88888.00 2010-10-06 19:28:13.014 279 13198.12 479.07 57101.13 88888.00 2010-10-06 19:28:14.014 279 13197.87 478.94 57101.98 88888.00 2010-10-06 19:28:15.014 279 13197.87 478.94 57102.11 88888.00 2010-10-06 19:28:16.014 279 13197.87 478.94 57101.00 88888.00 2010-10-06 19:28:17.014 279 13198.64 478.69 57101.62 88888.00 2010-10-06 19:28:18.014 279 13198.12 478.94 57101.98 88888.00 2010-10-06 19:28:19.014 279 13198.12 479.44 57102.23 88888.00 2010-10-06 19:28:20.014 279 13198.38 479.44 57101.86 88888.00 2010-10-06 19:28:21.014 279 13198.38 478.94 57101.13 88888.00 2010-10-06 19:28:22.014 279 13197.35 478.57 57101.98 88888.00 2010-10-06 19:28:23.014 279 13198.38 478.82 57102.23 88888.00 2010-10-06 19:28:24.013 279 13197.74 478.82 57102.11 88888.00 2010-10-06 19:28:25.013 279 13198.64 478.45 57102.11 88888.00 2010-10-06 19:28:26.013 279 13199.42 479.07 57101.86 88888.00 2010-10-06 19:28:27.013 279 13197.61 479.93 57101.86 88888.00 2010-10-06 19:28:28.013 279 13198.25 479.31 57102.11 88888.00 2010-10-06 19:28:29.013 279 13198.51 479.07 57101.62 88888.00 2010-10-06 19:28:30.013 279 13198.38 479.44 57101.50 88888.00 2010-10-06 19:28:31.013 279 13198.12 479.31 57101.37 88888.00 2010-10-06 19:28:32.013 279 13198.90 479.07 57101.74 88888.00 2010-10-06 19:28:33.013 279 13198.38 478.82 57100.64 88888.00 2010-10-06 19:28:34.013 279 13198.90 479.19 57101.50 88888.00 2010-10-06 19:28:35.013 279 13198.77 479.07 57102.23 88888.00 2010-10-06 19:28:36.013 279 13198.64 479.19 57101.62 88888.00 2010-10-06 19:28:37.013 279 13198.64 479.19 57101.98 88888.00 2010-10-06 19:28:38.013 279 13198.25 479.44 57101.62 88888.00 2010-10-06 19:28:39.013 279 13198.51 479.19 57101.50 88888.00 2010-10-06 19:28:40.013 279 13198.12 479.19 57101.50 88888.00 2010-10-06 19:28:41.013 279 13198.00 479.81 57102.11 88888.00 2010-10-06 19:28:42.013 279 13198.51 479.81 57102.11 88888.00 2010-10-06 19:28:43.013 279 13197.74 479.69 57101.50 88888.00 2010-10-06 19:28:44.013 279 13198.12 479.31 57101.74 88888.00 2010-10-06 19:28:45.013 279 13198.38 479.56 57101.86 88888.00 2010-10-06 19:28:46.013 279 13198.00 479.19 57101.62 88888.00 2010-10-06 19:28:47.013 279 13197.48 479.44 57102.47 88888.00 2010-10-06 19:28:48.013 279 13198.12 478.69 57101.86 88888.00 2010-10-06 19:28:49.013 279 13197.74 479.44 57102.47 88888.00 2010-10-06 19:28:50.013 279 13198.12 479.19 57101.98 88888.00 2010-10-06 19:28:51.013 279 13198.12 479.19 57101.74 88888.00 2010-10-06 19:28:52.013 279 13198.25 479.19 57101.74 88888.00 2010-10-06 19:28:53.013 279 13198.38 479.56 57102.47 88888.00 2010-10-06 19:28:54.013 279 13197.74 478.69 57101.98 88888.00 2010-10-06 19:28:55.013 279 13198.12 479.19 57102.23 88888.00 2010-10-06 19:28:56.013 279 13198.90 479.07 57101.74 88888.00 2010-10-06 19:28:57.013 279 13197.87 478.94 57101.86 88888.00 2010-10-06 19:28:58.013 279 13198.12 479.31 57101.74 88888.00 2010-10-06 19:28:59.013 279 13198.64 479.44 57102.11 88888.00 2010-10-06 19:29:00.013 279 13197.74 479.44 57101.62 88888.00 2010-10-06 19:29:01.013 279 13198.51 479.44 57101.50 88888.00 2010-10-06 19:29:02.013 279 13197.87 479.07 57101.98 88888.00 2010-10-06 19:29:03.013 279 13198.77 479.31 57102.59 88888.00 2010-10-06 19:29:04.013 279 13198.90 479.81 57101.25 88888.00 2010-10-06 19:29:05.013 279 13198.77 480.06 57101.86 88888.00 2010-10-06 19:29:06.013 279 13198.77 479.81 57101.74 88888.00 2010-10-06 19:29:07.013 279 13198.64 479.31 57102.35 88888.00 2010-10-06 19:29:08.013 279 13198.38 479.19 57101.25 88888.00 2010-10-06 19:29:09.013 279 13198.12 480.31 57101.62 88888.00 2010-10-06 19:29:10.013 279 13198.51 479.81 57102.35 88888.00 2010-10-06 19:29:11.013 279 13198.51 479.69 57101.86 88888.00 2010-10-06 19:29:12.013 279 13198.38 479.81 57101.62 88888.00 2010-10-06 19:29:13.013 279 13198.51 480.06 57101.98 88888.00 2010-10-06 19:29:14.013 279 13198.12 479.81 57101.98 88888.00 2010-10-06 19:29:15.013 279 13198.38 480.06 57101.62 88888.00 2010-10-06 19:29:16.013 279 13198.38 479.69 57101.86 88888.00 2010-10-06 19:29:17.013 279 13198.64 479.31 57102.11 88888.00 2010-10-06 19:29:18.013 279 13198.38 479.44 57102.11 88888.00 2010-10-06 19:29:19.013 279 13198.00 480.18 57102.47 88888.00 2010-10-06 19:29:20.013 279 13198.64 479.44 57101.74 88888.00 2010-10-06 19:29:21.013 279 13198.12 479.81 57102.11 88888.00 2010-10-06 19:29:22.013 279 13199.03 479.31 57102.11 88888.00 2010-10-06 19:29:23.013 279 13198.90 479.44 57102.84 88888.00 2010-10-06 19:29:24.013 279 13198.77 479.31 57102.47 88888.00 2010-10-06 19:29:25.013 279 13198.64 480.06 57102.47 88888.00 2010-10-06 19:29:26.013 279 13198.64 479.31 57102.35 88888.00 2010-10-06 19:29:27.013 279 13198.25 479.19 57102.35 88888.00 2010-10-06 19:29:28.013 279 13198.25 479.56 57102.23 88888.00 2010-10-06 19:29:29.013 279 13198.38 480.06 57102.72 88888.00 2010-10-06 19:29:30.013 279 13198.38 479.81 57102.11 88888.00 2010-10-06 19:29:31.013 279 13197.87 479.07 57101.98 88888.00 2010-10-06 19:29:32.013 279 13197.74 479.44 57102.47 88888.00 2010-10-06 19:29:33.013 279 13198.25 479.93 57101.86 88888.00 2010-10-06 19:29:34.013 279 13198.77 479.56 57102.35 88888.00 2010-10-06 19:29:35.013 279 13197.87 479.69 57102.59 88888.00 2010-10-06 19:29:36.013 279 13198.38 479.69 57101.86 88888.00 2010-10-06 19:29:37.013 279 13198.25 479.93 57102.11 88888.00 2010-10-06 19:29:38.013 279 13198.12 479.93 57101.74 88888.00 2010-10-06 19:29:39.013 279 13197.22 478.94 57101.86 88888.00 2010-10-06 19:29:40.013 279 13197.61 479.19 57101.86 88888.00 2010-10-06 19:29:41.013 279 13197.74 479.44 57101.86 88888.00 2010-10-06 19:29:42.013 279 13198.25 479.56 57102.35 88888.00 2010-10-06 19:29:43.013 279 13197.61 479.07 57101.74 88888.00 2010-10-06 19:29:44.013 279 13197.74 479.19 57101.86 88888.00 2010-10-06 19:29:45.013 279 13198.00 479.31 57101.86 88888.00 2010-10-06 19:29:46.013 279 13197.74 479.31 57102.11 88888.00 2010-10-06 19:29:47.013 279 13197.74 479.56 57102.23 88888.00 2010-10-06 19:29:48.013 279 13198.25 479.31 57102.84 88888.00 2010-10-06 19:29:49.013 279 13197.87 479.44 57101.00 88888.00 2010-10-06 19:29:50.013 279 13197.61 479.31 57101.50 88888.00 2010-10-06 19:29:51.013 279 13197.87 479.19 57102.23 88888.00 2010-10-06 19:29:52.013 279 13197.74 479.07 57101.74 88888.00 2010-10-06 19:29:53.013 279 13198.51 479.81 57102.11 88888.00 2010-10-06 19:29:54.013 279 13197.09 479.31 57102.11 88888.00 2010-10-06 19:29:55.013 279 13197.87 479.19 57101.98 88888.00 2010-10-06 19:29:56.013 279 13197.61 479.56 57101.25 88888.00 2010-10-06 19:29:57.013 279 13197.74 479.31 57102.35 88888.00 2010-10-06 19:29:58.013 279 13197.74 479.07 57102.47 88888.00 2010-10-06 19:29:59.013 279 13196.44 479.07 57102.47 88888.00 2010-10-06 19:30:00.013 279 13197.09 478.94 57102.11 88888.00 2010-10-06 19:30:01.013 279 13196.96 479.31 57101.74 88888.00 2010-10-06 19:30:02.013 279 13197.48 479.56 57102.84 88888.00 2010-10-06 19:30:03.013 279 13197.09 479.19 57102.59 88888.00 2010-10-06 19:30:04.013 279 13197.74 479.69 57101.74 88888.00 2010-10-06 19:30:05.013 279 13197.48 480.31 57101.98 88888.00 2010-10-06 19:30:06.013 279 13198.25 479.69 57102.11 88888.00 2010-10-06 19:30:07.013 279 13198.00 479.31 57102.11 88888.00 2010-10-06 19:30:08.013 279 13198.00 479.31 57101.74 88888.00 2010-10-06 19:30:09.013 279 13197.48 479.69 57101.98 88888.00 2010-10-06 19:30:10.013 279 13198.12 478.94 57101.98 88888.00 2010-10-06 19:30:11.013 279 13198.00 479.31 57102.47 88888.00 2010-10-06 19:30:12.013 279 13198.25 478.94 57102.35 88888.00 2010-10-06 19:30:13.013 279 13197.61 479.81 57102.23 88888.00 2010-10-06 19:30:14.013 279 13198.25 479.19 57102.47 88888.00 2010-10-06 19:30:15.013 279 13197.87 479.31 57102.35 88888.00 2010-10-06 19:30:16.013 279 13198.51 479.56 57101.98 88888.00 2010-10-06 19:30:17.013 279 13198.51 478.94 57102.11 88888.00 2010-10-06 19:30:18.013 279 13198.51 479.81 57102.35 88888.00 2010-10-06 19:30:19.013 279 13198.12 480.18 57102.11 88888.00 2010-10-06 19:30:20.013 279 13198.38 480.06 57102.11 88888.00 2010-10-06 19:30:21.013 279 13198.25 479.44 57102.72 88888.00 2010-10-06 19:30:22.013 279 13198.38 479.56 57101.98 88888.00 2010-10-06 19:30:23.013 279 13198.12 479.69 57102.35 88888.00 2010-10-06 19:30:24.013 279 13198.51 479.19 57102.35 88888.00 2010-10-06 19:30:25.013 279 13197.87 479.19 57102.47 88888.00 2010-10-06 19:30:26.013 279 13197.09 479.93 57102.23 88888.00 2010-10-06 19:30:27.013 279 13198.00 479.31 57103.08 88888.00 2010-10-06 19:30:28.013 279 13198.64 480.18 57102.47 88888.00 2010-10-06 19:30:29.013 279 13197.87 480.18 57102.35 88888.00 2010-10-06 19:30:30.013 279 13198.38 479.44 57102.35 88888.00 2010-10-06 19:30:31.013 279 13198.12 479.07 57102.11 88888.00 2010-10-06 19:30:32.013 279 13197.61 478.69 57102.23 88888.00 2010-10-06 19:30:33.013 279 13198.64 479.19 57102.47 88888.00 2010-10-06 19:30:34.013 279 13198.38 479.44 57102.11 88888.00 2010-10-06 19:30:35.013 279 13197.74 479.81 57102.84 88888.00 2010-10-06 19:30:36.013 279 13198.25 479.69 57103.21 88888.00 2010-10-06 19:30:37.013 279 13198.12 479.56 57101.50 88888.00 2010-10-06 19:30:38.013 279 13198.38 479.44 57102.47 88888.00 2010-10-06 19:30:39.013 279 13198.51 479.69 57102.23 88888.00 2010-10-06 19:30:40.013 279 13198.77 480.06 57102.96 88888.00 2010-10-06 19:30:41.013 279 13198.25 479.44 57102.35 88888.00 2010-10-06 19:30:42.013 279 13198.12 479.31 57102.96 88888.00 2010-10-06 19:30:43.013 279 13198.51 479.69 57101.74 88888.00 2010-10-06 19:30:44.013 279 13198.25 479.81 57102.59 88888.00 2010-10-06 19:30:45.013 279 13198.25 479.81 57102.72 88888.00 2010-10-06 19:30:46.013 279 13198.77 479.44 57102.59 88888.00 2010-10-06 19:30:47.013 279 13198.90 479.07 57103.08 88888.00 2010-10-06 19:30:48.013 279 13198.25 479.31 57102.47 88888.00 2010-10-06 19:30:49.013 279 13198.51 479.31 57102.59 88888.00 2010-10-06 19:30:50.013 279 13198.51 479.19 57102.72 88888.00 2010-10-06 19:30:51.013 279 13198.64 478.69 57102.47 88888.00 2010-10-06 19:30:52.013 279 13198.25 479.31 57102.47 88888.00 2010-10-06 19:30:53.013 279 13198.38 478.82 57102.72 88888.00 2010-10-06 19:30:54.013 279 13198.12 479.69 57102.35 88888.00 2010-10-06 19:30:55.013 279 13197.48 479.19 57102.47 88888.00 2010-10-06 19:30:56.013 279 13198.77 478.82 57102.96 88888.00 2010-10-06 19:30:57.013 279 13198.51 479.56 57103.33 88888.00 2010-10-06 19:30:58.013 279 13198.12 479.31 57102.72 88888.00 2010-10-06 19:30:59.013 279 13198.12 479.19 57102.84 88888.00 2010-10-06 19:31:00.013 279 13198.25 479.93 57102.35 88888.00 2010-10-06 19:31:01.013 279 13198.64 479.19 57101.74 88888.00 2010-10-06 19:31:02.013 279 13198.38 479.31 57102.72 88888.00 2010-10-06 19:31:03.013 279 13199.03 479.31 57102.23 88888.00 2010-10-06 19:31:04.013 279 13199.42 479.93 57102.47 88888.00 2010-10-06 19:31:05.013 279 13198.00 479.44 57102.72 88888.00 2010-10-06 19:31:06.013 279 13199.03 479.19 57102.72 88888.00 2010-10-06 19:31:07.013 279 13199.03 479.56 57103.21 88888.00 2010-10-06 19:31:08.013 279 13198.64 479.44 57102.84 88888.00 2010-10-06 19:31:09.013 279 13198.64 479.31 57102.59 88888.00 2010-10-06 19:31:10.013 279 13198.77 479.19 57103.33 88888.00 2010-10-06 19:31:11.013 279 13199.03 479.56 57102.84 88888.00 2010-10-06 19:31:12.013 279 13199.16 480.31 57103.08 88888.00 2010-10-06 19:31:13.013 279 13199.16 479.44 57102.96 88888.00 2010-10-06 19:31:14.013 279 13199.29 479.69 57102.84 88888.00 2010-10-06 19:31:15.013 279 13198.64 479.69 57103.08 88888.00 2010-10-06 19:31:16.013 279 13199.29 479.31 57102.47 88888.00 2010-10-06 19:31:17.013 279 13199.42 479.31 57102.84 88888.00 2010-10-06 19:31:18.013 279 13198.51 479.44 57103.33 88888.00 2010-10-06 19:31:19.013 279 13199.29 479.56 57102.84 88888.00 2010-10-06 19:31:20.013 279 13199.94 479.44 57102.96 88888.00 2010-10-06 19:31:21.013 279 13200.07 479.56 57102.59 88888.00 2010-10-06 19:31:22.013 279 13200.07 479.69 57102.84 88888.00 2010-10-06 19:31:23.013 279 13199.68 479.81 57103.08 88888.00 2010-10-06 19:31:24.013 279 13199.55 479.69 57102.72 88888.00 2010-10-06 19:31:25.013 279 13199.94 479.07 57103.21 88888.00 2010-10-06 19:31:26.013 279 13199.16 479.19 57103.33 88888.00 2010-10-06 19:31:27.013 279 13199.94 479.81 57103.21 88888.00 2010-10-06 19:31:28.013 279 13200.07 479.44 57102.35 88888.00 2010-10-06 19:31:29.013 279 13199.68 479.44 57103.57 88888.00 2010-10-06 19:31:30.013 279 13199.94 479.31 57102.84 88888.00 2010-10-06 19:31:31.013 279 13200.07 479.93 57103.08 88888.00 2010-10-06 19:31:32.013 279 13199.03 478.94 57102.96 88888.00 2010-10-06 19:31:33.013 279 13199.42 480.31 57102.84 88888.00 2010-10-06 19:31:34.013 279 13199.94 479.69 57103.08 88888.00 2010-10-06 19:31:35.013 279 13199.94 479.19 57102.59 88888.00 2010-10-06 19:31:36.013 279 13199.55 478.69 57103.08 88888.00 2010-10-06 19:31:37.013 279 13200.20 479.81 57103.82 88888.00 2010-10-06 19:31:38.013 279 13200.33 479.56 57103.08 88888.00 2010-10-06 19:31:39.013 279 13200.20 479.69 57102.84 88888.00 2010-10-06 19:31:40.013 279 13200.33 479.31 57103.45 88888.00 2010-10-06 19:31:41.013 279 13199.68 479.56 57103.33 88888.00 2010-10-06 19:31:42.013 279 13199.68 479.19 57103.08 88888.00 2010-10-06 19:31:43.013 279 13199.68 479.19 57103.21 88888.00 2010-10-06 19:31:44.013 279 13199.81 479.69 57103.33 88888.00 2010-10-06 19:31:45.013 279 13199.94 479.56 57103.94 88888.00 2010-10-06 19:31:46.013 279 13199.94 479.31 57102.84 88888.00 2010-10-06 19:31:47.013 279 13200.46 479.31 57103.08 88888.00 2010-10-06 19:31:48.013 279 13199.94 479.56 57102.84 88888.00 2010-10-06 19:31:49.013 279 13200.20 479.31 57103.94 88888.00 2010-10-06 19:31:50.013 279 13200.20 479.31 57103.33 88888.00 2010-10-06 19:31:51.013 279 13200.33 478.82 57103.82 88888.00 2010-10-06 19:31:52.013 279 13200.07 479.44 57103.45 88888.00 2010-10-06 19:31:53.013 279 13200.72 479.44 57103.21 88888.00 2010-10-06 19:31:54.013 279 13200.07 479.19 57104.43 88888.00 2010-10-06 19:31:55.013 279 13199.42 479.07 57103.21 88888.00 2010-10-06 19:31:56.013 279 13199.94 479.69 57103.21 88888.00 2010-10-06 19:31:57.013 279 13199.81 479.19 57103.21 88888.00 2010-10-06 19:31:58.013 279 13200.20 479.69 57103.21 88888.00 2010-10-06 19:31:59.013 279 13199.81 479.07 57103.94 88888.00 2010-10-06 19:32:00.013 279 13200.33 478.94 57103.57 88888.00 2010-10-06 19:32:01.013 279 13200.59 478.82 57103.57 88888.00 2010-10-06 19:32:02.013 279 13201.11 478.69 57103.94 88888.00 2010-10-06 19:32:03.013 279 13200.33 479.19 57103.33 88888.00 2010-10-06 19:32:04.013 279 13200.59 479.31 57104.18 88888.00 2010-10-06 19:32:05.013 279 13200.07 479.44 57103.08 88888.00 2010-10-06 19:32:06.013 279 13200.59 478.94 57103.45 88888.00 2010-10-06 19:32:07.013 279 13199.94 478.82 57103.33 88888.00 2010-10-06 19:32:08.013 279 13200.07 479.44 57103.82 88888.00 2010-10-06 19:32:09.013 279 13200.33 478.69 57103.33 88888.00 2010-10-06 19:32:10.013 279 13200.20 479.31 57103.33 88888.00 2010-10-06 19:32:11.013 279 13200.07 479.44 57103.45 88888.00 2010-10-06 19:32:12.013 279 13200.07 478.57 57103.45 88888.00 2010-10-06 19:32:13.013 279 13200.33 478.57 57103.45 88888.00 2010-10-06 19:32:14.013 279 13200.33 479.31 57103.94 88888.00 2010-10-06 19:32:15.013 279 13200.20 478.32 57104.06 88888.00 2010-10-06 19:32:16.013 279 13200.46 479.07 57104.18 88888.00 2010-10-06 19:32:17.013 279 13200.72 478.69 57103.94 88888.00 2010-10-06 19:32:18.013 279 13200.85 478.82 57103.70 88888.00 2010-10-06 19:32:19.013 279 13200.59 478.94 57104.18 88888.00 2010-10-06 19:32:20.013 279 13200.72 479.19 57103.82 88888.00 2010-10-06 19:32:21.013 279 13200.07 478.32 57103.70 88888.00 2010-10-06 19:32:22.013 279 13200.07 478.57 57103.70 88888.00 2010-10-06 19:32:23.013 279 13200.85 478.94 57103.94 88888.00 2010-10-06 19:32:24.013 279 13201.11 479.19 57103.08 88888.00 2010-10-06 19:32:25.013 279 13200.20 479.19 57103.45 88888.00 2010-10-06 19:32:26.013 279 13200.59 479.44 57103.94 88888.00 2010-10-06 19:32:27.013 279 13200.33 479.07 57103.70 88888.00 2010-10-06 19:32:28.013 279 13200.20 478.82 57103.21 88888.00 2010-10-06 19:32:29.013 279 13201.11 478.45 57103.82 88888.00 2010-10-06 19:32:30.013 279 13200.72 479.19 57103.33 88888.00 2010-10-06 19:32:31.013 279 13200.33 479.19 57103.21 88888.00 2010-10-06 19:32:32.013 279 13199.94 478.82 57103.33 88888.00 2010-10-06 19:32:33.013 279 13200.46 479.07 57103.57 88888.00 2010-10-06 19:32:34.013 279 13200.98 478.69 57102.96 88888.00 2010-10-06 19:32:35.013 279 13200.07 478.94 57103.57 88888.00 2010-10-06 19:32:36.013 279 13200.85 478.69 57103.94 88888.00 2010-10-06 19:32:37.013 279 13200.20 478.08 57103.70 88888.00 2010-10-06 19:32:38.013 279 13200.85 478.57 57104.18 88888.00 2010-10-06 19:32:39.013 279 13200.46 478.57 57102.96 88888.00 2010-10-06 19:32:40.013 279 13200.98 478.94 57103.82 88888.00 2010-10-06 19:32:41.013 279 13200.98 478.94 57104.43 88888.00 2010-10-06 19:32:42.013 279 13200.85 479.31 57103.82 88888.00 2010-10-06 19:32:43.013 279 13201.24 478.57 57103.21 88888.00 2010-10-06 19:32:44.013 279 13201.24 479.19 57103.33 88888.00 2010-10-06 19:32:45.013 279 13200.98 478.69 57103.33 88888.00 2010-10-06 19:32:46.013 279 13200.98 478.94 57103.94 88888.00 2010-10-06 19:32:47.013 279 13200.98 478.57 57103.33 88888.00 2010-10-06 19:32:48.013 279 13200.72 478.69 57103.94 88888.00 2010-10-06 19:32:49.013 279 13200.59 478.57 57103.57 88888.00 2010-10-06 19:32:50.013 279 13202.15 479.19 57103.70 88888.00 2010-10-06 19:32:51.013 279 13200.98 479.31 57103.45 88888.00 2010-10-06 19:32:52.013 279 13201.76 478.82 57102.96 88888.00 2010-10-06 19:32:53.013 279 13201.50 479.07 57103.82 88888.00 2010-10-06 19:32:54.013 279 13200.98 478.69 57103.21 88888.00 2010-10-06 19:32:55.013 279 13201.89 479.56 57104.06 88888.00 2010-10-06 19:32:56.013 279 13201.50 479.44 57103.08 88888.00 2010-10-06 19:32:57.013 279 13201.50 478.82 57103.94 88888.00 2010-10-06 19:32:58.013 279 13201.50 479.19 57103.33 88888.00 2010-10-06 19:32:59.013 279 13201.76 479.31 57104.18 88888.00 2010-10-06 19:33:00.013 279 13201.50 479.19 57103.45 88888.00 2010-10-06 19:33:01.013 279 13202.02 479.44 57103.94 88888.00 2010-10-06 19:33:02.013 279 13202.02 478.57 57103.82 88888.00 2010-10-06 19:33:03.013 279 13201.76 478.82 57103.82 88888.00 2010-10-06 19:33:04.013 279 13202.02 479.19 57104.18 88888.00 2010-10-06 19:33:05.013 279 13201.76 478.69 57104.06 88888.00 2010-10-06 19:33:06.013 279 13201.24 479.19 57103.94 88888.00 2010-10-06 19:33:07.013 279 13201.24 479.93 57103.94 88888.00 2010-10-06 19:33:08.013 279 13201.89 479.19 57103.70 88888.00 2010-10-06 19:33:09.013 279 13201.89 479.31 57103.45 88888.00 2010-10-06 19:33:10.013 279 13201.63 479.56 57104.06 88888.00 2010-10-06 19:33:11.013 279 13202.41 478.82 57104.55 88888.00 2010-10-06 19:33:12.013 279 13201.63 479.07 57104.18 88888.00 2010-10-06 19:33:13.013 279 13201.89 478.94 57104.80 88888.00 2010-10-06 19:33:14.013 279 13201.24 478.94 57103.33 88888.00 2010-10-06 19:33:15.013 279 13201.50 479.19 57103.70 88888.00 2010-10-06 19:33:16.013 279 13201.89 479.31 57103.94 88888.00 2010-10-06 19:33:17.013 279 13201.50 478.69 57104.30 88888.00 2010-10-06 19:33:18.013 279 13201.76 479.44 57104.06 88888.00 2010-10-06 19:33:19.013 279 13201.50 479.56 57104.67 88888.00 2010-10-06 19:33:20.013 279 13201.89 478.69 57104.67 88888.00 2010-10-06 19:33:21.013 279 13200.98 478.82 57103.70 88888.00 2010-10-06 19:33:22.013 279 13201.63 478.82 57104.30 88888.00 2010-10-06 19:33:23.013 279 13201.76 479.19 57104.30 88888.00 2010-10-06 19:33:24.013 279 13200.72 478.94 57104.30 88888.00 2010-10-06 19:33:25.013 279 13201.50 478.69 57104.06 88888.00 2010-10-06 19:33:26.013 279 13201.89 479.69 57105.04 88888.00 2010-10-06 19:33:27.013 279 13201.24 479.31 57103.94 88888.00 2010-10-06 19:33:28.013 279 13201.24 479.31 57103.82 88888.00 2010-10-06 19:33:29.013 279 13201.76 479.31 57103.94 88888.00 2010-10-06 19:33:30.013 279 13201.50 479.31 57104.43 88888.00 2010-10-06 19:33:31.013 279 13201.24 479.69 57104.18 88888.00 2010-10-06 19:33:32.013 279 13201.11 479.69 57103.70 88888.00 2010-10-06 19:33:33.013 279 13200.98 479.19 57104.06 88888.00 2010-10-06 19:33:34.013 279 13200.98 479.07 57104.18 88888.00 2010-10-06 19:33:35.013 279 13201.11 478.69 57103.82 88888.00 2010-10-06 19:33:36.013 279 13200.59 479.07 57103.45 88888.00 2010-10-06 19:33:37.013 279 13200.85 479.31 57103.82 88888.00 2010-10-06 19:33:38.013 279 13200.85 479.07 57104.43 88888.00 2010-10-06 19:33:39.013 279 13200.59 479.31 57104.18 88888.00 2010-10-06 19:33:40.013 279 13200.33 479.31 57103.57 88888.00 2010-10-06 19:33:41.013 279 13200.46 479.07 57104.67 88888.00 2010-10-06 19:33:42.013 279 13200.46 479.07 57103.33 88888.00 2010-10-06 19:33:43.013 279 13200.85 479.69 57104.30 88888.00 2010-10-06 19:33:44.013 279 13200.85 479.31 57104.06 88888.00 2010-10-06 19:33:45.013 279 13200.85 478.57 57103.57 88888.00 2010-10-06 19:33:46.013 279 13200.46 478.69 57104.06 88888.00 2010-10-06 19:33:47.013 279 13200.85 479.07 57103.94 88888.00 2010-10-06 19:33:48.013 279 13200.72 478.69 57104.18 88888.00 2010-10-06 19:33:49.013 279 13200.72 478.94 57103.94 88888.00 2010-10-06 19:33:50.013 279 13200.98 478.32 57104.30 88888.00 2010-10-06 19:33:51.013 279 13200.07 479.07 57103.82 88888.00 2010-10-06 19:33:52.013 279 13200.72 478.32 57104.06 88888.00 2010-10-06 19:33:53.013 279 13200.98 478.45 57104.30 88888.00 2010-10-06 19:33:54.013 279 13200.59 478.20 57103.82 88888.00 2010-10-06 19:33:55.013 279 13200.59 477.70 57104.18 88888.00 2010-10-06 19:33:56.013 279 13200.33 478.45 57104.18 88888.00 2010-10-06 19:33:57.013 279 13200.59 477.95 57103.94 88888.00 2010-10-06 19:33:58.013 279 13200.33 478.45 57104.18 88888.00 2010-10-06 19:33:59.013 279 13200.07 478.08 57103.70 88888.00 2010-10-06 19:34:00.013 279 13200.59 478.45 57104.55 88888.00 2010-10-06 19:34:01.013 279 13200.33 477.70 57103.70 88888.00 2010-10-06 19:34:02.013 279 13200.59 478.69 57104.06 88888.00 2010-10-06 19:34:03.013 279 13200.59 477.95 57103.70 88888.00 2010-10-06 19:34:04.013 279 13200.33 478.08 57103.57 88888.00 2010-10-06 19:34:05.013 279 13199.94 477.70 57104.18 88888.00 2010-10-06 19:34:06.013 279 13200.07 477.83 57103.21 88888.00 2010-10-06 19:34:07.013 279 13200.33 478.08 57104.06 88888.00 2010-10-06 19:34:08.013 279 13200.46 477.33 57103.70 88888.00 2010-10-06 19:34:09.013 279 13200.33 477.83 57103.21 88888.00 2010-10-06 19:34:10.013 279 13199.81 477.46 57103.82 88888.00 2010-10-06 19:34:11.013 279 13200.85 477.70 57103.82 88888.00 2010-10-06 19:34:12.013 279 13200.85 477.58 57103.45 88888.00 2010-10-06 19:34:13.013 279 13199.94 477.58 57103.57 88888.00 2010-10-06 19:34:14.013 279 13200.33 477.83 57103.70 88888.00 2010-10-06 19:34:15.013 279 13200.46 477.95 57104.30 88888.00 2010-10-06 19:34:16.013 279 13200.07 477.58 57104.06 88888.00 2010-10-06 19:34:17.013 279 13200.59 478.32 57103.57 88888.00 2010-10-06 19:34:18.013 279 13200.72 478.32 57103.82 88888.00 2010-10-06 19:34:19.013 279 13200.59 478.45 57103.94 88888.00 2010-10-06 19:34:20.013 279 13200.59 478.20 57103.57 88888.00 2010-10-06 19:34:21.013 279 13200.33 478.32 57103.94 88888.00 2010-10-06 19:34:22.013 279 13200.98 478.20 57104.06 88888.00 2010-10-06 19:34:23.013 279 13200.98 478.57 57103.82 88888.00 2010-10-06 19:34:24.013 279 13200.59 477.95 57103.57 88888.00 2010-10-06 19:34:25.013 279 13200.72 478.45 57103.57 88888.00 2010-10-06 19:34:26.013 279 13200.46 478.08 57103.94 88888.00 2010-10-06 19:34:27.013 279 13200.07 478.20 57103.82 88888.00 2010-10-06 19:34:28.013 279 13200.59 478.32 57103.94 88888.00 2010-10-06 19:34:29.013 279 13200.46 478.45 57103.70 88888.00 2010-10-06 19:34:30.013 279 13200.72 478.32 57103.57 88888.00 2010-10-06 19:34:31.013 279 13200.72 478.20 57104.06 88888.00 2010-10-06 19:34:32.013 279 13200.20 478.32 57103.70 88888.00 2010-10-06 19:34:33.013 279 13200.98 478.32 57103.70 88888.00 2010-10-06 19:34:34.013 279 13201.24 479.07 57104.06 88888.00 2010-10-06 19:34:35.013 279 13201.24 478.20 57103.45 88888.00 2010-10-06 19:34:36.013 279 13200.46 478.57 57104.43 88888.00 2010-10-06 19:34:37.013 279 13200.72 479.07 57103.70 88888.00 2010-10-06 19:34:38.013 279 13201.11 478.57 57103.82 88888.00 2010-10-06 19:34:39.013 279 13200.20 478.69 57103.45 88888.00 2010-10-06 19:34:40.013 279 13201.37 478.45 57103.33 88888.00 2010-10-06 19:34:41.013 279 13200.85 478.20 57103.33 88888.00 2010-10-06 19:34:42.013 279 13200.72 478.57 57104.30 88888.00 2010-10-06 19:34:43.013 279 13200.98 478.57 57103.70 88888.00 2010-10-06 19:34:44.013 279 13200.98 478.32 57103.70 88888.00 2010-10-06 19:34:45.013 279 13200.33 478.20 57104.06 88888.00 2010-10-06 19:34:46.013 279 13200.33 478.45 57104.06 88888.00 2010-10-06 19:34:47.013 279 13200.59 478.57 57104.43 88888.00 2010-10-06 19:34:48.013 279 13200.20 478.32 57104.30 88888.00 2010-10-06 19:34:49.013 279 13200.85 478.69 57103.45 88888.00 2010-10-06 19:34:50.013 279 13200.72 478.08 57103.94 88888.00 2010-10-06 19:34:51.013 279 13200.20 478.20 57104.55 88888.00 2010-10-06 19:34:52.013 279 13200.59 478.45 57103.33 88888.00 2010-10-06 19:34:53.013 279 13200.72 478.20 57103.82 88888.00 2010-10-06 19:34:54.013 279 13199.55 478.45 57104.43 88888.00 2010-10-06 19:34:55.013 279 13200.59 478.20 57103.33 88888.00 2010-10-06 19:34:56.013 279 13199.94 478.08 57103.57 88888.00 2010-10-06 19:34:57.013 279 13200.33 478.32 57104.30 88888.00 2010-10-06 19:34:58.013 279 13200.33 478.08 57104.30 88888.00 2010-10-06 19:34:59.013 279 13199.55 478.45 57103.08 88888.00 2010-10-06 19:35:00.013 279 13199.81 478.20 57103.94 88888.00 2010-10-06 19:35:01.013 279 13200.07 476.96 57103.70 88888.00 2010-10-06 19:35:02.013 279 13200.33 478.20 57103.70 88888.00 2010-10-06 19:35:03.013 279 13200.46 478.45 57103.82 88888.00 2010-10-06 19:35:04.013 279 13199.94 477.58 57104.06 88888.00 2010-10-06 19:35:05.013 279 13199.81 478.45 57103.82 88888.00 2010-10-06 19:35:06.013 279 13200.59 478.08 57103.57 88888.00 2010-10-06 19:35:07.013 279 13199.55 477.70 57103.94 88888.00 2010-10-06 19:35:08.013 279 13199.94 477.83 57104.18 88888.00 2010-10-06 19:35:09.013 279 13200.46 478.45 57104.06 88888.00 2010-10-06 19:35:10.013 279 13200.20 477.83 57103.70 88888.00 2010-10-06 19:35:11.013 279 13199.81 477.33 57103.70 88888.00 2010-10-06 19:35:12.013 279 13199.55 478.08 57103.94 88888.00 2010-10-06 19:35:13.013 279 13200.07 477.58 57103.57 88888.00 2010-10-06 19:35:14.013 279 13200.07 478.08 57103.57 88888.00 2010-10-06 19:35:15.013 279 13200.33 477.83 57103.94 88888.00 2010-10-06 19:35:16.013 279 13199.42 477.33 57103.82 88888.00 2010-10-06 19:35:17.013 279 13199.29 478.20 57103.82 88888.00 2010-10-06 19:35:18.013 279 13199.81 477.58 57103.45 88888.00 2010-10-06 19:35:19.013 279 13199.55 478.20 57103.21 88888.00 2010-10-06 19:35:20.013 279 13199.81 477.46 57103.45 88888.00 2010-10-06 19:35:21.013 279 13198.90 477.33 57103.45 88888.00 2010-10-06 19:35:22.013 279 13198.64 477.33 57103.08 88888.00 2010-10-06 19:35:23.013 279 13199.81 477.95 57103.21 88888.00 2010-10-06 19:35:24.013 279 13199.42 477.58 57103.33 88888.00 2010-10-06 19:35:25.013 279 13199.29 477.70 57104.18 88888.00 2010-10-06 19:35:26.013 279 13199.16 477.21 57103.57 88888.00 2010-10-06 19:35:27.013 279 13199.42 477.95 57103.70 88888.00 2010-10-06 19:35:28.013 279 13199.94 476.84 57102.84 88888.00 2010-10-06 19:35:29.013 279 13199.03 477.46 57103.70 88888.00 2010-10-06 19:35:30.013 279 13199.29 477.83 57103.33 88888.00 2010-10-06 19:35:31.013 279 13199.29 476.96 57102.96 88888.00 2010-10-06 19:35:32.013 279 13200.20 477.58 57103.45 88888.00 2010-10-06 19:35:33.013 279 13199.16 477.08 57103.57 88888.00 2010-10-06 19:35:34.013 279 13199.42 477.08 57103.45 88888.00 2010-10-06 19:35:35.013 279 13200.33 476.96 57103.57 88888.00 2010-10-06 19:35:36.013 279 13199.29 477.70 57103.82 88888.00 2010-10-06 19:35:37.013 279 13199.94 477.58 57103.70 88888.00 2010-10-06 19:35:38.013 279 13199.94 478.08 57103.33 88888.00 2010-10-06 19:35:39.013 279 13199.42 477.58 57102.84 88888.00 2010-10-06 19:35:40.013 279 13199.16 477.46 57103.33 88888.00 2010-10-06 19:35:41.013 279 13200.46 477.58 57103.70 88888.00 2010-10-06 19:35:42.013 279 13199.42 477.46 57103.33 88888.00 2010-10-06 19:35:43.013 279 13199.68 476.96 57103.33 88888.00 2010-10-06 19:35:44.013 279 13200.07 477.21 57103.70 88888.00 2010-10-06 19:35:45.013 279 13200.20 476.71 57103.70 88888.00 2010-10-06 19:35:46.013 279 13199.55 477.08 57103.94 88888.00 2010-10-06 19:35:47.013 279 13199.94 477.08 57103.57 88888.00 2010-10-06 19:35:48.013 279 13200.20 477.08 57103.70 88888.00 2010-10-06 19:35:49.013 279 13200.07 477.08 57103.82 88888.00 2010-10-06 19:35:50.013 279 13200.20 476.71 57103.57 88888.00 2010-10-06 19:35:51.013 279 13199.55 476.34 57103.70 88888.00 2010-10-06 19:35:52.013 279 13200.46 476.71 57103.08 88888.00 2010-10-06 19:35:53.013 279 13199.94 477.21 57103.33 88888.00 2010-10-06 19:35:54.013 279 13199.29 477.08 57103.82 88888.00 2010-10-06 19:35:55.013 279 13199.81 476.34 57103.94 88888.00 2010-10-06 19:35:56.013 279 13199.94 477.33 57103.70 88888.00 2010-10-06 19:35:57.013 279 13199.68 476.71 57104.06 88888.00 2010-10-06 19:35:58.013 279 13199.68 476.96 57103.08 88888.00 2010-10-06 19:35:59.013 279 13200.07 477.46 57103.57 88888.00 2010-10-06 19:36:00.013 279 13199.94 476.71 57103.45 88888.00 2010-10-06 19:36:01.013 279 13199.16 476.84 57103.82 88888.00 2010-10-06 19:36:02.013 279 13199.81 476.71 57103.70 88888.00 2010-10-06 19:36:03.013 279 13199.16 476.59 57103.21 88888.00 2010-10-06 19:36:04.013 279 13199.55 477.21 57102.59 88888.00 2010-10-06 19:36:05.013 279 13199.29 477.58 57103.33 88888.00 2010-10-06 19:36:06.013 279 13199.94 477.70 57103.21 88888.00 2010-10-06 19:36:07.013 279 13200.33 476.47 57103.57 88888.00 2010-10-06 19:36:08.013 279 13199.81 476.71 57102.96 88888.00 2010-10-06 19:36:09.013 279 13199.94 477.46 57103.21 88888.00 2010-10-06 19:36:10.013 279 13199.29 476.84 57103.45 88888.00 2010-10-06 19:36:11.013 279 13199.81 477.46 57103.70 88888.00 2010-10-06 19:36:12.013 279 13199.81 476.59 57103.33 88888.00 2010-10-06 19:36:13.013 279 13199.68 477.21 57103.70 88888.00 2010-10-06 19:36:14.013 279 13198.90 477.08 57103.70 88888.00 2010-10-06 19:36:15.013 279 13199.68 476.34 57103.45 88888.00 2010-10-06 19:36:16.013 279 13199.55 477.21 57102.96 88888.00 2010-10-06 19:36:17.013 279 13199.81 476.47 57103.08 88888.00 2010-10-06 19:36:18.013 279 13199.16 476.59 57103.82 88888.00 2010-10-06 19:36:19.013 279 13199.68 476.71 57103.70 88888.00 2010-10-06 19:36:20.013 279 13199.16 477.46 57103.45 88888.00 2010-10-06 19:36:21.013 279 13198.90 476.71 57103.08 88888.00 2010-10-06 19:36:22.013 279 13199.16 476.96 57102.96 88888.00 2010-10-06 19:36:23.013 279 13199.29 476.96 57102.72 88888.00 2010-10-06 19:36:24.013 279 13199.16 477.21 57103.57 88888.00 2010-10-06 19:36:25.013 279 13199.55 477.08 57103.08 88888.00 2010-10-06 19:36:26.013 279 13199.42 478.08 57103.21 88888.00 2010-10-06 19:36:27.013 279 13199.03 476.71 57103.82 88888.00 2010-10-06 19:36:28.013 279 13199.16 477.21 57103.94 88888.00 2010-10-06 19:36:29.013 279 13198.90 477.21 57103.33 88888.00 2010-10-06 19:36:30.013 279 13199.16 476.84 57103.94 88888.00 2010-10-06 19:36:31.013 279 13199.29 477.46 57103.21 88888.00 2010-10-06 19:36:32.013 279 13199.03 477.33 57102.84 88888.00 2010-10-06 19:36:33.013 279 13198.90 476.71 57103.21 88888.00 2010-10-06 19:36:34.013 279 13199.55 477.33 57103.82 88888.00 2010-10-06 19:36:35.013 279 13199.16 476.59 57103.08 88888.00 2010-10-06 19:36:36.013 279 13199.29 476.22 57103.45 88888.00 2010-10-06 19:36:37.013 279 13198.77 476.59 57102.96 88888.00 2010-10-06 19:36:38.013 279 13198.25 476.84 57102.96 88888.00 2010-10-06 19:36:39.013 279 13198.77 476.96 57103.21 88888.00 2010-10-06 19:36:40.013 279 13199.16 477.08 57103.08 88888.00 2010-10-06 19:36:41.013 279 13198.77 477.21 57102.96 88888.00 2010-10-06 19:36:42.013 279 13198.64 477.33 57102.96 88888.00 2010-10-06 19:36:43.013 279 13198.38 476.96 57102.96 88888.00 2010-10-06 19:36:44.013 279 13198.90 476.71 57103.21 88888.00 2010-10-06 19:36:45.013 279 13198.38 476.34 57102.59 88888.00 2010-10-06 19:36:46.013 279 13198.90 476.34 57103.45 88888.00 2010-10-06 19:36:47.013 279 13198.25 476.47 57103.21 88888.00 2010-10-06 19:36:48.013 279 13198.77 476.96 57102.72 88888.00 2010-10-06 19:36:49.013 279 13198.90 476.09 57103.45 88888.00 2010-10-06 19:36:50.013 279 13199.29 476.22 57103.08 88888.00 2010-10-06 19:36:51.013 279 13199.03 476.34 57102.11 88888.00 2010-10-06 19:36:52.013 279 13198.51 476.47 57102.96 88888.00 2010-10-06 19:36:53.013 279 13199.16 476.34 57103.33 88888.00 2010-10-06 19:36:54.013 279 13199.29 476.22 57102.59 88888.00 2010-10-06 19:36:55.013 279 13198.77 476.59 57102.72 88888.00 2010-10-06 19:36:56.013 279 13198.12 476.59 57102.72 88888.00 2010-10-06 19:36:57.013 279 13198.51 476.22 57103.33 88888.00 2010-10-06 19:36:58.013 279 13198.77 476.09 57102.47 88888.00 2010-10-06 19:36:59.013 279 13198.90 476.47 57102.59 88888.00 2010-10-06 19:37:00.013 279 13198.77 476.34 57102.59 88888.00 2010-10-06 19:37:01.013 279 13199.03 476.34 57102.84 88888.00 2010-10-06 19:37:02.013 279 13198.90 476.34 57102.96 88888.00 2010-10-06 19:37:03.013 279 13198.77 475.97 57102.59 88888.00 2010-10-06 19:37:04.013 279 13198.12 476.34 57103.57 88888.00 2010-10-06 19:37:05.013 279 13198.64 476.71 57102.84 88888.00 2010-10-06 19:37:06.013 279 13198.25 476.22 57102.84 88888.00 2010-10-06 19:37:07.013 279 13198.77 476.71 57102.72 88888.00 2010-10-06 19:37:08.013 279 13199.03 475.97 57103.70 88888.00 2010-10-06 19:37:09.013 279 13198.77 475.97 57102.59 88888.00 2010-10-06 19:37:10.013 279 13198.90 476.47 57102.72 88888.00 2010-10-06 19:37:11.013 279 13198.64 475.60 57102.96 88888.00 2010-10-06 19:37:12.013 279 13199.03 476.22 57102.84 88888.00 2010-10-06 19:37:13.013 279 13199.03 476.47 57102.47 88888.00 2010-10-06 19:37:14.013 279 13198.77 476.34 57102.96 88888.00 2010-10-06 19:37:15.013 279 13199.55 476.59 57102.96 88888.00 2010-10-06 19:37:16.013 279 13199.55 476.34 57103.08 88888.00 2010-10-06 19:37:17.013 279 13198.90 476.22 57102.96 88888.00 2010-10-06 19:37:18.013 279 13198.77 476.34 57102.96 88888.00 2010-10-06 19:37:19.013 279 13199.16 476.09 57102.96 88888.00 2010-10-06 19:37:20.013 279 13199.55 475.85 57102.72 88888.00 2010-10-06 19:37:21.013 279 13199.16 476.09 57102.84 88888.00 2010-10-06 19:37:22.013 279 13198.90 476.47 57103.21 88888.00 2010-10-06 19:37:23.013 279 13198.90 475.72 57103.08 88888.00 2010-10-06 19:37:24.013 279 13198.90 475.97 57102.84 88888.00 2010-10-06 19:37:25.013 279 13198.38 475.97 57102.23 88888.00 2010-10-06 19:37:26.013 279 13199.29 475.47 57103.08 88888.00 2010-10-06 19:37:27.013 279 13199.55 476.09 57102.84 88888.00 2010-10-06 19:37:28.013 279 13199.29 476.47 57103.21 88888.00 2010-10-06 19:37:29.013 279 13198.51 476.47 57103.08 88888.00 2010-10-06 19:37:30.013 279 13199.16 475.85 57102.96 88888.00 2010-10-06 19:37:31.013 279 13199.55 476.34 57102.84 88888.00 2010-10-06 19:37:32.013 279 13198.90 475.85 57103.21 88888.00 2010-10-06 19:37:33.013 279 13199.42 476.22 57102.72 88888.00 2010-10-06 19:37:34.013 279 13199.16 476.47 57102.59 88888.00 2010-10-06 19:37:35.013 279 13199.29 476.47 57103.08 88888.00 2010-10-06 19:37:36.013 279 13199.55 476.34 57102.84 88888.00 2010-10-06 19:37:37.013 279 13199.03 476.59 57102.84 88888.00 2010-10-06 19:37:38.013 279 13199.29 475.97 57103.08 88888.00 2010-10-06 19:37:40.013 279 13199.55 476.09 57102.96 88888.00 2010-10-06 19:37:41.013 279 13199.81 475.97 57103.33 88888.00 2010-10-06 19:37:42.013 279 13199.03 475.97 57103.21 88888.00 2010-10-06 19:37:43.013 279 13199.42 476.47 57102.84 88888.00 2010-10-06 19:37:44.013 279 13198.90 476.47 57102.96 88888.00 2010-10-06 19:37:45.013 279 13199.68 476.09 57103.08 88888.00 2010-10-06 19:37:46.013 279 13199.42 476.34 57102.84 88888.00 2010-10-06 19:37:47.013 279 13199.55 475.97 57102.72 88888.00 2010-10-06 19:37:48.013 279 13199.42 476.22 57103.08 88888.00 2010-10-06 19:37:49.013 279 13198.64 476.71 57103.21 88888.00 2010-10-06 19:37:50.013 279 13199.42 476.96 57103.45 88888.00 2010-10-06 19:37:51.013 279 13198.90 476.59 57103.33 88888.00 2010-10-06 19:37:52.013 279 13199.68 476.34 57103.08 88888.00 2010-10-06 19:37:53.013 279 13200.46 476.71 57103.21 88888.00 2010-10-06 19:37:54.013 279 13199.29 477.21 57102.84 88888.00 2010-10-06 19:37:55.013 279 13199.55 476.34 57103.94 88888.00 2010-10-06 19:37:56.013 279 13199.42 476.96 57103.57 88888.00 2010-10-06 19:37:57.013 279 13199.29 476.84 57103.45 88888.00 2010-10-06 19:37:58.013 279 13200.20 476.84 57103.21 88888.00 2010-10-06 19:37:59.013 279 13199.29 476.47 57103.82 88888.00 2010-10-06 19:38:00.013 279 13199.94 475.47 57103.08 88888.00 2010-10-06 19:38:01.013 279 13199.68 476.34 57102.47 88888.00 2010-10-06 19:38:02.013 279 13199.81 476.47 57103.45 88888.00 2010-10-06 19:38:03.013 279 13199.94 476.34 57102.72 88888.00 2010-10-06 19:38:04.013 279 13199.68 476.71 57103.21 88888.00 2010-10-06 19:38:05.013 279 13199.03 476.34 57103.82 88888.00 2010-10-06 19:38:06.013 279 13199.16 475.97 57102.47 88888.00 2010-10-06 19:38:07.013 279 13199.16 476.47 57102.84 88888.00 2010-10-06 19:38:08.013 279 13199.16 476.71 57102.84 88888.00 2010-10-06 19:38:09.013 279 13199.81 476.71 57103.82 88888.00 2010-10-06 19:38:10.013 279 13199.03 476.47 57103.57 88888.00 2010-10-06 19:38:11.013 279 13199.29 476.59 57103.45 88888.00 2010-10-06 19:38:12.013 279 13198.77 476.47 57103.57 88888.00 2010-10-06 19:38:13.013 279 13199.42 476.22 57103.57 88888.00 2010-10-06 19:38:14.013 279 13198.90 475.47 57102.72 88888.00 2010-10-06 19:38:15.013 279 13199.55 476.47 57103.94 88888.00 2010-10-06 19:38:16.013 279 13199.68 476.71 57102.96 88888.00 2010-10-06 19:38:17.013 279 13199.03 475.85 57103.21 88888.00 2010-10-06 19:38:18.013 279 13199.03 475.97 57103.33 88888.00 2010-10-06 19:38:19.013 279 13198.51 476.47 57103.57 88888.00 2010-10-06 19:38:20.013 279 13199.29 476.47 57102.96 88888.00 2010-10-06 19:38:21.013 279 13199.16 476.47 57103.70 88888.00 2010-10-06 19:38:22.013 279 13199.03 476.47 57103.57 88888.00 2010-10-06 19:38:23.013 279 13198.38 475.97 57103.08 88888.00 2010-10-06 19:38:24.013 279 13199.42 476.34 57102.59 88888.00 2010-10-06 19:38:25.013 279 13199.16 476.96 57103.70 88888.00 2010-10-06 19:38:26.013 279 13199.42 476.09 57103.08 88888.00 2010-10-06 19:38:27.013 279 13198.64 476.09 57104.06 88888.00 2010-10-06 19:38:28.013 279 13198.51 476.96 57103.21 88888.00 2010-10-06 19:38:29.013 279 13198.90 476.47 57103.70 88888.00 2010-10-06 19:38:30.013 279 13199.16 475.60 57102.96 88888.00 2010-10-06 19:38:31.013 279 13198.51 475.85 57103.57 88888.00 2010-10-06 19:38:32.013 279 13198.12 476.59 57103.94 88888.00 2010-10-06 19:38:33.013 279 13198.90 476.59 57103.08 88888.00 2010-10-06 19:38:34.013 279 13198.64 476.47 57103.21 88888.00 2010-10-06 19:38:35.013 279 13199.68 475.97 57103.21 88888.00 2010-10-06 19:38:36.013 279 13198.25 475.97 57102.72 88888.00 2010-10-06 19:38:37.013 279 13198.64 476.34 57103.94 88888.00 2010-10-06 19:38:38.013 279 13199.03 476.59 57103.45 88888.00 2010-10-06 19:38:39.013 279 13198.38 476.47 57103.21 88888.00 2010-10-06 19:38:40.013 279 13199.03 476.59 57103.21 88888.00 2010-10-06 19:38:41.013 279 13198.51 475.97 57102.72 88888.00 2010-10-06 19:38:42.013 279 13199.16 476.22 57102.23 88888.00 2010-10-06 19:38:43.013 279 13198.64 476.59 57102.84 88888.00 2010-10-06 19:38:44.013 279 13198.00 476.71 57103.08 88888.00 2010-10-06 19:38:45.013 279 13198.77 476.71 57103.33 88888.00 2010-10-06 19:38:46.013 279 13198.38 476.22 57102.96 88888.00 2010-10-06 19:38:47.013 279 13199.03 476.96 57103.08 88888.00 2010-10-06 19:38:48.013 279 13198.77 475.97 57103.33 88888.00 2010-10-06 19:38:49.013 279 13198.38 476.71 57103.21 88888.00 2010-10-06 19:38:50.013 279 13199.29 475.47 57103.70 88888.00 2010-10-06 19:38:51.013 279 13198.25 476.47 57103.82 88888.00 2010-10-06 19:38:52.013 279 13198.51 476.47 57102.84 88888.00 2010-10-06 19:38:53.013 279 13198.90 476.71 57102.84 88888.00 2010-10-06 19:38:54.013 279 13198.77 476.96 57103.45 88888.00 2010-10-06 19:38:55.013 279 13198.00 476.09 57103.45 88888.00 2010-10-06 19:38:56.013 279 13198.12 476.09 57102.96 88888.00 2010-10-06 19:38:57.013 279 13198.25 476.59 57103.94 88888.00 2010-10-06 19:38:58.013 279 13198.00 475.97 57102.84 88888.00 2010-10-06 19:38:59.013 279 13198.90 476.22 57103.57 88888.00 2010-10-06 19:39:00.013 279 13199.29 476.59 57102.59 88888.00 2010-10-06 19:39:01.013 279 13198.51 475.72 57103.21 88888.00 2010-10-06 19:39:02.013 279 13199.29 476.22 57102.96 88888.00 2010-10-06 19:39:03.013 279 13199.03 476.47 57103.08 88888.00 2010-10-06 19:39:04.013 279 13199.03 476.34 57103.82 88888.00 2010-10-06 19:39:05.013 279 13198.38 475.72 57102.96 88888.00 2010-10-06 19:39:06.013 279 13198.90 477.33 57103.94 88888.00 2010-10-06 19:39:07.013 279 13198.77 476.84 57102.84 88888.00 2010-10-06 19:39:08.013 279 13199.16 476.47 57103.33 88888.00 2010-10-06 19:39:09.013 279 13198.64 475.72 57102.96 88888.00 2010-10-06 19:39:10.013 279 13198.38 475.72 57103.33 88888.00 2010-10-06 19:39:11.013 279 13199.16 476.22 57102.72 88888.00 2010-10-06 19:39:12.013 279 13198.51 476.59 57102.72 88888.00 2010-10-06 19:39:13.013 279 13198.77 476.96 57103.45 88888.00 2010-10-06 19:39:14.013 279 13198.77 476.59 57103.21 88888.00 2010-10-06 19:39:15.013 279 13198.77 476.22 57103.45 88888.00 2010-10-06 19:39:16.013 279 13199.03 476.47 57103.45 88888.00 2010-10-06 19:39:17.013 279 13199.03 476.22 57103.82 88888.00 2010-10-06 19:39:18.013 279 13199.55 476.59 57103.82 88888.00 2010-10-06 19:39:19.013 279 13199.81 476.59 57103.45 88888.00 2010-10-06 19:39:20.013 279 13199.42 477.08 57103.33 88888.00 2010-10-06 19:39:21.013 279 13198.64 476.09 57103.08 88888.00 2010-10-06 19:39:22.013 279 13199.03 476.96 57103.21 88888.00 2010-10-06 19:39:23.013 279 13198.90 476.47 57103.57 88888.00 2010-10-06 19:39:24.013 279 13199.29 477.08 57103.21 88888.00 2010-10-06 19:39:25.013 279 13198.77 476.09 57102.96 88888.00 2010-10-06 19:39:26.013 279 13199.55 477.08 57103.82 88888.00 2010-10-06 19:39:27.013 279 13198.90 476.71 57103.21 88888.00 2010-10-06 19:39:28.013 279 13199.81 477.21 57103.08 88888.00 2010-10-06 19:39:29.013 279 13199.42 476.84 57103.21 88888.00 2010-10-06 19:39:30.013 279 13199.16 476.34 57103.45 88888.00 2010-10-06 19:39:31.013 279 13198.90 476.22 57103.70 88888.00 2010-10-06 19:39:32.013 279 13199.55 476.22 57103.21 88888.00 2010-10-06 19:39:33.013 279 13199.42 476.59 57103.21 88888.00 2010-10-06 19:39:34.013 279 13199.16 476.47 57103.82 88888.00 2010-10-06 19:39:35.013 279 13199.16 476.84 57103.82 88888.00 2010-10-06 19:39:36.013 279 13199.16 476.84 57103.45 88888.00 2010-10-06 19:39:37.013 279 13199.03 476.71 57103.33 88888.00 2010-10-06 19:39:38.013 279 13199.16 476.71 57103.57 88888.00 2010-10-06 19:39:40.013 279 13199.55 476.96 57103.82 88888.00 2010-10-06 19:39:41.013 279 13199.94 476.59 57103.70 88888.00 2010-10-06 19:39:42.013 279 13198.90 477.33 57102.96 88888.00 2010-10-06 19:39:43.013 279 13199.42 477.58 57102.72 88888.00 2010-10-06 19:39:44.013 279 13199.42 477.33 57103.33 88888.00 2010-10-06 19:39:45.013 279 13199.81 476.96 57103.70 88888.00 2010-10-06 19:39:46.013 279 13200.07 477.08 57103.94 88888.00 2010-10-06 19:39:47.013 279 13198.77 477.08 57103.45 88888.00 2010-10-06 19:39:48.013 279 13199.42 477.08 57102.96 88888.00 2010-10-06 19:39:49.013 279 13199.16 476.59 57103.21 88888.00 2010-10-06 19:39:50.013 279 13199.42 477.08 57103.08 88888.00 2010-10-06 19:39:51.013 279 13199.03 477.21 57103.21 88888.00 2010-10-06 19:39:52.013 279 13199.68 476.59 57103.94 88888.00 2010-10-06 19:39:53.013 279 13199.68 476.71 57102.72 88888.00 2010-10-06 19:39:54.013 279 13199.55 476.84 57103.08 88888.00 2010-10-06 19:39:55.013 279 13199.94 477.21 57103.33 88888.00 2010-10-06 19:39:56.013 279 13199.68 477.33 57102.84 88888.00 2010-10-06 19:39:57.013 279 13199.16 477.08 57103.33 88888.00 2010-10-06 19:39:58.013 279 13199.94 476.34 57103.70 88888.00 2010-10-06 19:39:59.013 279 13200.07 477.21 57103.82 88888.00 2010-10-06 19:40:00.013 279 13200.33 476.71 57103.21 88888.00 2010-10-06 19:40:01.013 279 13199.94 476.34 57103.33 88888.00 2010-10-06 19:40:02.013 279 13200.20 476.59 57104.06 88888.00 2010-10-06 19:40:03.013 279 13200.20 476.84 57103.08 88888.00 2010-10-06 19:40:04.013 279 13200.46 477.21 57103.57 88888.00 2010-10-06 19:40:05.013 279 13199.55 477.08 57103.57 88888.00 2010-10-06 19:40:06.013 279 13199.94 476.84 57103.21 88888.00 2010-10-06 19:40:07.013 279 13200.33 477.21 57103.45 88888.00 2010-10-06 19:40:08.013 279 13199.94 477.08 57103.82 88888.00 2010-10-06 19:40:09.013 279 13199.94 477.33 57103.08 88888.00 2010-10-06 19:40:10.013 279 13199.94 477.21 57102.96 88888.00 2010-10-06 19:40:11.013 279 13200.46 476.34 57103.94 88888.00 2010-10-06 19:40:12.013 279 13199.94 477.21 57103.57 88888.00 2010-10-06 19:40:13.013 279 13200.20 477.46 57103.33 88888.00 2010-10-06 19:40:14.013 279 13200.46 476.71 57103.21 88888.00 2010-10-06 19:40:15.013 279 13199.68 476.71 57103.70 88888.00 2010-10-06 19:40:16.013 279 13200.33 476.84 57103.08 88888.00 2010-10-06 19:40:17.013 279 13200.07 477.08 57102.96 88888.00 2010-10-06 19:40:18.012 279 13200.46 476.84 57103.33 88888.00 2010-10-06 19:40:19.012 279 13199.42 477.70 57103.57 88888.00 2010-10-06 19:40:20.012 279 13200.20 477.33 57103.21 88888.00 2010-10-06 19:40:21.012 279 13200.07 476.47 57103.94 88888.00 2010-10-06 19:40:22.012 279 13199.94 477.21 57102.47 88888.00 2010-10-06 19:40:23.012 279 13200.20 476.59 57103.45 88888.00 2010-10-06 19:40:24.012 279 13200.33 476.71 57103.57 88888.00 2010-10-06 19:40:25.012 279 13200.46 476.96 57103.57 88888.00 2010-10-06 19:40:26.012 279 13200.33 476.84 57103.21 88888.00 2010-10-06 19:40:27.012 279 13200.20 476.34 57103.45 88888.00 2010-10-06 19:40:28.012 279 13200.07 477.21 57103.70 88888.00 2010-10-06 19:40:29.012 279 13199.94 476.84 57103.94 88888.00 2010-10-06 19:40:30.012 279 13199.94 476.59 57103.45 88888.00 2010-10-06 19:40:31.012 279 13200.07 477.21 57103.57 88888.00 2010-10-06 19:40:32.012 279 13199.81 476.96 57103.33 88888.00 2010-10-06 19:40:33.012 279 13200.07 476.34 57103.33 88888.00 2010-10-06 19:40:34.012 279 13200.46 476.59 57104.06 88888.00 2010-10-06 19:40:35.012 279 13200.46 475.97 57103.94 88888.00 2010-10-06 19:40:36.012 279 13199.68 476.84 57104.06 88888.00 2010-10-06 19:40:37.012 279 13200.07 476.71 57103.21 88888.00 2010-10-06 19:40:38.012 279 13200.46 476.84 57103.70 88888.00 2010-10-06 19:40:39.012 279 13200.46 476.09 57103.70 88888.00 2010-10-06 19:40:40.012 279 13200.20 476.84 57103.70 88888.00 2010-10-06 19:40:41.012 279 13199.42 476.47 57103.21 88888.00 2010-10-06 19:40:42.012 279 13200.46 476.71 57103.70 88888.00 2010-10-06 19:40:43.012 279 13199.81 476.34 57103.21 88888.00 2010-10-06 19:40:44.012 279 13200.20 476.34 57103.21 88888.00 2010-10-06 19:40:45.012 279 13200.20 477.21 57103.33 88888.00 2010-10-06 19:40:46.012 279 13200.46 475.85 57103.33 88888.00 2010-10-06 19:40:47.012 279 13200.07 476.84 57103.94 88888.00 2010-10-06 19:40:48.012 279 13200.98 476.34 57103.57 88888.00 2010-10-06 19:40:49.012 279 13199.81 476.71 57103.57 88888.00 2010-10-06 19:40:50.012 279 13199.42 476.71 57102.96 88888.00 2010-10-06 19:40:51.012 279 13200.46 476.71 57103.21 88888.00 2010-10-06 19:40:52.012 279 13200.07 476.96 57103.82 88888.00 2010-10-06 19:40:53.012 279 13200.46 476.96 57103.08 88888.00 2010-10-06 19:40:54.012 279 13199.94 477.33 57103.70 88888.00 2010-10-06 19:40:55.012 279 13200.59 476.34 57102.84 88888.00 2010-10-06 19:40:56.012 279 13200.46 476.09 57103.08 88888.00 2010-10-06 19:40:57.012 279 13200.72 476.59 57102.72 88888.00 2010-10-06 19:40:58.012 279 13200.46 476.71 57103.45 88888.00 2010-10-06 19:40:59.012 279 13200.07 476.59 57103.08 88888.00 2010-10-06 19:41:00.012 279 13199.81 476.34 57102.96 88888.00 2010-10-06 19:41:01.012 279 13201.24 476.59 57102.96 88888.00 2010-10-06 19:41:02.012 279 13200.85 477.08 57103.33 88888.00 2010-10-06 19:41:03.012 279 13200.59 476.34 57102.96 88888.00 2010-10-06 19:41:04.012 279 13199.94 476.84 57103.08 88888.00 2010-10-06 19:41:05.012 279 13200.07 476.22 57103.08 88888.00 2010-10-06 19:41:06.012 279 13200.07 476.47 57103.21 88888.00 2010-10-06 19:41:07.012 279 13200.20 476.84 57102.59 88888.00 2010-10-06 19:41:08.012 279 13199.81 477.08 57102.96 88888.00 2010-10-06 19:41:09.012 279 13200.33 476.71 57102.59 88888.00 2010-10-06 19:41:10.012 279 13200.85 476.71 57103.45 88888.00 2010-10-06 19:41:11.012 279 13200.46 477.08 57103.45 88888.00 2010-10-06 19:41:12.012 279 13199.94 476.84 57103.70 88888.00 2010-10-06 19:41:13.012 279 13200.46 477.21 57103.82 88888.00 2010-10-06 19:41:14.012 279 13200.59 476.59 57103.33 88888.00 2010-10-06 19:41:15.012 279 13200.20 475.97 57103.21 88888.00 2010-10-06 19:41:16.012 279 13200.46 476.84 57103.45 88888.00 2010-10-06 19:41:17.012 279 13200.20 476.47 57103.57 88888.00 2010-10-06 19:41:18.012 279 13200.85 476.96 57103.08 88888.00 2010-10-06 19:41:19.012 279 13200.33 476.96 57103.33 88888.00 2010-10-06 19:41:20.012 279 13200.72 477.58 57102.96 88888.00 2010-10-06 19:41:21.012 279 13200.20 476.34 57102.96 88888.00 2010-10-06 19:41:22.012 279 13200.20 477.08 57103.45 88888.00 2010-10-06 19:41:23.012 279 13200.07 476.96 57103.45 88888.00 2010-10-06 19:41:24.012 279 13200.59 477.08 57103.33 88888.00 2010-10-06 19:41:25.012 279 13199.55 476.47 57103.21 88888.00 2010-10-06 19:41:26.012 279 13200.33 476.84 57102.72 88888.00 2010-10-06 19:41:27.012 279 13200.07 477.08 57102.96 88888.00 2010-10-06 19:41:28.012 279 13200.59 476.59 57103.57 88888.00 2010-10-06 19:41:29.012 279 13200.20 476.96 57103.21 88888.00 2010-10-06 19:41:30.012 279 13200.20 477.08 57103.08 88888.00 2010-10-06 19:41:31.012 279 13199.68 477.08 57103.21 88888.00 2010-10-06 19:41:32.012 279 13199.81 476.96 57103.08 88888.00 2010-10-06 19:41:33.012 279 13199.55 478.08 57103.57 88888.00 2010-10-06 19:41:34.012 279 13199.81 476.71 57103.33 88888.00 2010-10-06 19:41:35.012 279 13199.42 476.59 57103.21 88888.00 2010-10-06 19:41:36.012 279 13200.07 477.08 57103.57 88888.00 2010-10-06 19:41:37.012 279 13200.72 476.59 57103.82 88888.00 2010-10-06 19:41:38.012 279 13200.59 476.59 57103.45 88888.00 2010-10-06 19:41:39.012 279 13200.33 477.46 57103.21 88888.00 2010-10-06 19:41:40.012 279 13200.33 476.84 57103.70 88888.00 2010-10-06 19:41:41.012 279 13200.07 476.96 57103.33 88888.00 2010-10-06 19:41:42.012 279 13199.94 476.59 57103.33 88888.00 2010-10-06 19:41:43.012 279 13200.33 477.21 57103.45 88888.00 2010-10-06 19:41:44.012 279 13200.33 477.21 57103.45 88888.00 2010-10-06 19:41:45.012 279 13199.94 477.08 57103.57 88888.00 2010-10-06 19:41:46.012 279 13200.59 476.71 57103.33 88888.00 2010-10-06 19:41:47.012 279 13199.94 477.21 57103.70 88888.00 2010-10-06 19:41:48.012 279 13199.81 476.34 57103.21 88888.00 2010-10-06 19:41:49.012 279 13200.46 477.08 57103.21 88888.00 2010-10-06 19:41:50.012 279 13199.81 476.47 57103.94 88888.00 2010-10-06 19:41:51.012 279 13199.94 476.47 57102.84 88888.00 2010-10-06 19:41:52.012 279 13199.94 476.84 57103.08 88888.00 2010-10-06 19:41:53.012 279 13199.81 476.84 57103.21 88888.00 2010-10-06 19:41:54.012 279 13200.07 476.59 57103.70 88888.00 2010-10-06 19:41:55.012 279 13199.42 476.47 57102.84 88888.00 2010-10-06 19:41:56.012 279 13199.81 476.59 57102.96 88888.00 2010-10-06 19:41:57.012 279 13200.46 476.59 57103.08 88888.00 2010-10-06 19:41:58.012 279 13199.94 476.59 57103.70 88888.00 2010-10-06 19:41:59.012 279 13199.81 476.84 57102.96 88888.00 2010-10-06 19:42:00.012 279 13200.46 477.08 57102.59 88888.00 2010-10-06 19:42:01.012 279 13199.81 476.47 57103.08 88888.00 2010-10-06 19:42:02.012 279 13199.94 476.09 57103.21 88888.00 2010-10-06 19:42:03.012 279 13199.94 476.22 57103.21 88888.00 2010-10-06 19:42:04.012 279 13199.29 476.34 57103.21 88888.00 2010-10-06 19:42:05.012 279 13199.68 476.34 57103.33 88888.00 2010-10-06 19:42:06.012 279 13199.94 477.08 57103.21 88888.00 2010-10-06 19:42:07.012 279 13199.81 476.47 57102.96 88888.00 2010-10-06 19:42:08.012 279 13200.33 477.08 57102.59 88888.00 2010-10-06 19:42:09.012 279 13200.20 476.34 57102.23 88888.00 2010-10-06 19:42:10.012 279 13199.81 477.58 57103.08 88888.00 2010-10-06 19:42:11.012 279 13200.59 477.08 57103.08 88888.00 2010-10-06 19:42:12.012 279 13199.94 476.59 57102.84 88888.00 2010-10-06 19:42:13.012 279 13199.55 476.59 57103.08 88888.00 2010-10-06 19:42:14.012 279 13199.55 477.21 57102.59 88888.00 2010-10-06 19:42:15.012 279 13200.72 476.09 57103.45 88888.00 2010-10-06 19:42:16.012 279 13199.29 476.59 57103.21 88888.00 2010-10-06 19:42:17.012 279 13199.68 475.72 57103.21 88888.00 2010-10-06 19:42:18.012 279 13200.46 475.72 57102.84 88888.00 2010-10-06 19:42:19.012 279 13199.68 476.84 57103.21 88888.00 2010-10-06 19:42:20.012 279 13199.55 476.59 57103.45 88888.00 2010-10-06 19:42:21.012 279 13199.81 476.59 57102.72 88888.00 2010-10-06 19:42:22.012 279 13199.42 476.47 57102.84 88888.00 2010-10-06 19:42:23.012 279 13200.33 476.84 57102.59 88888.00 2010-10-06 19:42:24.012 279 13200.20 476.59 57102.72 88888.00 2010-10-06 19:42:25.012 279 13199.29 476.47 57102.84 88888.00 2010-10-06 19:42:26.012 279 13200.07 476.71 57103.08 88888.00 2010-10-06 19:42:27.012 279 13200.07 476.09 57102.72 88888.00 2010-10-06 19:42:28.012 279 13199.55 475.97 57103.08 88888.00 2010-10-06 19:42:29.012 279 13199.55 476.84 57103.21 88888.00 2010-10-06 19:42:30.012 279 13199.29 476.47 57102.59 88888.00 2010-10-06 19:42:31.012 279 13199.81 476.34 57102.96 88888.00 2010-10-06 19:42:32.012 279 13199.94 476.22 57103.21 88888.00 2010-10-06 19:42:33.012 279 13199.81 477.21 57102.96 88888.00 2010-10-06 19:42:34.012 279 13199.16 476.84 57102.96 88888.00 2010-10-06 19:42:35.012 279 13199.03 476.71 57102.96 88888.00 2010-10-06 19:42:36.012 279 13199.94 477.21 57102.84 88888.00 2010-10-06 19:42:37.012 279 13199.81 476.59 57103.08 88888.00 2010-10-06 19:42:38.012 279 13200.33 476.47 57102.35 88888.00 2010-10-06 19:42:39.012 279 13199.03 476.34 57102.59 88888.00 2010-10-06 19:42:40.012 279 13199.81 476.22 57102.96 88888.00 2010-10-06 19:42:41.012 279 13199.94 476.84 57103.21 88888.00 2010-10-06 19:42:42.012 279 13198.77 476.71 57103.57 88888.00 2010-10-06 19:42:43.012 279 13199.16 476.34 57102.72 88888.00 2010-10-06 19:42:44.012 279 13199.16 475.97 57102.96 88888.00 2010-10-06 19:42:45.012 279 13199.29 476.47 57103.70 88888.00 2010-10-06 19:42:46.012 279 13199.29 476.22 57102.72 88888.00 2010-10-06 19:42:47.012 279 13199.55 476.47 57102.72 88888.00 2010-10-06 19:42:48.012 279 13199.42 476.71 57103.21 88888.00 2010-10-06 19:42:49.012 279 13199.16 476.34 57102.96 88888.00 2010-10-06 19:42:50.012 279 13199.68 475.97 57103.08 88888.00 2010-10-06 19:42:51.012 279 13199.55 476.47 57103.21 88888.00 2010-10-06 19:42:52.012 279 13199.94 476.22 57102.84 88888.00 2010-10-06 19:42:53.012 279 13199.68 476.59 57102.96 88888.00 2010-10-06 19:42:54.012 279 13198.90 476.09 57103.08 88888.00 2010-10-06 19:42:55.012 279 13199.94 476.84 57102.96 88888.00 2010-10-06 19:42:56.012 279 13199.68 476.71 57103.08 88888.00 2010-10-06 19:42:57.012 279 13199.29 476.34 57102.96 88888.00 2010-10-06 19:42:58.012 279 13199.94 476.09 57102.35 88888.00 2010-10-06 19:42:59.012 279 13200.33 476.71 57102.84 88888.00 2010-10-06 19:43:00.012 279 13199.55 477.08 57103.21 88888.00 2010-10-06 19:43:01.012 279 13199.55 476.34 57102.84 88888.00 2010-10-06 19:43:02.012 279 13199.03 476.71 57102.84 88888.00 2010-10-06 19:43:03.012 279 13199.42 476.47 57102.72 88888.00 2010-10-06 19:43:04.012 279 13199.29 476.47 57102.72 88888.00 2010-10-06 19:43:05.012 279 13199.68 476.59 57102.72 88888.00 2010-10-06 19:43:06.012 279 13199.81 476.47 57103.33 88888.00 2010-10-06 19:43:07.012 279 13199.68 476.47 57102.72 88888.00 2010-10-06 19:43:08.012 279 13200.59 476.71 57102.96 88888.00 2010-10-06 19:43:09.012 279 13199.16 475.97 57103.08 88888.00 2010-10-06 19:43:10.012 279 13199.94 476.47 57102.96 88888.00 2010-10-06 19:43:11.012 279 13199.68 476.47 57103.21 88888.00 2010-10-06 19:43:12.012 279 13198.64 476.22 57103.33 88888.00 2010-10-06 19:43:13.012 279 13199.55 476.09 57102.59 88888.00 2010-10-06 19:43:14.012 279 13199.81 476.34 57103.45 88888.00 2010-10-06 19:43:15.012 279 13199.81 476.22 57102.35 88888.00 2010-10-06 19:43:16.012 279 13200.07 476.47 57103.82 88888.00 2010-10-06 19:43:17.012 279 13199.94 477.33 57102.72 88888.00 2010-10-06 19:43:18.012 279 13199.81 476.34 57103.33 88888.00 2010-10-06 19:43:19.012 279 13199.55 476.34 57102.47 88888.00 2010-10-06 19:43:20.012 279 13199.68 476.34 57103.45 88888.00 2010-10-06 19:43:21.012 279 13200.59 476.34 57102.84 88888.00 2010-10-06 19:43:22.012 279 13199.42 476.84 57103.21 88888.00 2010-10-06 19:43:23.012 279 13199.81 476.22 57102.84 88888.00 2010-10-06 19:43:24.012 279 13200.33 476.59 57102.96 88888.00 2010-10-06 19:43:25.012 279 13199.68 476.34 57102.84 88888.00 2010-10-06 19:43:26.012 279 13200.20 476.59 57103.08 88888.00 2010-10-06 19:43:27.012 279 13200.33 476.59 57102.35 88888.00 2010-10-06 19:43:28.012 279 13200.59 476.34 57102.72 88888.00 2010-10-06 19:43:29.012 279 13199.81 476.59 57103.33 88888.00 2010-10-06 19:43:30.012 279 13200.33 476.71 57103.45 88888.00 2010-10-06 19:43:31.012 279 13199.29 476.34 57103.57 88888.00 2010-10-06 19:43:32.012 279 13200.20 476.71 57103.33 88888.00 2010-10-06 19:43:33.012 279 13200.46 476.34 57103.45 88888.00 2010-10-06 19:43:34.012 279 13200.46 476.71 57103.94 88888.00 2010-10-06 19:43:35.012 279 13200.33 476.71 57103.57 88888.00 2010-10-06 19:43:36.012 279 13200.33 476.22 57103.21 88888.00 2010-10-06 19:43:37.012 279 13199.55 476.59 57103.33 88888.00 2010-10-06 19:43:38.012 279 13199.81 476.84 57103.21 88888.00 2010-10-06 19:43:39.012 279 13199.94 476.84 57104.06 88888.00 2010-10-06 19:43:40.012 279 13200.46 476.96 57103.08 88888.00 2010-10-06 19:43:41.012 279 13200.20 476.71 57103.21 88888.00 2010-10-06 19:43:42.012 279 13199.29 476.34 57103.08 88888.00 2010-10-06 19:43:43.012 279 13199.81 476.84 57102.84 88888.00 2010-10-06 19:43:44.012 279 13199.68 475.97 57103.94 88888.00 2010-10-06 19:43:45.012 279 13199.94 476.96 57102.96 88888.00 2010-10-06 19:43:46.012 279 13199.81 476.59 57103.57 88888.00 2010-10-06 19:43:47.012 279 13199.16 477.08 57102.84 88888.00 2010-10-06 19:43:48.012 279 13199.68 476.84 57103.82 88888.00 2010-10-06 19:43:49.012 279 13199.16 476.84 57103.08 88888.00 2010-10-06 19:43:50.012 279 13199.55 476.59 57102.96 88888.00 2010-10-06 19:43:51.012 279 13199.81 476.34 57103.21 88888.00 2010-10-06 19:43:52.012 279 13200.59 475.97 57102.84 88888.00 2010-10-06 19:43:53.012 279 13199.55 475.60 57103.57 88888.00 2010-10-06 19:43:54.012 279 13199.55 476.09 57103.70 88888.00 2010-10-06 19:43:55.012 279 13199.94 476.84 57102.47 88888.00 2010-10-06 19:43:56.012 279 13199.94 476.59 57103.57 88888.00 2010-10-06 19:43:57.012 279 13199.81 476.59 57103.08 88888.00 2010-10-06 19:43:58.012 279 13199.94 476.71 57103.08 88888.00 2010-10-06 19:43:59.012 279 13199.42 476.34 57103.21 88888.00 2010-10-06 19:44:00.012 279 13198.77 475.97 57102.59 88888.00 2010-10-06 19:44:01.012 279 13199.55 476.22 57103.57 88888.00 2010-10-06 19:44:02.012 279 13199.16 476.71 57102.47 88888.00 2010-10-06 19:44:03.012 279 13200.20 476.22 57102.84 88888.00 2010-10-06 19:44:04.012 279 13199.42 475.85 57103.21 88888.00 2010-10-06 19:44:05.012 279 13199.81 476.22 57103.45 88888.00 2010-10-06 19:44:06.012 279 13199.29 475.97 57102.72 88888.00 2010-10-06 19:44:07.012 279 13199.29 475.35 57102.23 88888.00 2010-10-06 19:44:08.012 279 13199.03 475.85 57103.70 88888.00 2010-10-06 19:44:09.012 279 13199.42 475.47 57103.21 88888.00 2010-10-06 19:44:10.012 279 13200.20 476.22 57103.57 88888.00 2010-10-06 19:44:11.012 279 13199.42 475.47 57103.08 88888.00 2010-10-06 19:44:12.012 279 13199.29 475.35 57103.21 88888.00 2010-10-06 19:44:13.012 279 13198.90 475.35 57102.84 88888.00 2010-10-06 19:44:14.012 279 13199.03 475.23 57103.08 88888.00 2010-10-06 19:44:15.012 279 13199.16 476.09 57103.57 88888.00 2010-10-06 19:44:16.012 279 13199.16 476.59 57102.96 88888.00 2010-10-06 19:44:17.012 279 13200.07 475.85 57103.33 88888.00 2010-10-06 19:44:18.012 279 13199.94 476.47 57103.08 88888.00 2010-10-06 19:44:19.012 279 13199.81 475.60 57102.72 88888.00 2010-10-06 19:44:20.012 279 13199.55 476.22 57103.08 88888.00 2010-10-06 19:44:21.012 279 13198.90 475.97 57103.08 88888.00 2010-10-06 19:44:22.012 279 13199.55 476.09 57103.57 88888.00 2010-10-06 19:44:23.012 279 13199.29 476.59 57102.59 88888.00 2010-10-06 19:44:24.012 279 13199.68 476.09 57104.06 88888.00 2010-10-06 19:44:25.012 279 13198.77 476.22 57104.06 88888.00 2010-10-06 19:44:26.012 279 13198.90 476.59 57103.08 88888.00 2010-10-06 19:44:27.012 279 13199.42 476.34 57103.21 88888.00 2010-10-06 19:44:28.012 279 13199.68 475.85 57103.33 88888.00 2010-10-06 19:44:29.012 279 13199.55 475.72 57103.57 88888.00 2010-10-06 19:44:30.012 279 13199.55 476.34 57103.33 88888.00 2010-10-06 19:44:31.012 279 13200.33 476.09 57103.08 88888.00 2010-10-06 19:44:32.012 279 13199.42 475.72 57103.45 88888.00 2010-10-06 19:44:33.012 279 13199.29 476.09 57103.82 88888.00 2010-10-06 19:44:34.012 279 13199.94 475.85 57102.96 88888.00 2010-10-06 19:44:35.012 279 13199.81 476.09 57103.33 88888.00 2010-10-06 19:44:36.012 279 13198.90 476.22 57102.84 88888.00 2010-10-06 19:44:37.012 279 13199.42 475.85 57103.08 88888.00 2010-10-06 19:44:38.012 279 13199.16 475.35 57102.35 88888.00 2010-10-06 19:44:39.012 279 13199.68 475.72 57103.33 88888.00 2010-10-06 19:44:40.012 279 13198.90 475.97 57102.84 88888.00 2010-10-06 19:44:41.012 279 13199.29 476.47 57103.21 88888.00 2010-10-06 19:44:42.012 279 13199.29 475.85 57103.45 88888.00 2010-10-06 19:44:43.012 279 13199.42 475.47 57102.96 88888.00 2010-10-06 19:44:44.012 279 13199.29 475.97 57103.21 88888.00 2010-10-06 19:44:45.012 279 13199.03 476.34 57103.08 88888.00 2010-10-06 19:44:46.012 279 13199.16 475.85 57103.45 88888.00 2010-10-06 19:44:47.012 279 13199.55 476.34 57103.33 88888.00 2010-10-06 19:44:48.012 279 13199.29 475.72 57103.08 88888.00 2010-10-06 19:44:49.012 279 13199.29 475.60 57103.45 88888.00 2010-10-06 19:44:50.012 279 13199.42 475.85 57103.21 88888.00 2010-10-06 19:44:51.012 279 13199.55 475.72 57103.08 88888.00 2010-10-06 19:44:52.012 279 13200.07 475.97 57102.96 88888.00 2010-10-06 19:44:53.012 279 13199.29 475.35 57103.33 88888.00 2010-10-06 19:44:54.012 279 13200.07 476.22 57103.70 88888.00 2010-10-06 19:44:55.012 279 13199.81 476.34 57103.21 88888.00 2010-10-06 19:44:56.012 279 13199.29 475.72 57103.08 88888.00 2010-10-06 19:44:57.012 279 13199.29 475.97 57103.08 88888.00 2010-10-06 19:44:58.012 279 13199.81 475.35 57103.70 88888.00 2010-10-06 19:44:59.012 279 13199.55 475.97 57102.84 88888.00 2010-10-06 19:45:00.012 279 13199.68 475.60 57103.70 88888.00 2010-10-06 19:45:01.012 279 13199.42 475.85 57102.84 88888.00 2010-10-06 19:45:02.012 279 13199.55 476.09 57103.57 88888.00 2010-10-06 19:45:03.012 279 13199.16 476.22 57103.21 88888.00 2010-10-06 19:45:04.012 279 13199.55 475.47 57102.84 88888.00 2010-10-06 19:45:05.012 279 13199.42 475.85 57102.72 88888.00 2010-10-06 19:45:06.012 279 13199.29 475.47 57103.45 88888.00 2010-10-06 19:45:07.012 279 13199.16 475.85 57102.35 88888.00 2010-10-06 19:45:08.012 279 13199.68 475.35 57102.96 88888.00 2010-10-06 19:45:09.012 279 13199.16 476.09 57102.84 88888.00 2010-10-06 19:45:10.012 279 13199.55 475.97 57102.84 88888.00 2010-10-06 19:45:11.012 279 13199.29 476.09 57103.08 88888.00 2010-10-06 19:45:12.012 279 13198.90 475.85 57103.08 88888.00 2010-10-06 19:45:13.012 279 13198.64 475.85 57102.72 88888.00 2010-10-06 19:45:14.012 279 13199.68 475.97 57103.21 88888.00 2010-10-06 19:45:15.012 279 13199.29 475.97 57102.72 88888.00 2010-10-06 19:45:16.012 279 13199.81 475.60 57102.35 88888.00 2010-10-06 19:45:17.012 279 13199.03 475.35 57102.59 88888.00 2010-10-06 19:45:18.012 279 13199.42 476.09 57102.96 88888.00 2010-10-06 19:45:19.012 279 13199.03 475.23 57102.84 88888.00 2010-10-06 19:45:20.012 279 13199.03 475.35 57102.72 88888.00 2010-10-06 19:45:21.012 279 13199.42 475.47 57102.47 88888.00 2010-10-06 19:45:22.012 279 13198.90 475.72 57102.23 88888.00 2010-10-06 19:45:23.012 279 13198.77 475.72 57102.59 88888.00 2010-10-06 19:45:24.012 279 13198.77 475.97 57102.47 88888.00 2010-10-06 19:45:25.012 279 13199.03 475.23 57102.84 88888.00 2010-10-06 19:45:26.012 279 13199.55 475.97 57102.59 88888.00 2010-10-06 19:45:27.012 279 13199.16 476.47 57103.33 88888.00 2010-10-06 19:45:28.012 279 13199.29 475.85 57102.72 88888.00 2010-10-06 19:45:29.012 279 13198.77 476.22 57102.96 88888.00 2010-10-06 19:45:30.012 279 13199.94 476.22 57103.57 88888.00 2010-10-06 19:45:31.012 279 13199.29 475.35 57102.96 88888.00 2010-10-06 19:45:32.012 279 13199.68 476.47 57102.84 88888.00 2010-10-06 19:45:33.012 279 13198.90 476.09 57103.21 88888.00 2010-10-06 19:45:34.012 279 13199.42 474.86 57102.96 88888.00 2010-10-06 19:45:35.012 279 13199.16 475.85 57103.08 88888.00 2010-10-06 19:45:36.012 279 13199.29 475.10 57102.96 88888.00 2010-10-06 19:45:37.012 279 13199.68 475.60 57102.96 88888.00 2010-10-06 19:45:38.012 279 13199.16 475.47 57102.59 88888.00 2010-10-06 19:45:39.012 279 13199.55 475.47 57102.84 88888.00 2010-10-06 19:45:40.012 279 13199.03 475.72 57102.59 88888.00 2010-10-06 19:45:41.012 279 13198.90 474.86 57101.37 88888.00 2010-10-06 19:45:42.012 279 13198.77 475.47 57102.96 88888.00 2010-10-06 19:45:43.012 279 13199.03 476.09 57102.47 88888.00 2010-10-06 19:45:44.012 279 13198.77 475.35 57101.98 88888.00 2010-10-06 19:45:45.012 279 13199.55 475.23 57102.96 88888.00 2010-10-06 19:45:46.012 279 13199.42 475.47 57102.72 88888.00 2010-10-06 19:45:47.012 279 13199.16 475.23 57102.72 88888.00 2010-10-06 19:45:48.012 279 13198.77 474.86 57102.59 88888.00 2010-10-06 19:45:49.012 279 13198.51 474.86 57102.59 88888.00 2010-10-06 19:45:50.012 279 13198.90 474.98 57103.08 88888.00 2010-10-06 19:45:51.012 279 13199.16 475.35 57103.08 88888.00 2010-10-06 19:45:52.012 279 13199.03 475.47 57102.72 88888.00 2010-10-06 19:45:53.012 279 13199.42 474.61 57101.74 88888.00 2010-10-06 19:45:54.012 279 13198.51 474.98 57102.23 88888.00 2010-10-06 19:45:55.012 279 13199.03 474.36 57102.35 88888.00 2010-10-06 19:45:56.012 279 13198.77 475.23 57102.35 88888.00 2010-10-06 19:45:57.012 279 13198.90 474.86 57102.35 88888.00 2010-10-06 19:45:58.012 279 13199.16 474.98 57102.47 88888.00 2010-10-06 19:45:59.012 279 13199.03 474.98 57102.47 88888.00 2010-10-06 19:46:00.012 279 13198.25 475.23 57102.23 88888.00 2010-10-06 19:46:01.012 279 13198.90 475.10 57101.98 88888.00 2010-10-06 19:46:02.012 279 13198.77 475.35 57102.47 88888.00 2010-10-06 19:46:03.012 279 13198.64 474.73 57102.96 88888.00 2010-10-06 19:46:04.012 279 13199.29 475.23 57102.23 88888.00 2010-10-06 19:46:05.012 279 13198.64 475.23 57102.35 88888.00 2010-10-06 19:46:06.012 279 13199.03 474.36 57102.23 88888.00 2010-10-06 19:46:07.012 279 13198.90 474.61 57102.35 88888.00 2010-10-06 19:46:08.012 279 13198.51 474.36 57102.47 88888.00 2010-10-06 19:46:09.012 279 13198.77 474.36 57102.59 88888.00 2010-10-06 19:46:10.012 279 13198.90 474.61 57101.62 88888.00 2010-10-06 19:46:11.012 279 13198.38 474.61 57102.84 88888.00 2010-10-06 19:46:12.012 279 13199.03 474.48 57102.47 88888.00 2010-10-06 19:46:13.012 279 13199.03 474.86 57101.98 88888.00 2010-10-06 19:46:14.012 279 13199.03 474.73 57102.35 88888.00 2010-10-06 19:46:15.012 279 13199.16 474.86 57102.47 88888.00 2010-10-06 19:46:16.012 279 13198.77 474.98 57102.35 88888.00 2010-10-06 19:46:17.012 279 13198.90 474.48 57103.08 88888.00 2010-10-06 19:46:18.012 279 13199.03 474.98 57102.47 88888.00 2010-10-06 19:46:19.012 279 13198.77 474.61 57101.86 88888.00 2010-10-06 19:46:20.012 279 13199.42 474.48 57102.47 88888.00 2010-10-06 19:46:21.012 279 13199.16 475.35 57101.86 88888.00 2010-10-06 19:46:22.012 279 13198.51 474.98 57102.35 88888.00 2010-10-06 19:46:23.012 279 13199.55 474.61 57102.11 88888.00 2010-10-06 19:46:24.012 279 13199.03 475.47 57101.98 88888.00 2010-10-06 19:46:25.012 279 13198.90 474.36 57102.11 88888.00 2010-10-06 19:46:26.012 279 13199.29 474.73 57102.23 88888.00 2010-10-06 19:46:27.012 279 13199.03 474.48 57102.72 88888.00 2010-10-06 19:46:28.012 279 13199.16 474.98 57102.23 88888.00 2010-10-06 19:46:29.012 279 13199.16 474.24 57102.23 88888.00 2010-10-06 19:46:30.012 279 13198.51 475.10 57101.74 88888.00 2010-10-06 19:46:31.012 279 13199.29 474.86 57102.35 88888.00 2010-10-06 19:46:32.012 279 13199.03 474.36 57101.50 88888.00 2010-10-06 19:46:33.012 279 13198.64 475.23 57102.23 88888.00 2010-10-06 19:46:34.012 279 13198.77 475.23 57102.47 88888.00 2010-10-06 19:46:35.012 279 13199.16 474.98 57102.11 88888.00 2010-10-06 19:46:36.012 279 13199.16 475.35 57102.35 88888.00 2010-10-06 19:46:37.012 279 13198.64 475.35 57102.23 88888.00 2010-10-06 19:46:38.012 279 13199.42 475.10 57102.23 88888.00 2010-10-06 19:46:39.012 279 13198.64 475.47 57102.59 88888.00 2010-10-06 19:46:40.012 279 13199.94 474.86 57101.86 88888.00 2010-10-06 19:46:41.012 279 13199.55 475.23 57102.72 88888.00 2010-10-06 19:46:42.012 279 13199.29 476.09 57101.98 88888.00 2010-10-06 19:46:43.012 279 13199.16 475.23 57101.86 88888.00 2010-10-06 19:46:44.012 279 13199.29 475.47 57101.98 88888.00 2010-10-06 19:46:45.012 279 13199.55 475.23 57101.98 88888.00 2010-10-06 19:46:46.012 279 13199.42 474.61 57102.35 88888.00 2010-10-06 19:46:47.012 279 13199.03 475.72 57102.35 88888.00 2010-10-06 19:46:48.012 279 13199.16 475.60 57101.74 88888.00 2010-10-06 19:46:49.012 279 13199.81 475.85 57102.96 88888.00 2010-10-06 19:46:50.012 279 13198.90 475.60 57101.86 88888.00 2010-10-06 19:46:51.012 279 13199.16 475.35 57102.11 88888.00 2010-10-06 19:46:52.012 279 13200.20 475.72 57102.35 88888.00 2010-10-06 19:46:53.012 279 13199.16 475.60 57102.35 88888.00 2010-10-06 19:46:54.012 279 13199.29 475.72 57102.11 88888.00 2010-10-06 19:46:55.012 279 13199.81 475.72 57102.72 88888.00 2010-10-06 19:46:56.012 279 13199.16 475.85 57101.62 88888.00 2010-10-06 19:46:57.012 279 13199.42 474.98 57102.35 88888.00 2010-10-06 19:46:58.012 279 13199.55 475.72 57102.11 88888.00 2010-10-06 19:46:59.012 279 13199.29 475.60 57102.11 88888.00 2010-10-06 19:47:00.012 279 13198.90 475.85 57101.74 88888.00 2010-10-06 19:47:01.012 279 13199.42 475.60 57101.98 88888.00 2010-10-06 19:47:02.012 279 13199.42 476.09 57102.11 88888.00 2010-10-06 19:47:03.012 279 13199.29 475.60 57102.23 88888.00 2010-10-06 19:47:04.012 279 13198.90 475.35 57101.98 88888.00 2010-10-06 19:47:05.012 279 13199.03 475.97 57102.11 88888.00 2010-10-06 19:47:06.012 279 13199.29 475.97 57101.86 88888.00 2010-10-06 19:47:07.012 279 13198.77 476.09 57101.86 88888.00 2010-10-06 19:47:08.012 279 13198.90 476.59 57102.47 88888.00 2010-10-06 19:47:09.012 279 13198.90 475.47 57102.11 88888.00 2010-10-06 19:47:10.012 279 13198.25 476.22 57101.62 88888.00 2010-10-06 19:47:11.012 279 13198.90 475.85 57102.23 88888.00 2010-10-06 19:47:12.012 279 13198.90 475.23 57102.59 88888.00 2010-10-06 19:47:13.012 279 13198.64 475.85 57102.47 88888.00 2010-10-06 19:47:14.012 279 13198.90 475.72 57101.37 88888.00 2010-10-06 19:47:15.012 279 13198.90 475.72 57101.74 88888.00 2010-10-06 19:47:16.012 279 13198.25 475.72 57101.98 88888.00 2010-10-06 19:47:17.012 279 13198.64 475.72 57101.37 88888.00 2010-10-06 19:47:18.012 279 13198.64 475.47 57101.98 88888.00 2010-10-06 19:47:19.012 279 13198.64 475.72 57102.23 88888.00 2010-10-06 19:47:20.012 279 13198.90 475.60 57101.74 88888.00 2010-10-06 19:47:21.012 279 13198.90 475.97 57102.11 88888.00 2010-10-06 19:47:22.012 279 13199.16 475.60 57101.74 88888.00 2010-10-06 19:47:23.012 279 13198.90 475.85 57101.37 88888.00 2010-10-06 19:47:24.012 279 13199.94 476.34 57101.98 88888.00 2010-10-06 19:47:25.012 279 13199.03 475.97 57101.50 88888.00 2010-10-06 19:47:26.012 279 13199.16 475.72 57101.62 88888.00 2010-10-06 19:47:27.012 279 13199.03 475.85 57102.11 88888.00 2010-10-06 19:47:28.012 279 13198.38 475.72 57102.11 88888.00 2010-10-06 19:47:29.012 279 13198.64 475.85 57101.50 88888.00 2010-10-06 19:47:30.012 279 13199.42 475.10 57101.86 88888.00 2010-10-06 19:47:31.012 279 13198.90 475.85 57101.50 88888.00 2010-10-06 19:47:32.012 279 13198.38 475.35 57101.62 88888.00 2010-10-06 19:47:33.012 279 13198.25 475.72 57101.25 88888.00 2010-10-06 19:47:34.012 279 13198.51 475.47 57101.50 88888.00 2010-10-06 19:47:35.012 279 13198.77 476.96 57101.74 88888.00 2010-10-06 19:47:36.012 279 13198.77 475.85 57102.23 88888.00 2010-10-06 19:47:37.012 279 13198.77 475.60 57101.50 88888.00 2010-10-06 19:47:38.012 279 13199.42 476.09 57101.86 88888.00 2010-10-06 19:47:39.012 279 13199.16 475.72 57102.23 88888.00 2010-10-06 19:47:40.012 279 13199.16 475.47 57101.62 88888.00 2010-10-06 19:47:41.012 279 13198.90 475.60 57101.86 88888.00 2010-10-06 19:47:42.012 279 13198.77 476.34 57101.74 88888.00 2010-10-06 19:47:43.012 279 13198.90 475.85 57101.37 88888.00 2010-10-06 19:47:44.012 279 13198.90 475.47 57101.62 88888.00 2010-10-06 19:47:45.012 279 13199.55 475.72 57102.11 88888.00 2010-10-06 19:47:46.012 279 13199.16 476.47 57101.86 88888.00 2010-10-06 19:47:47.012 279 13199.03 475.72 57102.23 88888.00 2010-10-06 19:47:48.012 279 13199.16 474.86 57101.86 88888.00 2010-10-06 19:47:49.012 279 13199.81 475.35 57101.98 88888.00 2010-10-06 19:47:50.012 279 13198.90 475.85 57101.98 88888.00 2010-10-06 19:47:51.012 279 13198.90 475.85 57102.23 88888.00 2010-10-06 19:47:52.012 279 13199.55 475.47 57101.98 88888.00 2010-10-06 19:47:53.012 279 13198.77 476.22 57101.86 88888.00 2010-10-06 19:47:54.012 279 13199.42 475.97 57101.86 88888.00 2010-10-06 19:47:55.012 279 13199.42 475.85 57101.74 88888.00 2010-10-06 19:47:56.012 279 13198.51 476.34 57101.74 88888.00 2010-10-06 19:47:57.012 279 13199.42 476.22 57101.62 88888.00 2010-10-06 19:47:58.012 279 13199.55 475.60 57102.35 88888.00 2010-10-06 19:47:59.012 279 13199.29 476.84 57101.98 88888.00 2010-10-06 19:48:00.012 279 13198.77 475.85 57101.37 88888.00 2010-10-06 19:48:01.012 279 13199.55 475.97 57101.50 88888.00 2010-10-06 19:48:02.012 279 13198.77 475.72 57102.23 88888.00 2010-10-06 19:48:03.012 279 13199.16 476.22 57101.98 88888.00 2010-10-06 19:48:04.012 279 13198.38 476.22 57102.35 88888.00 2010-10-06 19:48:05.012 279 13198.64 476.09 57101.86 88888.00 2010-10-06 19:48:06.012 279 13199.03 476.09 57101.74 88888.00 2010-10-06 19:48:07.012 279 13198.90 476.09 57101.50 88888.00 2010-10-06 19:48:08.012 279 13199.03 475.72 57101.25 88888.00 2010-10-06 19:48:09.012 279 13199.55 475.85 57101.62 88888.00 2010-10-06 19:48:10.012 279 13199.16 475.97 57102.35 88888.00 2010-10-06 19:48:11.012 279 13199.16 475.60 57101.86 88888.00 2010-10-06 19:48:12.012 279 13199.16 476.34 57102.11 88888.00 2010-10-06 19:48:13.012 279 13199.42 475.97 57101.86 88888.00 2010-10-06 19:48:14.012 279 13199.55 475.60 57102.11 88888.00 2010-10-06 19:48:15.012 279 13199.42 476.71 57101.37 88888.00 2010-10-06 19:48:16.012 279 13200.07 476.22 57101.50 88888.00 2010-10-06 19:48:17.012 279 13198.77 475.60 57101.62 88888.00 2010-10-06 19:48:18.012 279 13199.16 476.22 57101.74 88888.00 2010-10-06 19:48:19.012 279 13199.68 476.09 57101.50 88888.00 2010-10-06 19:48:20.012 279 13199.55 475.60 57102.23 88888.00 2010-10-06 19:48:21.012 279 13199.29 475.97 57101.37 88888.00 2010-10-06 19:48:22.012 279 13198.77 476.22 57102.23 88888.00 2010-10-06 19:48:23.012 279 13199.94 475.97 57101.98 88888.00 2010-10-06 19:48:24.012 279 13199.16 475.97 57101.74 88888.00 2010-10-06 19:48:25.012 279 13199.68 476.47 57101.25 88888.00 2010-10-06 19:48:26.012 279 13199.29 476.22 57101.86 88888.00 2010-10-06 19:48:27.012 279 13199.16 476.47 57102.11 88888.00 2010-10-06 19:48:28.012 279 13199.16 475.60 57101.74 88888.00 2010-10-06 19:48:29.012 279 13199.68 476.22 57101.50 88888.00 2010-10-06 19:48:30.012 279 13199.94 476.34 57102.35 88888.00 2010-10-06 19:48:31.012 279 13199.03 476.34 57101.13 88888.00 2010-10-06 19:48:32.012 279 13199.42 476.34 57101.74 88888.00 2010-10-06 19:48:33.012 279 13199.16 476.34 57101.50 88888.00 2010-10-06 19:48:34.012 279 13199.68 476.22 57101.98 88888.00 2010-10-06 19:48:35.012 279 13198.90 475.97 57101.86 88888.00 2010-10-06 19:48:36.012 279 13200.07 476.22 57102.23 88888.00 2010-10-06 19:48:37.012 279 13199.55 476.47 57102.35 88888.00 2010-10-06 19:48:38.012 279 13199.55 476.59 57102.35 88888.00 2010-10-06 19:48:39.012 279 13199.03 477.08 57101.62 88888.00 2010-10-06 19:48:40.012 279 13199.03 475.97 57102.35 88888.00 2010-10-06 19:48:41.012 279 13199.68 475.72 57101.98 88888.00 2010-10-06 19:48:42.012 279 13199.94 475.72 57102.11 88888.00 2010-10-06 19:48:43.012 279 13199.16 476.34 57101.86 88888.00 2010-10-06 19:48:44.012 279 13199.29 476.59 57101.50 88888.00 2010-10-06 19:48:45.012 279 13200.20 476.47 57102.23 88888.00 2010-10-06 19:48:46.012 279 13200.33 475.85 57101.62 88888.00 2010-10-06 19:48:47.012 279 13200.07 476.22 57102.11 88888.00 2010-10-06 19:48:48.012 279 13200.20 476.34 57102.23 88888.00 2010-10-06 19:48:49.012 279 13199.94 476.71 57101.98 88888.00 2010-10-06 19:48:50.012 279 13199.94 476.22 57102.23 88888.00 2010-10-06 19:48:51.012 279 13200.33 476.59 57102.23 88888.00 2010-10-06 19:48:52.012 279 13200.20 476.59 57102.47 88888.00 2010-10-06 19:48:53.012 279 13200.20 476.22 57102.47 88888.00 2010-10-06 19:48:54.012 279 13199.81 476.09 57102.23 88888.00 2010-10-06 19:48:55.012 279 13199.94 476.22 57101.62 88888.00 2010-10-06 19:48:56.012 279 13199.94 476.22 57101.86 88888.00 2010-10-06 19:48:57.012 279 13200.07 476.34 57101.86 88888.00 2010-10-06 19:48:58.012 279 13199.55 476.59 57101.98 88888.00 2010-10-06 19:48:59.012 279 13200.20 475.97 57102.23 88888.00 2010-10-06 19:49:00.012 279 13200.07 476.22 57101.74 88888.00 2010-10-06 19:49:01.012 279 13200.07 475.85 57101.50 88888.00 2010-10-06 19:49:02.012 279 13199.55 475.60 57102.11 88888.00 2010-10-06 19:49:03.012 279 13199.68 476.22 57102.11 88888.00 2010-10-06 19:49:04.012 279 13199.81 476.09 57101.74 88888.00 2010-10-06 19:49:05.012 279 13199.68 476.34 57102.23 88888.00 2010-10-06 19:49:06.012 279 13199.94 475.97 57101.98 88888.00 2010-10-06 19:49:07.012 279 13199.94 476.47 57102.23 88888.00 2010-10-06 19:49:08.012 279 13199.55 476.22 57101.74 88888.00 2010-10-06 19:49:09.012 279 13199.68 476.71 57101.86 88888.00 2010-10-06 19:49:10.012 279 13199.81 475.97 57101.98 88888.00 2010-10-06 19:49:11.012 279 13200.07 476.59 57101.74 88888.00 2010-10-06 19:49:12.012 279 13200.20 476.22 57101.62 88888.00 2010-10-06 19:49:13.012 279 13199.29 476.34 57101.50 88888.00 2010-10-06 19:49:14.012 279 13199.55 476.09 57101.62 88888.00 2010-10-06 19:49:15.012 279 13200.20 476.34 57101.37 88888.00 2010-10-06 19:49:16.012 279 13200.07 476.34 57102.11 88888.00 2010-10-06 19:49:17.012 279 13200.07 476.59 57101.74 88888.00 2010-10-06 19:49:18.012 279 13200.20 476.96 57101.74 88888.00 2010-10-06 19:49:19.012 279 13200.20 475.97 57101.62 88888.00 2010-10-06 19:49:20.012 279 13200.33 476.84 57102.47 88888.00 2010-10-06 19:49:21.012 279 13199.94 476.22 57101.50 88888.00 2010-10-06 19:49:22.012 279 13200.33 476.22 57102.11 88888.00 2010-10-06 19:49:23.012 279 13200.20 476.34 57102.35 88888.00 2010-10-06 19:49:24.012 279 13200.46 475.72 57101.86 88888.00 2010-10-06 19:49:25.012 279 13200.20 476.47 57101.74 88888.00 2010-10-06 19:49:26.012 279 13200.33 476.22 57101.62 88888.00 2010-10-06 19:49:27.012 279 13200.46 476.34 57101.62 88888.00 2010-10-06 19:49:28.012 279 13199.94 476.34 57101.98 88888.00 2010-10-06 19:49:29.012 279 13200.07 476.09 57101.62 88888.00 2010-10-06 19:49:30.012 279 13199.81 476.59 57101.74 88888.00 2010-10-06 19:49:31.012 279 13199.81 475.85 57101.86 88888.00 2010-10-06 19:49:32.012 279 13200.98 476.47 57101.74 88888.00 2010-10-06 19:49:33.012 279 13200.46 475.85 57101.37 88888.00 2010-10-06 19:49:34.012 279 13200.33 476.22 57102.35 88888.00 2010-10-06 19:49:35.012 279 13200.46 476.47 57102.11 88888.00 2010-10-06 19:49:36.012 279 13200.72 476.34 57101.98 88888.00 2010-10-06 19:49:37.012 279 13200.20 475.97 57101.62 88888.00 2010-10-06 19:49:38.012 279 13200.07 476.22 57101.86 88888.00 2010-10-06 19:49:39.012 279 13200.07 475.72 57101.50 88888.00 2010-10-06 19:49:40.012 279 13200.59 475.97 57101.37 88888.00 2010-10-06 19:49:41.012 279 13200.72 476.71 57101.50 88888.00 2010-10-06 19:49:42.012 279 13200.98 475.72 57101.86 88888.00 2010-10-06 19:49:43.012 279 13200.59 476.34 57101.50 88888.00 2010-10-06 19:49:44.012 279 13200.72 475.97 57101.37 88888.00 2010-10-06 19:49:45.012 279 13200.72 476.47 57101.00 88888.00 2010-10-06 19:49:46.012 279 13200.46 475.60 57101.98 88888.00 2010-10-06 19:49:47.012 279 13200.85 476.22 57101.74 88888.00 2010-10-06 19:49:48.012 279 13200.33 475.85 57102.11 88888.00 2010-10-06 19:49:49.012 279 13199.94 475.97 57101.98 88888.00 2010-10-06 19:49:50.012 279 13200.59 476.22 57101.98 88888.00 2010-10-06 19:49:51.012 279 13201.24 476.22 57102.11 88888.00 2010-10-06 19:49:52.012 279 13200.33 475.97 57102.35 88888.00 2010-10-06 19:49:53.012 279 13200.46 475.97 57101.98 88888.00 2010-10-06 19:49:54.012 279 13200.20 476.47 57101.74 88888.00 2010-10-06 19:49:55.012 279 13200.85 475.85 57101.74 88888.00 2010-10-06 19:49:56.012 279 13200.59 476.22 57101.98 88888.00 2010-10-06 19:49:57.012 279 13200.85 475.85 57101.98 88888.00 2010-10-06 19:49:58.012 279 13200.59 476.09 57101.86 88888.00 2010-10-06 19:49:59.012 279 13200.46 475.47 57101.98 88888.00 2010-10-06 19:50:00.012 279 13199.68 475.97 57101.37 88888.00 2010-10-06 19:50:01.012 279 13200.07 476.34 57101.74 88888.00 2010-10-06 19:50:02.012 279 13199.94 475.97 57102.11 88888.00 2010-10-06 19:50:03.012 279 13199.42 476.09 57101.62 88888.00 2010-10-06 19:50:04.012 279 13200.33 476.09 57101.86 88888.00 2010-10-06 19:50:05.012 279 13200.46 475.47 57102.35 88888.00 2010-10-06 19:50:06.012 279 13200.72 476.09 57101.25 88888.00 2010-10-06 19:50:07.012 279 13199.81 476.22 57102.47 88888.00 2010-10-06 19:50:08.012 279 13200.98 476.22 57101.62 88888.00 2010-10-06 19:50:09.012 279 13200.46 476.09 57101.37 88888.00 2010-10-06 19:50:10.012 279 13200.59 475.97 57101.86 88888.00 2010-10-06 19:50:11.012 279 13200.46 476.47 57101.98 88888.00 2010-10-06 19:50:12.012 279 13199.94 476.59 57101.50 88888.00 2010-10-06 19:50:13.012 279 13200.46 476.22 57101.37 88888.00 2010-10-06 19:50:14.012 279 13200.07 475.97 57101.74 88888.00 2010-10-06 19:50:15.012 279 13200.07 476.47 57101.50 88888.00 2010-10-06 19:50:16.012 279 13200.59 476.22 57101.50 88888.00 2010-10-06 19:50:17.012 279 13200.59 476.71 57101.25 88888.00 2010-10-06 19:50:18.012 279 13199.81 476.71 57101.74 88888.00 2010-10-06 19:50:19.012 279 13200.33 475.85 57101.25 88888.00 2010-10-06 19:50:20.012 279 13200.85 475.97 57101.74 88888.00 2010-10-06 19:50:21.012 279 13200.59 475.97 57101.74 88888.00 2010-10-06 19:50:22.012 279 13200.33 476.09 57101.50 88888.00 2010-10-06 19:50:23.012 279 13200.07 475.60 57101.37 88888.00 2010-10-06 19:50:24.012 279 13200.33 475.85 57101.50 88888.00 2010-10-06 19:50:25.012 279 13200.33 475.72 57101.13 88888.00 2010-10-06 19:50:26.012 279 13200.59 476.22 57101.98 88888.00 2010-10-06 19:50:27.012 279 13200.46 476.09 57101.74 88888.00 2010-10-06 19:50:28.012 279 13200.20 475.97 57101.25 88888.00 2010-10-06 19:50:29.012 279 13200.33 475.97 57101.00 88888.00 2010-10-06 19:50:30.012 279 13200.33 476.22 57100.76 88888.00 2010-10-06 19:50:31.012 279 13200.07 476.22 57100.76 88888.00 2010-10-06 19:50:32.012 279 13200.33 476.34 57101.25 88888.00 2010-10-06 19:50:33.012 279 13200.33 476.09 57100.88 88888.00 2010-10-06 19:50:34.012 279 13200.85 476.22 57101.37 88888.00 2010-10-06 19:50:35.012 279 13200.98 475.85 57101.13 88888.00 2010-10-06 19:50:36.012 279 13200.85 476.59 57102.47 88888.00 2010-10-06 19:50:37.012 279 13200.07 475.72 57101.00 88888.00 2010-10-06 19:50:38.012 279 13200.85 476.59 57101.50 88888.00 2010-10-06 19:50:39.012 279 13200.33 476.47 57102.35 88888.00 2010-10-06 19:50:40.012 279 13200.33 475.97 57101.37 88888.00 2010-10-06 19:50:41.012 279 13201.11 476.34 57101.50 88888.00 2010-10-06 19:50:42.012 279 13200.59 476.71 57102.23 88888.00 2010-10-06 19:50:43.012 279 13200.20 476.09 57101.86 88888.00 2010-10-06 19:50:44.012 279 13200.33 476.47 57101.74 88888.00 2010-10-06 19:50:45.012 279 13200.59 475.97 57101.50 88888.00 2010-10-06 19:50:46.012 279 13200.46 476.84 57101.50 88888.00 2010-10-06 19:50:47.012 279 13199.81 476.09 57101.13 88888.00 2010-10-06 19:50:48.012 279 13199.81 476.47 57101.98 88888.00 2010-10-06 19:50:49.012 279 13200.33 476.47 57101.62 88888.00 2010-10-06 19:50:50.012 279 13200.07 476.22 57101.86 88888.00 2010-10-06 19:50:51.012 279 13200.72 476.34 57102.11 88888.00 2010-10-06 19:50:52.012 279 13200.07 476.84 57102.23 88888.00 2010-10-06 19:50:53.012 279 13200.46 476.59 57101.13 88888.00 2010-10-06 19:50:54.012 279 13200.33 475.85 57101.98 88888.00 2010-10-06 19:50:55.012 279 13200.59 476.71 57101.00 88888.00 2010-10-06 19:50:56.012 279 13199.29 476.22 57101.37 88888.00 2010-10-06 19:50:57.012 279 13200.46 476.47 57101.50 88888.00 2010-10-06 19:50:58.012 279 13200.46 476.34 57101.62 88888.00 2010-10-06 19:50:59.012 279 13200.72 476.34 57101.62 88888.00 2010-10-06 19:51:00.012 279 13200.59 476.47 57102.35 88888.00 2010-10-06 19:51:01.012 279 13200.46 476.09 57101.50 88888.00 2010-10-06 19:51:02.012 279 13200.98 476.34 57101.50 88888.00 2010-10-06 19:51:03.012 279 13200.59 475.85 57102.11 88888.00 2010-10-06 19:51:04.012 279 13200.59 476.84 57102.11 88888.00 2010-10-06 19:51:05.012 279 13200.33 476.84 57101.86 88888.00 2010-10-06 19:51:06.012 279 13200.46 476.22 57101.98 88888.00 2010-10-06 19:51:07.012 279 13200.33 475.97 57101.74 88888.00 2010-10-06 19:51:08.012 279 13200.59 476.84 57101.62 88888.00 2010-10-06 19:51:09.012 279 13200.46 476.34 57101.98 88888.00 2010-10-06 19:51:10.012 279 13199.68 476.34 57101.25 88888.00 2010-10-06 19:51:11.012 279 13201.37 476.71 57102.35 88888.00 2010-10-06 19:51:12.012 279 13200.85 476.22 57101.62 88888.00 2010-10-06 19:51:13.012 279 13200.85 476.47 57101.86 88888.00 2010-10-06 19:51:14.012 279 13201.37 476.09 57102.47 88888.00 2010-10-06 19:51:15.012 279 13200.72 476.47 57101.86 88888.00 2010-10-06 19:51:16.012 279 13200.85 475.85 57101.13 88888.00 2010-10-06 19:51:17.012 279 13200.59 475.97 57102.47 88888.00 2010-10-06 19:51:18.012 279 13200.72 476.34 57101.74 88888.00 2010-10-06 19:51:19.012 279 13200.85 476.09 57101.86 88888.00 2010-10-06 19:51:20.012 279 13201.76 476.22 57101.37 88888.00 2010-10-06 19:51:21.012 279 13200.59 476.09 57101.98 88888.00 2010-10-06 19:51:22.012 279 13200.20 476.59 57101.50 88888.00 2010-10-06 19:51:23.012 279 13200.98 475.60 57101.50 88888.00 2010-10-06 19:51:24.012 279 13200.72 476.22 57101.74 88888.00 2010-10-06 19:51:25.012 279 13200.59 475.85 57101.98 88888.00 2010-10-06 19:51:26.012 279 13201.50 476.22 57101.50 88888.00 2010-10-06 19:51:27.012 279 13200.72 476.22 57101.86 88888.00 2010-10-06 19:51:28.012 279 13201.11 476.34 57101.74 88888.00 2010-10-06 19:51:29.012 279 13200.85 476.09 57101.50 88888.00 2010-10-06 19:51:30.012 279 13200.98 475.85 57102.47 88888.00 2010-10-06 19:51:31.012 279 13200.59 476.47 57101.37 88888.00 2010-10-06 19:51:32.012 279 13201.24 475.97 57102.11 88888.00 2010-10-06 19:51:33.012 279 13200.59 476.22 57101.98 88888.00 2010-10-06 19:51:34.012 279 13201.89 476.09 57101.50 88888.00 2010-10-06 19:51:35.012 279 13200.72 476.34 57101.86 88888.00 2010-10-06 19:51:36.012 279 13202.02 476.09 57101.86 88888.00 2010-10-06 19:51:37.012 279 13201.63 475.72 57101.74 88888.00 2010-10-06 19:51:38.012 279 13201.89 476.22 57102.47 88888.00 2010-10-06 19:51:39.012 279 13201.50 475.85 57101.98 88888.00 2010-10-06 19:51:41.012 279 13200.98 476.22 57101.86 88888.00 2010-10-06 19:51:42.012 279 13201.37 475.97 57102.11 88888.00 2010-10-06 19:51:43.012 279 13201.37 475.85 57102.11 88888.00 2010-10-06 19:51:44.012 279 13201.37 475.72 57102.23 88888.00 2010-10-06 19:51:45.012 279 13201.50 476.34 57101.62 88888.00 2010-10-06 19:51:46.012 279 13200.98 476.59 57102.72 88888.00 2010-10-06 19:51:47.012 279 13201.63 476.34 57101.74 88888.00 2010-10-06 19:51:48.012 279 13201.37 476.71 57101.74 88888.00 2010-10-06 19:51:49.012 279 13201.50 476.59 57102.35 88888.00 2010-10-06 19:51:50.012 279 13201.50 476.84 57102.11 88888.00 2010-10-06 19:51:51.012 279 13202.02 476.22 57102.72 88888.00 2010-10-06 19:51:52.012 279 13202.28 475.97 57101.62 88888.00 2010-10-06 19:51:53.012 279 13201.24 476.47 57101.98 88888.00 2010-10-06 19:51:54.012 279 13202.15 476.34 57102.47 88888.00 2010-10-06 19:51:55.012 279 13201.76 475.97 57101.74 88888.00 2010-10-06 19:51:56.012 279 13201.50 476.22 57102.11 88888.00 2010-10-06 19:51:57.012 279 13201.37 476.84 57101.74 88888.00 2010-10-06 19:51:58.012 279 13201.89 476.84 57102.23 88888.00 2010-10-06 19:51:59.012 279 13202.02 476.34 57102.72 88888.00 2010-10-06 19:52:00.012 279 13201.76 476.47 57102.11 88888.00 2010-10-06 19:52:01.012 279 13200.98 476.09 57102.96 88888.00 2010-10-06 19:52:02.012 279 13202.41 476.59 57102.23 88888.00 2010-10-06 19:52:03.012 279 13202.02 476.47 57102.23 88888.00 2010-10-06 19:52:04.012 279 13202.15 475.97 57102.59 88888.00 2010-10-06 19:52:05.012 279 13202.15 476.22 57102.72 88888.00 2010-10-06 19:52:06.012 279 13201.76 476.59 57102.23 88888.00 2010-10-06 19:52:07.012 279 13202.54 476.22 57102.35 88888.00 2010-10-06 19:52:08.012 279 13201.89 476.71 57101.98 88888.00 2010-10-06 19:52:09.012 279 13201.76 476.84 57102.23 88888.00 2010-10-06 19:52:10.012 279 13202.80 476.22 57102.47 88888.00 2010-10-06 19:52:11.011 279 13202.28 477.08 57101.74 88888.00 2010-10-06 19:52:12.011 279 13201.63 476.22 57102.23 88888.00 2010-10-06 19:52:13.011 279 13202.41 476.71 57102.84 88888.00 2010-10-06 19:52:14.011 279 13201.89 476.09 57102.59 88888.00 2010-10-06 19:52:15.011 279 13202.28 476.96 57102.11 88888.00 2010-10-06 19:52:16.011 279 13202.15 476.47 57102.23 88888.00 2010-10-06 19:52:17.011 279 13202.67 476.96 57101.86 88888.00 2010-10-06 19:52:18.011 279 13201.76 477.21 57101.74 88888.00 2010-10-06 19:52:19.011 279 13202.15 476.84 57102.11 88888.00 2010-10-06 19:52:20.011 279 13202.15 476.84 57101.98 88888.00 2010-10-06 19:52:21.011 279 13201.89 476.47 57101.86 88888.00 2010-10-06 19:52:22.011 279 13202.28 477.33 57102.23 88888.00 2010-10-06 19:52:23.011 279 13201.89 476.47 57101.98 88888.00 2010-10-06 19:52:24.011 279 13202.02 476.84 57101.86 88888.00 2010-10-06 19:52:25.011 279 13202.28 476.84 57102.47 88888.00 2010-10-06 19:52:26.011 279 13202.54 476.84 57101.50 88888.00 2010-10-06 19:52:27.011 279 13202.41 477.08 57102.59 88888.00 2010-10-06 19:52:28.011 279 13201.89 476.96 57102.23 88888.00 2010-10-06 19:52:29.011 279 13202.28 477.08 57102.72 88888.00 2010-10-06 19:52:30.011 279 13202.15 476.84 57102.35 88888.00 2010-10-06 19:52:31.011 279 13201.76 476.71 57102.23 88888.00 2010-10-06 19:52:32.011 279 13202.28 477.33 57102.11 88888.00 2010-10-06 19:52:33.011 279 13202.93 476.71 57102.47 88888.00 2010-10-06 19:52:34.011 279 13202.93 477.21 57102.47 88888.00 2010-10-06 19:52:35.011 279 13202.80 476.59 57102.35 88888.00 2010-10-06 19:52:36.011 279 13203.19 476.71 57101.86 88888.00 2010-10-06 19:52:37.011 279 13202.41 476.84 57102.23 88888.00 2010-10-06 19:52:38.011 279 13202.80 476.59 57102.59 88888.00 2010-10-06 19:52:39.011 279 13202.54 477.21 57101.98 88888.00 2010-10-06 19:52:40.011 279 13202.54 476.71 57102.11 88888.00 2010-10-06 19:52:41.011 279 13203.06 477.21 57102.47 88888.00 2010-10-06 19:52:42.011 279 13201.89 476.96 57101.37 88888.00 2010-10-06 19:52:43.011 279 13202.15 476.71 57102.47 88888.00 2010-10-06 19:52:44.011 279 13202.93 476.96 57103.08 88888.00 2010-10-06 19:52:45.011 279 13202.67 477.33 57102.96 88888.00 2010-10-06 19:52:46.011 279 13203.19 477.21 57102.47 88888.00 2010-10-06 19:52:47.011 279 13203.06 477.08 57102.23 88888.00 2010-10-06 19:52:48.011 279 13203.06 476.84 57102.84 88888.00 2010-10-06 19:52:49.011 279 13201.76 477.33 57103.70 88888.00 2010-10-06 19:52:50.011 279 13202.28 477.33 57102.96 88888.00 2010-10-06 19:52:51.011 279 13202.93 477.58 57103.33 88888.00 2010-10-06 19:52:52.011 279 13202.67 477.08 57102.47 88888.00 2010-10-06 19:52:53.011 279 13202.80 477.21 57102.59 88888.00 2010-10-06 19:52:54.011 279 13202.93 477.21 57101.98 88888.00 2010-10-06 19:52:55.011 279 13202.15 477.33 57103.21 88888.00 2010-10-06 19:52:56.011 279 13202.41 476.96 57103.33 88888.00 2010-10-06 19:52:57.011 279 13203.32 477.33 57102.72 88888.00 2010-10-06 19:52:58.011 279 13202.80 477.21 57102.96 88888.00 2010-10-06 19:52:59.011 279 13202.41 477.46 57103.21 88888.00 2010-10-06 19:53:00.011 279 13202.93 477.95 57102.84 88888.00 2010-10-06 19:53:01.011 279 13203.19 477.33 57102.96 88888.00 2010-10-06 19:53:02.011 279 13203.06 476.84 57102.59 88888.00 2010-10-06 19:53:03.011 279 13202.67 476.59 57102.72 88888.00 2010-10-06 19:53:04.011 279 13203.19 477.70 57102.96 88888.00 2010-10-06 19:53:05.011 279 13203.19 477.58 57101.98 88888.00 2010-10-06 19:53:06.011 279 13202.93 477.21 57102.84 88888.00 2010-10-06 19:53:07.011 279 13202.93 476.59 57102.59 88888.00 2010-10-06 19:53:08.011 279 13202.80 477.46 57102.72 88888.00 2010-10-06 19:53:09.011 279 13203.06 477.46 57102.35 88888.00 2010-10-06 19:53:10.011 279 13202.93 476.47 57102.96 88888.00 2010-10-06 19:53:11.011 279 13202.28 476.59 57102.96 88888.00 2010-10-06 19:53:12.011 279 13202.80 476.84 57102.96 88888.00 2010-10-06 19:53:13.011 279 13202.67 476.71 57103.08 88888.00 2010-10-06 19:53:14.011 279 13202.93 476.34 57102.35 88888.00 2010-10-06 19:53:15.011 279 13202.67 476.84 57102.72 88888.00 2010-10-06 19:53:16.011 279 13202.80 476.96 57102.47 88888.00 2010-10-06 19:53:17.011 279 13203.06 476.96 57102.72 88888.00 2010-10-06 19:53:18.011 279 13202.93 476.71 57102.59 88888.00 2010-10-06 19:53:19.011 279 13202.67 476.47 57102.96 88888.00 2010-10-06 19:53:20.011 279 13202.54 476.71 57102.47 88888.00 2010-10-06 19:53:21.011 279 13203.19 477.08 57102.35 88888.00 2010-10-06 19:53:22.011 279 13203.71 476.59 57103.45 88888.00 2010-10-06 19:53:23.011 279 13202.67 476.84 57103.08 88888.00 2010-10-06 19:53:24.011 279 13203.06 476.09 57102.72 88888.00 2010-10-06 19:53:25.011 279 13202.41 475.72 57102.84 88888.00 2010-10-06 19:53:26.011 279 13202.15 476.84 57102.96 88888.00 2010-10-06 19:53:27.011 279 13202.54 476.84 57102.23 88888.00 2010-10-06 19:53:28.011 279 13202.80 476.84 57102.72 88888.00 2010-10-06 19:53:29.011 279 13203.06 476.47 57102.35 88888.00 2010-10-06 19:53:30.011 279 13202.02 476.47 57102.84 88888.00 2010-10-06 19:53:31.011 279 13201.76 476.59 57102.59 88888.00 2010-10-06 19:53:32.011 279 13202.15 476.22 57102.72 88888.00 2010-10-06 19:53:33.011 279 13201.89 476.84 57102.59 88888.00 2010-10-06 19:53:34.011 279 13202.67 477.08 57102.23 88888.00 2010-10-06 19:53:35.011 279 13202.02 477.08 57102.84 88888.00 2010-10-06 19:53:36.011 279 13201.89 476.84 57102.35 88888.00 2010-10-06 19:53:37.011 279 13202.67 476.71 57102.47 88888.00 2010-10-06 19:53:38.011 279 13202.02 476.09 57102.72 88888.00 2010-10-06 19:53:39.011 279 13202.28 476.59 57103.08 88888.00 2010-10-06 19:53:40.011 279 13203.19 476.22 57102.84 88888.00 2010-10-06 19:53:41.011 279 13202.02 476.59 57101.86 88888.00 2010-10-06 19:53:42.011 279 13202.80 477.21 57102.23 88888.00 2010-10-06 19:53:43.011 279 13202.15 476.59 57102.59 88888.00 2010-10-06 19:53:44.011 279 13203.06 476.47 57102.47 88888.00 2010-10-06 19:53:45.011 279 13202.28 476.47 57102.23 88888.00 2010-10-06 19:53:46.011 279 13202.67 475.97 57101.62 88888.00 2010-10-06 19:53:47.011 279 13202.54 475.72 57102.59 88888.00 2010-10-06 19:53:48.011 279 13203.19 476.09 57102.84 88888.00 2010-10-06 19:53:49.011 279 13202.28 476.09 57102.35 88888.00 2010-10-06 19:53:50.011 279 13202.02 476.34 57102.59 88888.00 2010-10-06 19:53:51.011 279 13202.41 476.34 57102.72 88888.00 2010-10-06 19:53:52.011 279 13202.28 476.84 57102.84 88888.00 2010-10-06 19:53:53.011 279 13202.15 476.47 57102.23 88888.00 2010-10-06 19:53:54.011 279 13202.41 476.71 57102.23 88888.00 2010-10-06 19:53:55.011 279 13202.80 476.96 57102.47 88888.00 2010-10-06 19:53:56.011 279 13202.93 476.84 57102.23 88888.00 2010-10-06 19:53:57.011 279 13203.32 476.84 57102.47 88888.00 2010-10-06 19:53:58.011 279 13203.06 477.21 57102.35 88888.00 2010-10-06 19:53:59.011 279 13202.15 476.59 57102.59 88888.00 2010-10-06 19:54:00.011 279 13202.41 476.34 57102.47 88888.00 2010-10-06 19:54:01.011 279 13202.41 476.22 57103.08 88888.00 2010-10-06 19:54:02.011 279 13202.54 477.08 57102.84 88888.00 2010-10-06 19:54:03.011 279 13202.93 476.96 57102.35 88888.00 2010-10-06 19:54:04.011 279 13203.19 476.47 57102.47 88888.00 2010-10-06 19:54:05.011 279 13202.67 476.84 57102.11 88888.00 2010-10-06 19:54:06.011 279 13202.80 477.08 57102.23 88888.00 2010-10-06 19:54:07.011 279 13202.28 477.08 57102.72 88888.00 2010-10-06 19:54:08.011 279 13203.06 476.96 57102.59 88888.00 2010-10-06 19:54:09.011 279 13203.06 476.84 57102.35 88888.00 2010-10-06 19:54:10.011 279 13202.93 476.84 57103.08 88888.00 2010-10-06 19:54:11.011 279 13203.19 476.59 57102.59 88888.00 2010-10-06 19:54:12.011 279 13203.19 476.59 57102.59 88888.00 2010-10-06 19:54:13.011 279 13202.80 477.08 57102.59 88888.00 2010-10-06 19:54:14.011 279 13202.41 477.21 57103.21 88888.00 2010-10-06 19:54:15.011 279 13203.45 476.34 57102.47 88888.00 2010-10-06 19:54:16.011 279 13202.93 476.59 57102.84 88888.00 2010-10-06 19:54:17.011 279 13202.15 476.47 57102.47 88888.00 2010-10-06 19:54:18.011 279 13202.41 477.33 57101.86 88888.00 2010-10-06 19:54:19.011 279 13202.80 476.71 57102.59 88888.00 2010-10-06 19:54:20.011 279 13202.41 476.47 57103.33 88888.00 2010-10-06 19:54:21.011 279 13202.67 476.84 57102.72 88888.00 2010-10-06 19:54:22.011 279 13202.02 477.21 57102.47 88888.00 2010-10-06 19:54:23.011 279 13202.54 476.84 57102.72 88888.00 2010-10-06 19:54:24.011 279 13202.41 476.47 57102.72 88888.00 2010-10-06 19:54:25.011 279 13202.54 477.46 57102.59 88888.00 2010-10-06 19:54:26.011 279 13202.15 477.46 57102.35 88888.00 2010-10-06 19:54:27.011 279 13201.37 477.46 57102.96 88888.00 2010-10-06 19:54:28.011 279 13202.93 476.96 57102.47 88888.00 2010-10-06 19:54:29.011 279 13201.63 476.71 57102.35 88888.00 2010-10-06 19:54:30.011 279 13202.28 476.96 57102.96 88888.00 2010-10-06 19:54:31.011 279 13202.54 477.46 57102.59 88888.00 2010-10-06 19:54:32.011 279 13202.15 476.96 57102.47 88888.00 2010-10-06 19:54:33.011 279 13202.02 477.21 57102.23 88888.00 2010-10-06 19:54:34.011 279 13202.15 477.08 57102.72 88888.00 2010-10-06 19:54:35.011 279 13202.15 476.96 57102.72 88888.00 2010-10-06 19:54:36.011 279 13202.28 476.71 57102.72 88888.00 2010-10-06 19:54:37.011 279 13202.15 475.97 57102.84 88888.00 2010-10-06 19:54:38.011 279 13202.28 477.08 57102.59 88888.00 2010-10-06 19:54:39.011 279 13202.54 476.96 57102.35 88888.00 2010-10-06 19:54:40.011 279 13202.15 476.84 57101.98 88888.00 2010-10-06 19:54:41.011 279 13201.76 477.46 57102.59 88888.00 2010-10-06 19:54:42.011 279 13201.63 477.33 57102.23 88888.00 2010-10-06 19:54:43.011 279 13202.15 477.08 57102.96 88888.00 2010-10-06 19:54:44.011 279 13202.02 477.46 57102.84 88888.00 2010-10-06 19:54:45.011 279 13202.41 477.33 57102.96 88888.00 2010-10-06 19:54:46.011 279 13202.41 477.46 57103.21 88888.00 2010-10-06 19:54:47.011 279 13202.67 477.33 57102.59 88888.00 2010-10-06 19:54:48.011 279 13202.80 476.96 57102.84 88888.00 2010-10-06 19:54:49.011 279 13201.63 477.21 57102.35 88888.00 2010-10-06 19:54:50.011 279 13202.54 476.71 57102.47 88888.00 2010-10-06 19:54:51.011 279 13201.76 477.33 57102.35 88888.00 2010-10-06 19:54:52.011 279 13202.02 477.46 57102.11 88888.00 2010-10-06 19:54:53.011 279 13202.41 477.33 57102.84 88888.00 2010-10-06 19:54:54.011 279 13202.15 477.46 57102.72 88888.00 2010-10-06 19:54:55.011 279 13202.15 476.96 57102.47 88888.00 2010-10-06 19:54:56.011 279 13202.02 476.96 57102.35 88888.00 2010-10-06 19:54:57.011 279 13201.63 476.71 57102.72 88888.00 2010-10-06 19:54:58.011 279 13202.02 477.33 57102.59 88888.00 2010-10-06 19:54:59.011 279 13202.28 477.21 57102.23 88888.00 2010-10-06 19:55:00.011 279 13201.89 477.46 57103.08 88888.00 2010-10-06 19:55:01.011 279 13201.63 476.96 57102.59 88888.00 2010-10-06 19:55:02.011 279 13202.02 477.33 57102.23 88888.00 2010-10-06 19:55:03.011 279 13201.50 477.33 57103.33 88888.00 2010-10-06 19:55:04.011 279 13201.63 476.84 57102.47 88888.00 2010-10-06 19:55:05.011 279 13202.41 477.46 57101.74 88888.00 2010-10-06 19:55:06.011 279 13202.02 477.33 57102.35 88888.00 2010-10-06 19:55:07.011 279 13201.89 476.71 57102.59 88888.00 2010-10-06 19:55:08.011 279 13201.89 477.21 57102.11 88888.00 2010-10-06 19:55:09.011 279 13202.41 476.71 57102.96 88888.00 2010-10-06 19:55:10.011 279 13202.15 477.33 57102.47 88888.00 2010-10-06 19:55:11.011 279 13201.89 477.58 57102.47 88888.00 2010-10-06 19:55:12.011 279 13202.41 476.96 57101.62 88888.00 2010-10-06 19:55:13.011 279 13201.76 477.58 57102.35 88888.00 2010-10-06 19:55:14.011 279 13202.41 477.08 57102.23 88888.00 2010-10-06 19:55:15.011 279 13202.15 476.96 57102.84 88888.00 2010-10-06 19:55:16.011 279 13202.67 477.83 57102.59 88888.00 2010-10-06 19:55:17.011 279 13202.15 476.34 57102.96 88888.00 2010-10-06 19:55:18.011 279 13202.28 477.46 57102.47 88888.00 2010-10-06 19:55:19.011 279 13202.15 477.33 57102.47 88888.00 2010-10-06 19:55:20.011 279 13202.41 476.71 57102.11 88888.00 2010-10-06 19:55:21.011 279 13201.89 476.71 57102.47 88888.00 2010-10-06 19:55:22.011 279 13202.02 476.84 57102.47 88888.00 2010-10-06 19:55:23.011 279 13202.28 477.33 57102.84 88888.00 2010-10-06 19:55:24.011 279 13202.02 476.84 57102.59 88888.00 2010-10-06 19:55:25.011 279 13202.02 477.21 57102.47 88888.00 2010-10-06 19:55:26.011 279 13201.89 477.08 57101.50 88888.00 2010-10-06 19:55:27.011 279 13201.89 477.08 57102.59 88888.00 2010-10-06 19:55:28.011 279 13202.41 477.21 57101.98 88888.00 2010-10-06 19:55:29.011 279 13201.50 476.96 57102.11 88888.00 2010-10-06 19:55:30.011 279 13201.63 477.21 57102.84 88888.00 2010-10-06 19:55:31.011 279 13201.63 477.33 57102.23 88888.00 2010-10-06 19:55:32.011 279 13202.15 477.33 57102.47 88888.00 2010-10-06 19:55:33.011 279 13201.76 477.08 57102.72 88888.00 2010-10-06 19:55:34.011 279 13201.63 477.46 57101.98 88888.00 2010-10-06 19:55:35.011 279 13201.63 476.96 57102.59 88888.00 2010-10-06 19:55:36.011 279 13201.63 477.58 57102.35 88888.00 2010-10-06 19:55:37.011 279 13201.89 477.33 57102.23 88888.00 2010-10-06 19:55:38.011 279 13201.76 476.34 57102.47 88888.00 2010-10-06 19:55:39.011 279 13202.54 477.46 57102.35 88888.00 2010-10-06 19:55:40.011 279 13202.28 476.71 57102.35 88888.00 2010-10-06 19:55:41.011 279 13201.24 476.96 57102.59 88888.00 2010-10-06 19:55:42.011 279 13200.85 476.96 57102.11 88888.00 2010-10-06 19:55:43.011 279 13201.24 476.71 57101.98 88888.00 2010-10-06 19:55:44.011 279 13201.89 476.47 57102.35 88888.00 2010-10-06 19:55:45.011 279 13201.50 476.84 57102.35 88888.00 2010-10-06 19:55:46.011 279 13201.50 477.70 57102.35 88888.00 2010-10-06 19:55:47.011 279 13202.28 477.21 57102.11 88888.00 2010-10-06 19:55:48.011 279 13201.76 477.83 57103.08 88888.00 2010-10-06 19:55:49.011 279 13202.41 477.58 57102.72 88888.00 2010-10-06 19:55:50.011 279 13202.28 477.08 57101.86 88888.00 2010-10-06 19:55:51.011 279 13201.50 476.96 57102.23 88888.00 2010-10-06 19:55:52.011 279 13201.63 477.21 57102.23 88888.00 2010-10-06 19:55:53.011 279 13202.41 477.46 57102.59 88888.00 2010-10-06 19:55:54.011 279 13201.89 476.47 57101.98 88888.00 2010-10-06 19:55:55.011 279 13201.76 477.58 57102.47 88888.00 2010-10-06 19:55:56.011 279 13202.02 477.33 57102.47 88888.00 2010-10-06 19:55:57.011 279 13202.67 477.33 57102.84 88888.00 2010-10-06 19:55:58.011 279 13202.02 476.71 57102.84 88888.00 2010-10-06 19:55:59.011 279 13201.63 476.71 57101.86 88888.00 2010-10-06 19:56:00.011 279 13202.02 477.21 57102.96 88888.00 2010-10-06 19:56:01.011 279 13201.63 476.96 57102.59 88888.00 2010-10-06 19:56:02.011 279 13202.02 477.58 57102.35 88888.00 2010-10-06 19:56:03.011 279 13202.02 477.70 57102.35 88888.00 2010-10-06 19:56:04.011 279 13202.80 477.21 57102.47 88888.00 2010-10-06 19:56:05.011 279 13202.80 476.84 57102.47 88888.00 2010-10-06 19:56:06.011 279 13202.67 476.96 57102.35 88888.00 2010-10-06 19:56:07.011 279 13202.67 477.21 57102.59 88888.00 2010-10-06 19:56:08.011 279 13202.15 476.47 57101.98 88888.00 2010-10-06 19:56:09.011 279 13201.76 477.21 57102.59 88888.00 2010-10-06 19:56:10.011 279 13202.80 476.96 57102.35 88888.00 2010-10-06 19:56:11.011 279 13202.02 476.96 57102.72 88888.00 2010-10-06 19:56:12.011 279 13202.41 477.21 57102.35 88888.00 2010-10-06 19:56:13.011 279 13203.32 477.08 57102.23 88888.00 2010-10-06 19:56:14.011 279 13202.80 477.83 57102.59 88888.00 2010-10-06 19:56:15.011 279 13202.41 477.33 57102.96 88888.00 2010-10-06 19:56:16.011 279 13202.80 476.34 57102.72 88888.00 2010-10-06 19:56:17.011 279 13202.67 477.21 57102.47 88888.00 2010-10-06 19:56:18.011 279 13202.15 477.21 57102.47 88888.00 2010-10-06 19:56:19.011 279 13201.89 476.96 57102.47 88888.00 2010-10-06 19:56:20.011 279 13202.93 476.71 57102.11 88888.00 2010-10-06 19:56:21.011 279 13202.15 476.96 57102.35 88888.00 2010-10-06 19:56:22.011 279 13202.15 476.47 57102.59 88888.00 2010-10-06 19:56:23.011 279 13201.89 477.33 57102.47 88888.00 2010-10-06 19:56:24.011 279 13201.50 477.08 57102.35 88888.00 2010-10-06 19:56:25.011 279 13202.54 476.84 57102.72 88888.00 2010-10-06 19:56:26.011 279 13201.76 477.08 57102.23 88888.00 2010-10-06 19:56:27.011 279 13202.28 477.46 57102.72 88888.00 2010-10-06 19:56:28.011 279 13202.02 476.71 57102.59 88888.00 2010-10-06 19:56:29.011 279 13202.15 476.59 57102.47 88888.00 2010-10-06 19:56:30.011 279 13201.89 476.34 57102.35 88888.00 2010-10-06 19:56:31.011 279 13201.89 476.59 57102.72 88888.00 2010-10-06 19:56:32.011 279 13202.15 476.71 57102.84 88888.00 2010-10-06 19:56:33.011 279 13202.28 476.96 57102.35 88888.00 2010-10-06 19:56:34.011 279 13201.89 477.21 57101.86 88888.00 2010-10-06 19:56:35.011 279 13201.63 476.22 57102.35 88888.00 2010-10-06 19:56:36.011 279 13202.67 476.59 57103.08 88888.00 2010-10-06 19:56:37.011 279 13202.28 477.08 57102.84 88888.00 2010-10-06 19:56:38.011 279 13201.89 476.59 57102.11 88888.00 2010-10-06 19:56:39.011 279 13202.67 476.71 57101.98 88888.00 2010-10-06 19:56:40.011 279 13202.15 476.96 57102.96 88888.00 2010-10-06 19:56:41.011 279 13202.80 477.08 57102.84 88888.00 2010-10-06 19:56:42.011 279 13202.67 476.47 57102.47 88888.00 2010-10-06 19:56:43.011 279 13202.80 476.59 57102.23 88888.00 2010-10-06 19:56:44.011 279 13202.41 476.47 57102.96 88888.00 2010-10-06 19:56:45.011 279 13202.93 477.33 57102.23 88888.00 2010-10-06 19:56:46.011 279 13202.02 477.08 57102.59 88888.00 2010-10-06 19:56:47.011 279 13202.93 476.96 57102.11 88888.00 2010-10-06 19:56:48.011 279 13202.54 476.84 57102.59 88888.00 2010-10-06 19:56:49.011 279 13203.06 477.33 57102.84 88888.00 2010-10-06 19:56:50.011 279 13202.93 477.08 57102.84 88888.00 2010-10-06 19:56:51.011 279 13202.67 477.33 57102.72 88888.00 2010-10-06 19:56:52.011 279 13203.06 477.58 57102.35 88888.00 2010-10-06 19:56:53.011 279 13203.45 477.08 57103.08 88888.00 2010-10-06 19:56:54.011 279 13203.71 476.71 57102.35 88888.00 2010-10-06 19:56:55.011 279 13203.45 477.46 57102.84 88888.00 2010-10-06 19:56:56.011 279 13203.58 476.84 57102.72 88888.00 2010-10-06 19:56:57.011 279 13203.32 477.21 57103.08 88888.00 2010-10-06 19:56:58.011 279 13203.32 477.58 57102.84 88888.00 2010-10-06 19:56:59.011 279 13203.58 477.21 57102.59 88888.00 2010-10-06 19:57:00.011 279 13203.32 477.08 57102.72 88888.00 2010-10-06 19:57:01.011 279 13203.45 477.33 57103.08 88888.00 2010-10-06 19:57:02.011 279 13203.19 478.08 57102.47 88888.00 2010-10-06 19:57:03.011 279 13203.45 477.58 57102.96 88888.00 2010-10-06 19:57:04.011 279 13203.97 477.95 57102.84 88888.00 2010-10-06 19:57:05.011 279 13203.45 477.58 57102.84 88888.00 2010-10-06 19:57:06.011 279 13203.32 478.08 57102.47 88888.00 2010-10-06 19:57:07.011 279 13203.19 477.46 57103.21 88888.00 2010-10-06 19:57:08.011 279 13203.71 477.95 57102.84 88888.00 2010-10-06 19:57:09.011 279 13202.80 477.46 57103.33 88888.00 2010-10-06 19:57:10.011 279 13203.32 477.33 57103.21 88888.00 2010-10-06 19:57:11.011 279 13203.19 477.83 57102.96 88888.00 2010-10-06 19:57:12.011 279 13203.45 477.08 57103.33 88888.00 2010-10-06 19:57:13.011 279 13204.10 477.95 57102.59 88888.00 2010-10-06 19:57:14.011 279 13202.80 477.21 57102.84 88888.00 2010-10-06 19:57:15.011 279 13203.84 477.58 57102.47 88888.00 2010-10-06 19:57:16.011 279 13203.45 477.58 57103.08 88888.00 2010-10-06 19:57:17.011 279 13203.71 477.83 57102.35 88888.00 2010-10-06 19:57:18.011 279 13203.71 478.08 57103.33 88888.00 2010-10-06 19:57:19.011 279 13203.45 477.21 57102.84 88888.00 2010-10-06 19:57:20.011 279 13203.45 477.21 57102.96 88888.00 2010-10-06 19:57:21.011 279 13203.84 477.08 57103.57 88888.00 2010-10-06 19:57:22.011 279 13203.84 477.83 57103.94 88888.00 2010-10-06 19:57:23.011 279 13203.71 477.46 57103.45 88888.00 2010-10-06 19:57:24.011 279 13203.58 477.95 57102.35 88888.00 2010-10-06 19:57:25.011 279 13203.58 477.46 57102.84 88888.00 2010-10-06 19:57:26.011 279 13203.45 477.33 57102.59 88888.00 2010-10-06 19:57:27.011 279 13203.32 477.83 57102.84 88888.00 2010-10-06 19:57:28.011 279 13203.06 477.21 57102.59 88888.00 2010-10-06 19:57:29.011 279 13203.32 478.08 57102.47 88888.00 2010-10-06 19:57:30.011 279 13203.58 477.08 57102.84 88888.00 2010-10-06 19:57:31.011 279 13203.19 477.58 57102.84 88888.00 2010-10-06 19:57:32.011 279 13202.80 477.46 57102.96 88888.00 2010-10-06 19:57:33.011 279 13202.54 477.21 57102.96 88888.00 2010-10-06 19:57:34.011 279 13202.67 477.08 57102.84 88888.00 2010-10-06 19:57:35.011 279 13202.80 477.08 57102.59 88888.00 2010-10-06 19:57:36.011 279 13202.67 477.95 57102.23 88888.00 2010-10-06 19:57:37.011 279 13203.58 478.20 57102.59 88888.00 2010-10-06 19:57:38.011 279 13203.19 477.95 57102.84 88888.00 2010-10-06 19:57:39.011 279 13203.58 477.83 57102.59 88888.00 2010-10-06 19:57:40.011 279 13203.84 477.46 57102.72 88888.00 2010-10-06 19:57:41.011 279 13203.19 477.83 57102.59 88888.00 2010-10-06 19:57:42.011 279 13203.45 477.46 57102.35 88888.00 2010-10-06 19:57:43.011 279 13203.84 477.70 57102.72 88888.00 2010-10-06 19:57:44.011 279 13203.58 478.20 57102.84 88888.00 2010-10-06 19:57:45.011 279 13204.10 477.46 57103.45 88888.00 2010-10-06 19:57:46.011 279 13203.84 477.70 57102.59 88888.00 2010-10-06 19:57:47.011 279 13202.67 477.95 57103.45 88888.00 2010-10-06 19:57:48.011 279 13203.45 477.95 57102.59 88888.00 2010-10-06 19:57:49.011 279 13203.32 477.70 57103.08 88888.00 2010-10-06 19:57:50.011 279 13204.36 477.58 57102.59 88888.00 2010-10-06 19:57:51.011 279 13203.32 477.95 57102.72 88888.00 2010-10-06 19:57:52.011 279 13203.19 477.95 57102.96 88888.00 2010-10-06 19:57:53.011 279 13203.58 477.46 57103.45 88888.00 2010-10-06 19:57:54.011 279 13204.10 477.21 57102.11 88888.00 2010-10-06 19:57:55.011 279 13203.45 477.58 57102.47 88888.00 2010-10-06 19:57:56.011 279 13203.06 477.58 57102.84 88888.00 2010-10-06 19:57:57.011 279 13204.23 477.46 57102.23 88888.00 2010-10-06 19:57:58.011 279 13202.93 477.58 57102.59 88888.00 2010-10-06 19:57:59.011 279 13203.84 476.96 57103.08 88888.00 2010-10-06 19:58:00.011 279 13203.45 477.70 57102.84 88888.00 2010-10-06 19:58:01.011 279 13203.45 477.95 57103.33 88888.00 2010-10-06 19:58:02.011 279 13203.19 477.08 57103.08 88888.00 2010-10-06 19:58:03.011 279 13204.23 477.95 57102.84 88888.00 2010-10-06 19:58:04.011 279 13202.93 477.70 57102.96 88888.00 2010-10-06 19:58:05.011 279 13202.80 477.58 57102.72 88888.00 2010-10-06 19:58:06.011 279 13203.58 477.21 57102.84 88888.00 2010-10-06 19:58:07.011 279 13203.19 477.58 57102.11 88888.00 2010-10-06 19:58:08.011 279 13203.32 478.08 57103.57 88888.00 2010-10-06 19:58:09.011 279 13203.84 478.08 57102.72 88888.00 2010-10-06 19:58:10.011 279 13203.84 477.33 57103.08 88888.00 2010-10-06 19:58:11.011 279 13203.45 477.33 57103.08 88888.00 2010-10-06 19:58:12.011 279 13203.58 477.33 57102.59 88888.00 2010-10-06 19:58:13.011 279 13203.06 478.08 57102.96 88888.00 2010-10-06 19:58:14.011 279 13203.45 477.46 57102.59 88888.00 2010-10-06 19:58:15.011 279 13203.58 477.08 57103.08 88888.00 2010-10-06 19:58:16.011 279 13203.06 477.83 57102.72 88888.00 2010-10-06 19:58:17.011 279 13203.19 477.58 57102.84 88888.00 2010-10-06 19:58:18.011 279 13203.58 477.70 57103.70 88888.00 2010-10-06 19:58:19.011 279 13203.58 477.46 57102.84 88888.00 2010-10-06 19:58:20.011 279 13203.58 477.95 57102.23 88888.00 2010-10-06 19:58:21.011 279 13203.84 477.95 57102.96 88888.00 2010-10-06 19:58:22.011 279 13203.19 477.33 57102.59 88888.00 2010-10-06 19:58:23.011 279 13203.19 477.70 57103.21 88888.00 2010-10-06 19:58:24.011 279 13203.45 477.95 57102.84 88888.00 2010-10-06 19:58:25.011 279 13203.71 477.70 57103.08 88888.00 2010-10-06 19:58:26.011 279 13203.58 476.71 57102.47 88888.00 2010-10-06 19:58:27.011 279 13203.45 477.70 57102.23 88888.00 2010-10-06 19:58:28.011 279 13203.71 477.58 57102.96 88888.00 2010-10-06 19:58:29.011 279 13203.32 477.46 57102.96 88888.00 2010-10-06 19:58:30.011 279 13203.58 477.58 57102.84 88888.00 2010-10-06 19:58:31.011 279 13203.32 478.08 57102.72 88888.00 2010-10-06 19:58:32.011 279 13203.32 477.58 57102.59 88888.00 2010-10-06 19:58:33.011 279 13203.97 477.58 57102.47 88888.00 2010-10-06 19:58:34.011 279 13203.19 477.70 57102.84 88888.00 2010-10-06 19:58:35.011 279 13203.19 477.33 57102.72 88888.00 2010-10-06 19:58:36.011 279 13204.23 477.08 57102.96 88888.00 2010-10-06 19:58:37.011 279 13203.97 477.58 57102.72 88888.00 2010-10-06 19:58:38.011 279 13203.97 478.08 57102.96 88888.00 2010-10-06 19:58:39.011 279 13203.19 477.95 57103.08 88888.00 2010-10-06 19:58:40.011 279 13203.58 477.70 57102.84 88888.00 2010-10-06 19:58:41.011 279 13203.71 478.32 57102.47 88888.00 2010-10-06 19:58:42.011 279 13204.10 477.70 57103.33 88888.00 2010-10-06 19:58:43.011 279 13203.19 477.95 57103.08 88888.00 2010-10-06 19:58:44.011 279 13203.97 477.70 57103.45 88888.00 2010-10-06 19:58:45.011 279 13203.97 477.70 57102.84 88888.00 2010-10-06 19:58:46.011 279 13204.23 478.45 57103.33 88888.00 2010-10-06 19:58:47.011 279 13204.23 477.58 57103.45 88888.00 2010-10-06 19:58:48.011 279 13203.71 477.58 57102.96 88888.00 2010-10-06 19:58:49.011 279 13204.62 478.08 57102.47 88888.00 2010-10-06 19:58:50.011 279 13204.49 477.95 57103.82 88888.00 2010-10-06 19:58:51.011 279 13203.84 477.58 57103.33 88888.00 2010-10-06 19:58:52.011 279 13204.88 477.58 57102.72 88888.00 2010-10-06 19:58:53.011 279 13204.36 478.20 57102.84 88888.00 2010-10-06 19:58:54.011 279 13204.88 478.20 57102.96 88888.00 2010-10-06 19:58:55.011 279 13204.75 477.95 57102.47 88888.00 2010-10-06 19:58:56.011 279 13204.88 478.08 57102.96 88888.00 2010-10-06 19:58:57.011 279 13204.49 478.08 57102.72 88888.00 2010-10-06 19:58:58.011 279 13204.75 478.08 57103.94 88888.00 2010-10-06 19:58:59.011 279 13204.62 478.08 57103.45 88888.00 2010-10-06 19:59:00.011 279 13203.97 477.83 57102.96 88888.00 2010-10-06 19:59:01.011 279 13203.84 477.83 57103.33 88888.00 2010-10-06 19:59:02.011 279 13204.23 477.83 57103.21 88888.00 2010-10-06 19:59:03.011 279 13204.75 478.32 57103.21 88888.00 2010-10-06 19:59:04.011 279 13204.88 478.08 57103.08 88888.00 2010-10-06 19:59:05.011 279 13204.49 478.20 57103.33 88888.00 2010-10-06 19:59:06.011 279 13205.27 478.08 57103.08 88888.00 2010-10-06 19:59:07.011 279 13204.23 478.08 57103.21 88888.00 2010-10-06 19:59:08.011 279 13204.49 477.46 57103.08 88888.00 2010-10-06 19:59:09.011 279 13204.88 477.70 57102.96 88888.00 2010-10-06 19:59:10.011 279 13203.84 477.58 57102.59 88888.00 2010-10-06 19:59:11.011 279 13204.75 478.69 57103.70 88888.00 2010-10-06 19:59:12.011 279 13204.75 478.08 57103.45 88888.00 2010-10-06 19:59:13.011 279 13204.23 477.70 57103.94 88888.00 2010-10-06 19:59:14.011 279 13204.88 477.95 57103.08 88888.00 2010-10-06 19:59:15.011 279 13203.97 477.58 57102.96 88888.00 2010-10-06 19:59:16.011 279 13203.84 478.45 57103.08 88888.00 2010-10-06 19:59:17.011 279 13204.88 477.83 57103.08 88888.00 2010-10-06 19:59:18.011 279 13203.84 478.20 57103.82 88888.00 2010-10-06 19:59:19.011 279 13204.62 477.83 57103.21 88888.00 2010-10-06 19:59:20.011 279 13204.49 478.32 57102.96 88888.00 2010-10-06 19:59:21.011 279 13204.36 478.32 57102.96 88888.00 2010-10-06 19:59:22.011 279 13204.62 478.08 57103.57 88888.00 2010-10-06 19:59:23.011 279 13204.62 477.58 57102.96 88888.00 2010-10-06 19:59:24.011 279 13204.36 478.57 57103.94 88888.00 2010-10-06 19:59:25.011 279 13204.62 478.08 57102.84 88888.00 2010-10-06 19:59:26.011 279 13203.97 478.57 57103.82 88888.00 2010-10-06 19:59:27.011 279 13203.84 478.20 57103.57 88888.00 2010-10-06 19:59:28.011 279 13204.49 477.95 57103.21 88888.00 2010-10-06 19:59:29.011 279 13204.49 478.82 57103.21 88888.00 2010-10-06 19:59:30.011 279 13203.84 477.95 57103.82 88888.00 2010-10-06 19:59:31.011 279 13204.49 478.69 57103.08 88888.00 2010-10-06 19:59:32.011 279 13204.23 478.32 57103.33 88888.00 2010-10-06 19:59:33.011 279 13203.71 478.45 57103.45 88888.00 2010-10-06 19:59:34.011 279 13204.23 478.32 57103.70 88888.00 2010-10-06 19:59:35.011 279 13203.71 477.83 57104.06 88888.00 2010-10-06 19:59:36.011 279 13204.75 478.69 57103.57 88888.00 2010-10-06 19:59:37.011 279 13204.36 477.95 57103.45 88888.00 2010-10-06 19:59:38.011 279 13203.58 477.95 57104.06 88888.00 2010-10-06 19:59:39.011 279 13203.84 478.45 57103.21 88888.00 2010-10-06 19:59:40.011 279 13203.58 478.57 57103.45 88888.00 2010-10-06 19:59:41.011 279 13203.97 478.69 57102.96 88888.00 2010-10-06 19:59:42.011 279 13203.84 478.08 57102.84 88888.00 2010-10-06 19:59:43.011 279 13204.36 478.32 57103.21 88888.00 2010-10-06 19:59:44.011 279 13204.23 477.95 57102.84 88888.00 2010-10-06 19:59:45.011 279 13204.10 478.20 57102.84 88888.00 2010-10-06 19:59:46.011 279 13204.10 477.95 57103.57 88888.00 2010-10-06 19:59:47.011 279 13203.97 477.95 57103.21 88888.00 2010-10-06 19:59:48.011 279 13203.97 478.45 57103.21 88888.00 2010-10-06 19:59:49.011 279 13203.71 478.45 57103.70 88888.00 2010-10-06 19:59:50.011 279 13203.97 478.45 57103.70 88888.00 2010-10-06 19:59:51.011 279 13203.84 478.57 57103.94 88888.00 2010-10-06 19:59:52.011 279 13204.36 478.32 57102.96 88888.00 2010-10-06 19:59:53.011 279 13204.62 477.95 57103.45 88888.00 2010-10-06 19:59:54.011 279 13204.62 477.95 57103.57 88888.00 2010-10-06 19:59:55.011 279 13203.84 478.45 57102.96 88888.00 2010-10-06 20:00:00.011 279 13204.36 477.83 57103.08 88888.00 2010-10-06 20:00:01.011 279 13204.23 478.20 57102.96 88888.00 2010-10-06 20:00:02.011 279 13204.75 477.70 57102.84 88888.00 2010-10-06 20:00:03.011 279 13204.49 478.45 57103.70 88888.00 2010-10-06 20:00:04.011 279 13205.14 478.32 57102.96 88888.00 2010-10-06 20:00:05.011 279 13204.75 478.57 57103.45 88888.00 2010-10-06 20:00:06.011 279 13204.36 477.70 57102.84 88888.00 2010-10-06 20:00:07.011 279 13204.88 477.83 57103.82 88888.00 2010-10-06 20:00:08.011 279 13203.58 478.82 57103.70 88888.00 2010-10-06 20:00:09.011 279 13204.88 478.32 57103.57 88888.00 2010-10-06 20:00:10.011 279 13205.66 478.32 57103.82 88888.00 2010-10-06 20:00:11.011 279 13205.27 477.58 57104.30 88888.00 2010-10-06 20:00:12.011 279 13205.40 478.08 57103.94 88888.00 2010-10-06 20:00:13.011 279 13205.66 478.20 57102.96 88888.00 2010-10-06 20:00:14.011 279 13204.88 478.69 57103.94 88888.00 2010-10-06 20:00:15.011 279 13205.27 477.95 57104.06 88888.00 2010-10-06 20:00:16.011 279 13205.27 478.94 57104.06 88888.00 2010-10-06 20:00:17.011 279 13205.66 478.32 57103.70 88888.00 2010-10-06 20:00:18.011 279 13205.14 478.20 57103.94 88888.00 2010-10-06 20:00:19.011 279 13205.53 478.08 57103.45 88888.00 2010-10-06 20:00:20.011 279 13205.79 478.45 57103.94 88888.00 2010-10-06 20:00:21.011 279 13205.53 479.19 57104.06 88888.00 2010-10-06 20:00:22.011 279 13205.53 478.82 57104.18 88888.00 2010-10-06 20:00:23.011 279 13205.66 478.20 57104.18 88888.00 2010-10-06 20:00:24.011 279 13205.79 478.45 57104.06 88888.00 2010-10-06 20:00:25.011 279 13205.01 478.82 57104.43 88888.00 2010-10-06 20:00:26.011 279 13205.14 477.83 57103.70 88888.00 2010-10-06 20:00:27.011 279 13205.79 478.08 57104.43 88888.00 2010-10-06 20:00:28.011 279 13205.53 478.94 57104.18 88888.00 2010-10-06 20:00:29.011 279 13205.66 478.69 57103.57 88888.00 2010-10-06 20:00:30.011 279 13205.40 478.57 57103.94 88888.00 2010-10-06 20:00:31.011 279 13206.18 479.07 57104.43 88888.00 2010-10-06 20:00:32.011 279 13206.18 478.32 57103.45 88888.00 2010-10-06 20:00:33.011 279 13205.92 478.32 57104.30 88888.00 2010-10-06 20:00:34.011 279 13205.92 478.82 57104.43 88888.00 2010-10-06 20:00:35.011 279 13206.18 478.94 57104.43 88888.00 2010-10-06 20:00:36.011 279 13205.66 479.56 57104.18 88888.00 2010-10-06 20:00:37.011 279 13206.05 479.07 57103.70 88888.00 2010-10-06 20:00:38.011 279 13205.40 479.81 57103.82 88888.00 2010-10-06 20:00:39.011 279 13206.70 479.81 57104.67 88888.00 2010-10-06 20:00:40.011 279 13205.79 478.94 57103.45 88888.00 2010-10-06 20:00:41.011 279 13206.57 479.31 57104.30 88888.00 2010-10-06 20:00:42.011 279 13206.18 479.19 57103.94 88888.00 2010-10-06 20:00:43.011 279 13205.92 479.07 57104.67 88888.00 2010-10-06 20:00:44.011 279 13205.92 479.19 57104.30 88888.00 2010-10-06 20:00:45.011 279 13206.18 479.19 57104.18 88888.00 2010-10-06 20:00:46.011 279 13206.18 478.94 57103.70 88888.00 2010-10-06 20:00:47.011 279 13206.18 479.44 57104.30 88888.00 2010-10-06 20:00:48.011 279 13205.79 478.69 57104.30 88888.00 2010-10-06 20:00:49.011 279 13205.92 478.94 57103.08 88888.00 2010-10-06 20:00:50.011 279 13205.66 479.19 57105.41 88888.00 2010-10-06 20:00:51.011 279 13205.79 479.31 57104.43 88888.00 2010-10-06 20:00:52.011 279 13205.92 478.94 57104.55 88888.00 2010-10-06 20:00:53.011 279 13205.27 479.44 57103.94 88888.00 2010-10-06 20:00:54.011 279 13206.18 478.69 57104.55 88888.00 2010-10-06 20:00:55.011 279 13205.79 479.31 57104.92 88888.00 2010-10-06 20:00:56.011 279 13205.53 478.94 57103.94 88888.00 2010-10-06 20:00:57.011 279 13205.79 478.82 57104.43 88888.00 2010-10-06 20:00:58.011 279 13206.18 478.94 57104.18 88888.00 2010-10-06 20:00:59.011 279 13206.05 479.07 57104.30 88888.00 2010-10-06 20:01:00.011 279 13206.18 479.44 57104.67 88888.00 2010-10-06 20:01:01.011 279 13206.18 478.57 57104.43 88888.00 2010-10-06 20:01:02.011 279 13206.57 479.31 57104.92 88888.00 2010-10-06 20:01:03.011 279 13206.18 478.94 57104.30 88888.00 2010-10-06 20:01:04.011 279 13205.79 479.31 57104.06 88888.00 2010-10-06 20:01:05.011 279 13206.05 479.44 57103.70 88888.00 2010-10-06 20:01:06.011 279 13205.92 479.19 57104.55 88888.00 2010-10-06 20:01:07.011 279 13206.18 478.82 57104.55 88888.00 2010-10-06 20:01:08.011 279 13206.18 479.19 57104.18 88888.00 2010-10-06 20:01:09.011 279 13206.18 478.32 57103.82 88888.00 2010-10-06 20:01:10.011 279 13205.66 478.69 57104.30 88888.00 2010-10-06 20:01:11.011 279 13205.66 478.32 57104.55 88888.00 2010-10-06 20:01:12.011 279 13205.92 478.82 57104.92 88888.00 2010-10-06 20:01:13.011 279 13206.31 478.69 57105.04 88888.00 2010-10-06 20:01:14.011 279 13206.57 479.19 57105.53 88888.00 2010-10-06 20:01:15.011 279 13206.31 478.82 57104.80 88888.00 2010-10-06 20:01:16.011 279 13205.53 478.45 57104.30 88888.00 2010-10-06 20:01:17.011 279 13206.05 479.07 57104.06 88888.00 2010-10-06 20:01:18.011 279 13206.18 478.69 57104.30 88888.00 2010-10-06 20:01:19.011 279 13206.18 479.19 57104.43 88888.00 2010-10-06 20:01:20.011 279 13206.57 478.69 57104.55 88888.00 2010-10-06 20:01:21.011 279 13206.18 478.57 57104.80 88888.00 2010-10-06 20:01:22.011 279 13205.66 479.56 57105.16 88888.00 2010-10-06 20:01:23.011 279 13206.18 479.31 57104.06 88888.00 2010-10-06 20:01:24.011 279 13206.31 478.45 57104.55 88888.00 2010-10-06 20:01:25.011 279 13206.57 478.82 57105.04 88888.00 2010-10-06 20:01:26.011 279 13206.44 479.31 57104.55 88888.00 2010-10-06 20:01:27.011 279 13206.44 478.45 57104.80 88888.00 2010-10-06 20:01:28.011 279 13206.18 478.45 57104.67 88888.00 2010-10-06 20:01:29.011 279 13207.22 479.07 57104.43 88888.00 2010-10-06 20:01:30.011 279 13206.96 478.32 57104.80 88888.00 2010-10-06 20:01:31.011 279 13206.83 478.69 57104.92 88888.00 2010-10-06 20:01:32.011 279 13206.70 478.20 57104.67 88888.00 2010-10-06 20:01:33.011 279 13206.44 478.82 57105.16 88888.00 2010-10-06 20:01:34.011 279 13206.57 479.69 57105.65 88888.00 2010-10-06 20:01:35.011 279 13206.57 478.32 57105.04 88888.00 2010-10-06 20:01:36.011 279 13207.48 479.31 57104.55 88888.00 2010-10-06 20:01:37.011 279 13207.22 478.82 57104.92 88888.00 2010-10-06 20:01:38.011 279 13207.61 478.69 57104.80 88888.00 2010-10-06 20:01:39.011 279 13207.48 479.31 57104.92 88888.00 2010-10-06 20:01:40.011 279 13207.35 478.82 57104.92 88888.00 2010-10-06 20:01:41.011 279 13207.22 478.57 57105.41 88888.00 2010-10-06 20:01:42.011 279 13207.35 479.07 57105.77 88888.00 2010-10-06 20:01:43.011 279 13207.48 478.82 57105.41 88888.00 2010-10-06 20:01:44.011 279 13206.44 479.44 57105.41 88888.00 2010-10-06 20:01:45.011 279 13207.48 479.44 57104.55 88888.00 2010-10-06 20:01:46.011 279 13207.61 479.19 57105.16 88888.00 2010-10-06 20:01:47.011 279 13207.48 478.94 57104.80 88888.00 2010-10-06 20:01:48.011 279 13208.00 479.31 57105.16 88888.00 2010-10-06 20:01:49.011 279 13207.48 479.56 57105.89 88888.00 2010-10-06 20:01:50.011 279 13207.87 479.07 57105.16 88888.00 2010-10-06 20:01:51.011 279 13208.13 478.94 57105.41 88888.00 2010-10-06 20:01:52.011 279 13207.35 479.81 57105.89 88888.00 2010-10-06 20:01:53.011 279 13208.26 479.56 57105.65 88888.00 2010-10-06 20:01:54.011 279 13207.61 479.07 57105.77 88888.00 2010-10-06 20:01:55.011 279 13208.39 479.31 57105.41 88888.00 2010-10-06 20:01:56.011 279 13208.13 479.69 57105.29 88888.00 2010-10-06 20:01:57.011 279 13208.78 479.81 57105.65 88888.00 2010-10-06 20:01:58.011 279 13207.61 479.07 57105.29 88888.00 2010-10-06 20:01:59.011 279 13208.00 479.56 57105.65 88888.00 2010-10-06 20:02:00.011 279 13208.26 479.31 57106.02 88888.00 2010-10-06 20:02:01.011 279 13207.87 479.69 57105.41 88888.00 2010-10-06 20:02:02.011 279 13208.39 479.07 57106.14 88888.00 2010-10-06 20:02:03.011 279 13208.00 479.93 57106.14 88888.00 2010-10-06 20:02:04.011 279 13208.00 479.31 57105.53 88888.00 2010-10-06 20:02:05.011 279 13208.52 480.06 57105.89 88888.00 2010-10-06 20:02:06.011 279 13209.04 479.69 57106.02 88888.00 2010-10-06 20:02:07.011 279 13208.26 480.06 57105.29 88888.00 2010-10-06 20:02:08.011 279 13208.00 479.56 57106.02 88888.00 2010-10-06 20:02:09.011 279 13208.26 480.18 57105.65 88888.00 2010-10-06 20:02:10.011 279 13207.87 479.19 57105.53 88888.00 2010-10-06 20:02:11.011 279 13207.61 479.44 57106.14 88888.00 2010-10-06 20:02:12.011 279 13207.87 479.19 57105.65 88888.00 2010-10-06 20:02:13.011 279 13208.00 479.56 57106.63 88888.00 2010-10-06 20:02:14.011 279 13208.00 480.18 57105.53 88888.00 2010-10-06 20:02:15.011 279 13207.87 480.18 57105.89 88888.00 2010-10-06 20:02:16.011 279 13207.87 479.69 57105.29 88888.00 2010-10-06 20:02:17.011 279 13207.61 479.44 57105.77 88888.00 2010-10-06 20:02:18.011 279 13208.13 479.31 57105.89 88888.00 2010-10-06 20:02:19.011 279 13207.87 479.31 57106.02 88888.00 2010-10-06 20:02:20.011 279 13207.48 479.69 57106.14 88888.00 2010-10-06 20:02:21.011 279 13207.74 479.31 57105.77 88888.00 2010-10-06 20:02:22.011 279 13207.87 479.44 57105.89 88888.00 2010-10-06 20:02:23.011 279 13208.00 480.43 57106.39 88888.00 2010-10-06 20:02:24.011 279 13208.00 478.94 57106.02 88888.00 2010-10-06 20:02:25.011 279 13207.74 479.07 57106.51 88888.00 2010-10-06 20:02:26.011 279 13207.74 479.44 57106.39 88888.00 2010-10-06 20:02:27.011 279 13207.22 479.19 57106.02 88888.00 2010-10-06 20:02:28.011 279 13208.26 480.18 57105.41 88888.00 2010-10-06 20:02:29.011 279 13208.00 479.44 57105.65 88888.00 2010-10-06 20:02:30.011 279 13207.61 479.93 57106.14 88888.00 2010-10-06 20:02:31.011 279 13207.61 479.69 57105.89 88888.00 2010-10-06 20:02:32.011 279 13208.00 479.07 57105.89 88888.00 2010-10-06 20:02:33.011 279 13208.00 479.56 57106.39 88888.00 2010-10-06 20:02:34.011 279 13207.48 479.19 57106.88 88888.00 2010-10-06 20:02:35.011 279 13207.61 478.69 57105.89 88888.00 2010-10-06 20:02:36.011 279 13207.61 479.56 57106.02 88888.00 2010-10-06 20:02:37.011 279 13208.26 479.81 57105.77 88888.00 2010-10-06 20:02:38.011 279 13207.35 479.69 57106.51 88888.00 2010-10-06 20:02:39.011 279 13208.13 479.44 57106.75 88888.00 2010-10-06 20:02:40.011 279 13208.26 479.81 57106.39 88888.00 2010-10-06 20:02:41.011 279 13208.13 479.93 57106.75 88888.00 2010-10-06 20:02:42.011 279 13208.26 479.31 57106.63 88888.00 2010-10-06 20:02:43.011 279 13208.13 480.06 57105.89 88888.00 2010-10-06 20:02:44.011 279 13208.13 479.93 57106.51 88888.00 2010-10-06 20:02:45.011 279 13208.52 479.19 57106.63 88888.00 2010-10-06 20:02:46.011 279 13208.52 480.06 57106.63 88888.00 2010-10-06 20:02:47.011 279 13208.78 479.69 57106.14 88888.00 2010-10-06 20:02:48.011 279 13208.65 479.31 57106.39 88888.00 2010-10-06 20:02:49.011 279 13208.52 479.56 57106.39 88888.00 2010-10-06 20:02:50.011 279 13208.13 479.93 57107.12 88888.00 2010-10-06 20:02:51.011 279 13208.78 480.43 57106.39 88888.00 2010-10-06 20:02:52.011 279 13207.35 480.31 57106.88 88888.00 2010-10-06 20:02:53.011 279 13208.26 479.81 57106.39 88888.00 2010-10-06 20:02:54.011 279 13208.65 480.68 57106.88 88888.00 2010-10-06 20:02:55.011 279 13208.65 480.06 57106.14 88888.00 2010-10-06 20:02:56.011 279 13208.78 480.68 57106.26 88888.00 2010-10-06 20:02:57.011 279 13208.78 480.43 57106.63 88888.00 2010-10-06 20:02:58.011 279 13208.65 480.31 57106.75 88888.00 2010-10-06 20:02:59.011 279 13208.78 480.80 57106.88 88888.00 2010-10-06 20:03:00.011 279 13208.00 480.68 57106.14 88888.00 2010-10-06 20:03:01.011 279 13209.04 479.93 57106.88 88888.00 2010-10-06 20:03:02.011 279 13209.04 479.93 57106.88 88888.00 2010-10-06 20:03:03.011 279 13209.04 480.18 57106.75 88888.00 2010-10-06 20:03:04.011 279 13208.78 480.80 57106.39 88888.00 2010-10-06 20:03:05.011 279 13209.30 480.43 57107.00 88888.00 2010-10-06 20:03:06.011 279 13208.91 480.68 57106.75 88888.00 2010-10-06 20:03:07.011 279 13209.30 480.92 57106.88 88888.00 2010-10-06 20:03:08.011 279 13208.78 481.05 57106.63 88888.00 2010-10-06 20:03:09.011 279 13209.43 480.43 57107.24 88888.00 2010-10-06 20:03:10.011 279 13209.17 480.31 57107.36 88888.00 2010-10-06 20:03:11.011 279 13208.52 480.55 57107.36 88888.00 2010-10-06 20:03:12.011 279 13208.65 481.05 57106.88 88888.00 2010-10-06 20:03:13.011 279 13208.91 480.31 57106.88 88888.00 2010-10-06 20:03:14.011 279 13209.17 480.92 57107.24 88888.00 2010-10-06 20:03:15.011 279 13209.43 479.93 57107.85 88888.00 2010-10-06 20:03:16.011 279 13209.04 479.93 57107.24 88888.00 2010-10-06 20:03:17.011 279 13208.39 480.80 57106.75 88888.00 2010-10-06 20:03:18.011 279 13209.17 480.31 57107.61 88888.00 2010-10-06 20:03:19.011 279 13208.39 481.17 57107.00 88888.00 2010-10-06 20:03:20.011 279 13208.91 480.80 57107.12 88888.00 2010-10-06 20:03:21.011 279 13209.43 480.55 57107.00 88888.00 2010-10-06 20:03:22.011 279 13208.52 480.68 57107.00 88888.00 2010-10-06 20:03:23.011 279 13208.91 480.80 57106.75 88888.00 2010-10-06 20:03:24.011 279 13209.30 480.06 57107.36 88888.00 2010-10-06 20:03:25.011 279 13209.17 480.31 57107.12 88888.00 2010-10-06 20:03:26.011 279 13209.30 480.31 57107.48 88888.00 2010-10-06 20:03:27.011 279 13209.69 480.18 57107.00 88888.00 2010-10-06 20:03:28.011 279 13208.91 480.43 57107.00 88888.00 2010-10-06 20:03:29.011 279 13209.30 480.55 57107.24 88888.00 2010-10-06 20:03:30.011 279 13209.17 480.06 57106.75 88888.00 2010-10-06 20:03:31.011 279 13209.17 479.69 57107.36 88888.00 2010-10-06 20:03:32.011 279 13208.91 480.43 57107.36 88888.00 2010-10-06 20:03:33.011 279 13208.78 480.43 57107.73 88888.00 2010-10-06 20:03:34.011 279 13208.91 480.06 57107.12 88888.00 2010-10-06 20:03:35.011 279 13208.78 480.68 57107.24 88888.00 2010-10-06 20:03:36.011 279 13208.52 480.55 57107.12 88888.00 2010-10-06 20:03:37.011 279 13208.26 480.55 57107.24 88888.00 2010-10-06 20:03:38.011 279 13209.04 480.55 57107.12 88888.00 2010-10-06 20:03:39.011 279 13208.26 480.43 57107.00 88888.00 2010-10-06 20:03:40.011 279 13208.78 480.55 57107.00 88888.00 2010-10-06 20:03:41.011 279 13209.30 480.18 57107.48 88888.00 2010-10-06 20:03:42.011 279 13208.78 480.06 57107.12 88888.00 2010-10-06 20:03:43.011 279 13208.39 480.68 57107.12 88888.00 2010-10-06 20:03:44.011 279 13208.78 479.93 57107.48 88888.00 2010-10-06 20:03:45.011 279 13208.91 479.93 57107.36 88888.00 2010-10-06 20:03:46.011 279 13209.43 480.43 57107.73 88888.00 2010-10-06 20:03:47.011 279 13208.78 480.31 57107.24 88888.00 2010-10-06 20:03:48.011 279 13208.91 480.31 57107.36 88888.00 2010-10-06 20:03:49.011 279 13209.04 480.31 57106.63 88888.00 2010-10-06 20:03:50.011 279 13208.26 480.43 57107.24 88888.00 2010-10-06 20:03:51.011 279 13208.39 481.05 57107.36 88888.00 2010-10-06 20:03:52.011 279 13208.78 480.55 57107.85 88888.00 2010-10-06 20:03:53.011 279 13208.52 480.31 57107.36 88888.00 2010-10-06 20:03:54.011 279 13208.26 480.31 57107.36 88888.00 2010-10-06 20:03:55.011 279 13209.30 480.68 57107.48 88888.00 2010-10-06 20:03:56.011 279 13209.30 480.55 57107.61 88888.00 2010-10-06 20:03:57.011 279 13208.91 480.18 57107.85 88888.00 2010-10-06 20:03:58.011 279 13208.65 480.18 57107.61 88888.00 2010-10-06 20:03:59.011 279 13208.65 480.06 57107.61 88888.00 2010-10-06 20:04:00.011 279 13208.52 479.93 57107.00 88888.00 2010-10-06 20:04:01.011 279 13208.65 480.18 57107.48 88888.00 2010-10-06 20:04:02.011 279 13209.04 480.55 57107.61 88888.00 2010-10-06 20:04:03.011 279 13209.56 479.93 57107.36 88888.00 2010-10-06 20:04:04.011 279 13208.91 480.68 57108.59 88888.00 2010-10-06 20:04:05.010 279 13209.30 480.18 57107.61 88888.00 2010-10-06 20:04:06.010 279 13208.91 479.93 57107.73 88888.00 2010-10-06 20:04:07.010 279 13209.30 480.43 57107.12 88888.00 2010-10-06 20:04:08.010 279 13208.91 480.18 57107.36 88888.00 2010-10-06 20:04:09.010 279 13208.91 480.43 57107.12 88888.00 2010-10-06 20:04:10.010 279 13208.78 479.81 57108.34 88888.00 2010-10-06 20:04:11.010 279 13209.17 480.43 57107.36 88888.00 2010-10-06 20:04:12.010 279 13208.65 479.81 57108.22 88888.00 2010-10-06 20:04:13.010 279 13208.91 479.56 57107.85 88888.00 2010-10-06 20:04:14.010 279 13209.17 480.18 57107.36 88888.00 2010-10-06 20:04:15.010 279 13208.91 480.68 57107.12 88888.00 2010-10-06 20:04:16.010 279 13209.17 479.93 57107.85 88888.00 2010-10-06 20:04:17.010 279 13209.30 480.31 57106.63 88888.00 2010-10-06 20:04:18.010 279 13209.17 479.69 57107.73 88888.00 2010-10-06 20:04:19.010 279 13208.91 480.18 57107.97 88888.00 2010-10-06 20:04:20.010 279 13209.17 479.81 57108.34 88888.00 2010-10-06 20:04:21.010 279 13208.65 480.18 57107.12 88888.00 2010-10-06 20:04:22.010 279 13209.95 479.81 57108.10 88888.00 2010-10-06 20:04:23.010 279 13209.43 480.31 57107.24 88888.00 2010-10-06 20:04:24.010 279 13208.91 479.81 57107.48 88888.00 2010-10-06 20:04:25.010 279 13209.43 480.31 57107.73 88888.00 2010-10-06 20:04:26.010 279 13209.04 480.18 57107.73 88888.00 2010-10-06 20:04:27.010 279 13209.43 479.44 57107.48 88888.00 2010-10-06 20:04:28.010 279 13209.04 480.06 57107.73 88888.00 2010-10-06 20:04:29.010 279 13210.08 480.06 57108.83 88888.00 2010-10-06 20:04:30.010 279 13209.69 480.18 57108.34 88888.00 2010-10-06 20:04:31.010 279 13209.30 480.68 57107.61 88888.00 2010-10-06 20:04:32.010 279 13209.30 480.06 57108.34 88888.00 2010-10-06 20:04:33.010 279 13209.30 480.18 57108.10 88888.00 2010-10-06 20:04:34.010 279 13209.69 479.81 57108.10 88888.00 2010-10-06 20:04:35.010 279 13209.43 480.31 57108.59 88888.00 2010-10-06 20:04:36.010 279 13208.91 480.18 57107.73 88888.00 2010-10-06 20:04:37.010 279 13208.65 479.93 57107.73 88888.00 2010-10-06 20:04:38.010 279 13209.43 479.69 57108.10 88888.00 2010-10-06 20:04:39.010 279 13209.17 480.31 57108.34 88888.00 2010-10-06 20:04:40.010 279 13209.30 479.69 57107.85 88888.00 2010-10-06 20:04:41.010 279 13209.43 480.43 57108.22 88888.00 2010-10-06 20:04:42.010 279 13208.65 479.93 57108.10 88888.00 2010-10-06 20:04:43.010 279 13209.04 480.06 57107.85 88888.00 2010-10-06 20:04:44.010 279 13208.91 480.18 57108.71 88888.00 2010-10-06 20:04:45.010 279 13208.91 480.31 57107.97 88888.00 2010-10-06 20:04:46.010 279 13209.56 479.93 57107.73 88888.00 2010-10-06 20:04:47.010 279 13209.56 480.18 57108.46 88888.00 2010-10-06 20:04:48.010 279 13209.30 480.43 57108.46 88888.00 2010-10-06 20:04:49.010 279 13208.39 479.56 57107.73 88888.00 2010-10-06 20:04:50.010 279 13209.56 479.69 57107.97 88888.00 2010-10-06 20:04:51.010 279 13210.21 480.18 57107.61 88888.00 2010-10-06 20:04:52.010 279 13209.04 480.06 57108.22 88888.00 2010-10-06 20:04:53.010 279 13209.56 480.06 57107.85 88888.00 2010-10-06 20:04:54.010 279 13209.82 480.18 57108.10 88888.00 2010-10-06 20:04:55.010 279 13209.82 480.06 57108.59 88888.00 2010-10-06 20:04:56.010 279 13209.43 479.81 57107.73 88888.00 2010-10-06 20:04:57.010 279 13209.56 479.44 57108.34 88888.00 2010-10-06 20:04:58.010 279 13209.56 479.93 57107.97 88888.00 2010-10-06 20:04:59.010 279 13209.43 479.56 57108.34 88888.00 2010-10-06 20:05:00.010 279 13209.17 480.31 57108.10 88888.00 2010-10-06 20:05:01.010 279 13209.82 479.69 57108.10 88888.00 2010-10-06 20:05:02.010 279 13209.30 479.69 57108.34 88888.00 2010-10-06 20:05:03.010 279 13209.30 479.69 57107.85 88888.00 2010-10-06 20:05:04.010 279 13209.30 479.44 57108.22 88888.00 2010-10-06 20:05:05.010 279 13209.30 479.44 57108.59 88888.00 2010-10-06 20:05:06.010 279 13209.56 480.18 57108.22 88888.00 2010-10-06 20:05:07.010 279 13208.78 480.31 57107.97 88888.00 2010-10-06 20:05:08.010 279 13208.65 479.07 57108.10 88888.00 2010-10-06 20:05:09.010 279 13208.91 479.93 57107.73 88888.00 2010-10-06 20:05:10.010 279 13208.91 479.69 57108.22 88888.00 2010-10-06 20:05:11.010 279 13209.30 479.81 57108.59 88888.00 2010-10-06 20:05:12.010 279 13209.30 480.06 57108.71 88888.00 2010-10-06 20:05:13.010 279 13209.69 479.93 57108.22 88888.00 2010-10-06 20:05:14.010 279 13208.52 480.80 57108.10 88888.00 2010-10-06 20:05:15.010 279 13209.30 480.18 57108.10 88888.00 2010-10-06 20:05:16.010 279 13209.17 479.07 57107.97 88888.00 2010-10-06 20:05:17.010 279 13208.78 479.31 57108.34 88888.00 2010-10-06 20:05:18.010 279 13208.78 479.69 57108.46 88888.00 2010-10-06 20:05:19.010 279 13208.78 479.56 57107.85 88888.00 2010-10-06 20:05:20.010 279 13208.65 479.56 57108.10 88888.00 2010-10-06 20:05:21.010 279 13209.17 479.19 57108.71 88888.00 2010-10-06 20:05:22.010 279 13209.43 480.18 57108.46 88888.00 2010-10-06 20:05:23.010 279 13208.91 479.31 57107.97 88888.00 2010-10-06 20:05:24.010 279 13209.17 480.06 57107.61 88888.00 2010-10-06 20:05:25.010 279 13208.39 479.44 57107.97 88888.00 2010-10-06 20:05:26.010 279 13208.78 479.56 57107.97 88888.00 2010-10-06 20:05:27.010 279 13209.04 478.45 57108.59 88888.00 2010-10-06 20:05:28.010 279 13209.30 479.56 57108.10 88888.00 2010-10-06 20:05:29.010 279 13209.17 479.19 57108.46 88888.00 2010-10-06 20:05:30.010 279 13209.30 479.44 57108.22 88888.00 2010-10-06 20:05:31.010 279 13209.30 479.56 57107.73 88888.00 2010-10-06 20:05:32.010 279 13209.04 479.93 57108.10 88888.00 2010-10-06 20:05:33.010 279 13209.04 479.31 57108.59 88888.00 2010-10-06 20:05:34.010 279 13209.17 480.06 57108.59 88888.00 2010-10-06 20:05:35.010 279 13209.69 479.07 57108.71 88888.00 2010-10-06 20:05:36.010 279 13209.04 479.81 57108.22 88888.00 2010-10-06 20:05:37.010 279 13209.30 479.44 57107.85 88888.00 2010-10-06 20:05:38.010 279 13209.69 479.44 57108.59 88888.00 2010-10-06 20:05:39.010 279 13208.78 479.44 57109.07 88888.00 2010-10-06 20:05:40.010 279 13209.82 480.06 57107.97 88888.00 2010-10-06 20:05:41.010 279 13208.78 479.69 57107.73 88888.00 2010-10-06 20:05:42.010 279 13209.43 480.06 57108.71 88888.00 2010-10-06 20:05:43.010 279 13209.17 479.56 57108.46 88888.00 2010-10-06 20:05:44.010 279 13209.69 479.69 57108.10 88888.00 2010-10-06 20:05:45.010 279 13209.17 479.81 57108.46 88888.00 2010-10-06 20:05:46.010 279 13208.52 479.93 57109.07 88888.00 2010-10-06 20:05:47.010 279 13209.30 479.56 57108.83 88888.00 2010-10-06 20:05:48.010 279 13209.17 479.44 57108.71 88888.00 2010-10-06 20:05:49.010 279 13209.56 479.56 57108.71 88888.00 2010-10-06 20:05:50.010 279 13210.08 480.31 57108.59 88888.00 2010-10-06 20:05:51.010 279 13209.17 480.31 57108.22 88888.00 2010-10-06 20:05:52.010 279 13210.08 479.93 57109.20 88888.00 2010-10-06 20:05:53.010 279 13209.95 479.31 57108.59 88888.00 2010-10-06 20:05:54.010 279 13209.95 479.69 57108.95 88888.00 2010-10-06 20:05:55.010 279 13209.69 480.18 57108.83 88888.00 2010-10-06 20:05:56.010 279 13209.69 479.69 57108.71 88888.00 2010-10-06 20:05:57.010 279 13209.17 479.81 57108.95 88888.00 2010-10-06 20:05:58.010 279 13209.56 479.69 57108.95 88888.00 2010-10-06 20:05:59.010 279 13209.82 479.81 57108.95 88888.00 2010-10-06 20:06:00.010 279 13210.08 479.93 57109.20 88888.00 2010-10-06 20:06:01.010 279 13210.08 480.18 57109.07 88888.00 2010-10-06 20:06:02.010 279 13210.60 479.81 57108.59 88888.00 2010-10-06 20:06:03.010 279 13209.82 480.31 57108.46 88888.00 2010-10-06 20:06:04.010 279 13209.04 480.06 57109.07 88888.00 2010-10-06 20:06:05.010 279 13209.69 479.69 57108.34 88888.00 2010-10-06 20:06:06.010 279 13209.17 480.31 57109.32 88888.00 2010-10-06 20:06:07.010 279 13209.82 480.06 57109.07 88888.00 2010-10-06 20:06:08.010 279 13209.95 479.81 57108.83 88888.00 2010-10-06 20:06:09.010 279 13210.08 479.81 57109.07 88888.00 2010-10-06 20:06:10.010 279 13210.08 479.44 57108.83 88888.00 2010-10-06 20:06:11.010 279 13209.95 479.56 57108.95 88888.00 2010-10-06 20:06:12.010 279 13209.95 479.19 57109.32 88888.00 2010-10-06 20:06:13.010 279 13209.69 480.31 57109.44 88888.00 2010-10-06 20:06:14.010 279 13209.30 479.69 57108.71 88888.00 2010-10-06 20:06:15.010 279 13209.95 479.81 57108.59 88888.00 2010-10-06 20:06:16.010 279 13210.47 479.93 57108.83 88888.00 2010-10-06 20:06:17.010 279 13209.95 480.18 57108.46 88888.00 2010-10-06 20:06:18.010 279 13209.95 479.81 57109.07 88888.00 2010-10-06 20:06:19.010 279 13209.43 478.94 57108.83 88888.00 2010-10-06 20:06:20.010 279 13209.56 479.81 57108.83 88888.00 2010-10-06 20:06:21.010 279 13209.30 479.31 57108.46 88888.00 2010-10-06 20:06:22.010 279 13209.95 480.06 57109.20 88888.00 2010-10-06 20:06:23.010 279 13209.30 479.56 57109.07 88888.00 2010-10-06 20:06:24.010 279 13209.30 479.69 57108.34 88888.00 2010-10-06 20:06:25.010 279 13209.69 479.93 57109.20 88888.00 2010-10-06 20:06:26.010 279 13209.82 479.31 57108.83 88888.00 2010-10-06 20:06:27.010 279 13209.17 479.69 57108.83 88888.00 2010-10-06 20:06:28.010 279 13209.82 479.81 57108.59 88888.00 2010-10-06 20:06:29.010 279 13209.17 479.44 57109.44 88888.00 2010-10-06 20:06:30.010 279 13209.82 479.44 57108.71 88888.00 2010-10-06 20:06:31.010 279 13209.30 479.31 57108.83 88888.00 2010-10-06 20:06:32.010 279 13209.17 479.31 57108.10 88888.00 2010-10-06 20:06:33.010 279 13209.17 479.69 57109.20 88888.00 2010-10-06 20:06:34.010 279 13209.69 479.31 57108.83 88888.00 2010-10-06 20:06:35.010 279 13209.30 479.31 57108.83 88888.00 2010-10-06 20:06:36.010 279 13209.69 479.31 57109.07 88888.00 2010-10-06 20:06:37.010 279 13209.17 479.44 57108.83 88888.00 2010-10-06 20:06:38.010 279 13209.56 479.19 57108.59 88888.00 2010-10-06 20:06:39.010 279 13209.69 479.93 57108.95 88888.00 2010-10-06 20:06:40.010 279 13208.91 480.43 57108.46 88888.00 2010-10-06 20:06:41.010 279 13209.30 479.56 57109.07 88888.00 2010-10-06 20:06:42.010 279 13208.78 479.19 57107.97 88888.00 2010-10-06 20:06:43.010 279 13209.43 479.19 57108.95 88888.00 2010-10-06 20:06:44.010 279 13209.56 479.93 57108.59 88888.00 2010-10-06 20:06:45.010 279 13210.08 479.31 57108.59 88888.00 2010-10-06 20:06:46.010 279 13209.43 478.45 57109.81 88888.00 2010-10-06 20:06:47.010 279 13209.56 479.44 57109.07 88888.00 2010-10-06 20:06:48.010 279 13209.56 479.44 57108.95 88888.00 2010-10-06 20:06:49.010 279 13209.56 479.56 57108.83 88888.00 2010-10-06 20:06:50.010 279 13210.34 479.07 57109.20 88888.00 2010-10-06 20:06:51.010 279 13209.95 479.81 57109.07 88888.00 2010-10-06 20:06:52.010 279 13209.56 479.56 57109.44 88888.00 2010-10-06 20:06:53.010 279 13209.69 479.44 57108.46 88888.00 2010-10-06 20:06:54.010 279 13209.69 479.31 57109.20 88888.00 2010-10-06 20:06:55.010 279 13209.56 479.44 57108.83 88888.00 2010-10-06 20:06:56.010 279 13209.82 479.56 57109.07 88888.00 2010-10-06 20:06:57.010 279 13209.30 479.56 57109.07 88888.00 2010-10-06 20:06:58.010 279 13209.43 479.69 57108.22 88888.00 2010-10-06 20:06:59.010 279 13209.69 479.19 57108.10 88888.00 2010-10-06 20:07:00.010 279 13209.82 479.44 57109.56 88888.00 2010-10-06 20:07:01.010 279 13209.43 479.07 57108.46 88888.00 2010-10-06 20:07:02.010 279 13209.04 479.93 57109.32 88888.00 2010-10-06 20:07:03.010 279 13210.08 479.69 57109.07 88888.00 2010-10-06 20:07:04.010 279 13209.95 480.06 57108.71 88888.00 2010-10-06 20:07:05.010 279 13209.43 480.18 57109.07 88888.00 2010-10-06 20:07:06.010 279 13209.82 479.44 57109.20 88888.00 2010-10-06 20:07:07.010 279 13209.82 479.44 57108.71 88888.00 2010-10-06 20:07:08.010 279 13209.04 479.56 57109.56 88888.00 2010-10-06 20:07:09.010 279 13209.04 479.56 57108.59 88888.00 2010-10-06 20:07:10.010 279 13209.17 480.18 57108.71 88888.00 2010-10-06 20:07:11.010 279 13209.17 479.81 57108.95 88888.00 2010-10-06 20:07:12.010 279 13209.69 480.31 57108.95 88888.00 2010-10-06 20:07:13.010 279 13209.30 479.19 57108.59 88888.00 2010-10-06 20:07:14.010 279 13209.17 479.69 57109.44 88888.00 2010-10-06 20:07:15.010 279 13209.69 480.06 57109.32 88888.00 2010-10-06 20:07:16.010 279 13209.30 480.06 57108.95 88888.00 2010-10-06 20:07:17.010 279 13209.17 479.69 57109.32 88888.00 2010-10-06 20:07:18.010 279 13209.04 480.68 57108.59 88888.00 2010-10-06 20:07:19.010 279 13209.04 479.56 57109.32 88888.00 2010-10-06 20:07:20.010 279 13208.52 480.31 57109.07 88888.00 2010-10-06 20:07:21.010 279 13208.91 479.69 57109.32 88888.00 2010-10-06 20:07:22.010 279 13209.17 480.18 57108.95 88888.00 2010-10-06 20:07:23.010 279 13208.39 479.69 57109.20 88888.00 2010-10-06 20:07:24.010 279 13209.30 480.06 57108.83 88888.00 2010-10-06 20:07:25.010 279 13208.78 479.81 57109.81 88888.00 2010-10-06 20:07:26.010 279 13208.39 480.31 57108.95 88888.00 2010-10-06 20:07:27.010 279 13208.39 480.18 57109.20 88888.00 2010-10-06 20:07:28.010 279 13209.04 479.69 57109.07 88888.00 2010-10-06 20:07:29.010 279 13208.00 480.18 57108.46 88888.00 2010-10-06 20:07:30.010 279 13209.17 480.06 57109.20 88888.00 2010-10-06 20:07:31.010 279 13208.91 480.31 57108.46 88888.00 2010-10-06 20:07:32.010 279 13209.17 480.43 57109.07 88888.00 2010-10-06 20:07:33.010 279 13208.13 479.93 57108.95 88888.00 2010-10-06 20:07:34.010 279 13208.39 480.55 57109.44 88888.00 2010-10-06 20:07:35.010 279 13208.13 480.18 57108.59 88888.00 2010-10-06 20:07:36.010 279 13208.65 480.43 57108.59 88888.00 2010-10-06 20:07:37.010 279 13208.52 480.06 57108.83 88888.00 2010-10-06 20:07:38.010 279 13208.13 480.43 57108.83 88888.00 2010-10-06 20:07:39.010 279 13208.65 480.31 57109.93 88888.00 2010-10-06 20:07:40.010 279 13208.00 480.68 57109.32 88888.00 2010-10-06 20:07:41.010 279 13208.26 480.18 57109.07 88888.00 2010-10-06 20:07:42.010 279 13208.52 480.55 57109.07 88888.00 2010-10-06 20:07:43.010 279 13208.52 480.92 57108.34 88888.00 2010-10-06 20:07:44.010 279 13208.26 480.55 57108.71 88888.00 2010-10-06 20:07:45.010 279 13208.00 480.68 57108.22 88888.00 2010-10-06 20:07:46.010 279 13207.61 480.43 57108.59 88888.00 2010-10-06 20:07:47.010 279 13208.00 481.30 57109.07 88888.00 2010-10-06 20:07:48.010 279 13208.13 480.80 57108.46 88888.00 2010-10-06 20:07:49.010 279 13207.74 481.17 57108.71 88888.00 2010-10-06 20:07:50.010 279 13207.48 480.18 57108.83 88888.00 2010-10-06 20:07:51.010 279 13208.26 480.92 57108.46 88888.00 2010-10-06 20:07:52.010 279 13207.74 481.17 57108.59 88888.00 2010-10-06 20:07:53.010 279 13208.26 480.55 57109.56 88888.00 2010-10-06 20:07:54.010 279 13207.87 480.68 57109.20 88888.00 2010-10-06 20:07:55.010 279 13207.74 480.92 57108.83 88888.00 2010-10-06 20:07:56.010 279 13208.65 480.68 57108.59 88888.00 2010-10-06 20:07:57.010 279 13208.13 481.05 57108.59 88888.00 2010-10-06 20:07:58.010 279 13207.48 481.42 57108.83 88888.00 2010-10-06 20:07:59.010 279 13208.26 480.92 57108.83 88888.00 2010-10-06 20:08:00.010 279 13207.09 480.55 57108.46 88888.00 2010-10-06 20:08:01.010 279 13207.22 480.68 57108.71 88888.00 2010-10-06 20:08:02.010 279 13207.09 480.68 57108.95 88888.00 2010-10-06 20:08:03.010 279 13206.96 481.30 57108.46 88888.00 2010-10-06 20:08:04.010 279 13207.48 480.92 57108.46 88888.00 2010-10-06 20:08:05.010 279 13206.57 481.17 57107.85 88888.00 2010-10-06 20:08:06.010 279 13207.09 480.92 57109.07 88888.00 2010-10-06 20:08:07.010 279 13207.74 480.68 57108.71 88888.00 2010-10-06 20:08:08.010 279 13206.96 481.17 57107.97 88888.00 2010-10-06 20:08:09.010 279 13206.70 481.30 57107.85 88888.00 2010-10-06 20:08:10.010 279 13206.83 480.43 57109.07 88888.00 2010-10-06 20:08:11.010 279 13206.57 480.80 57108.34 88888.00 2010-10-06 20:08:12.010 279 13206.57 480.68 57108.71 88888.00 2010-10-06 20:08:13.010 279 13206.57 480.80 57108.71 88888.00 2010-10-06 20:08:14.010 279 13207.35 480.80 57108.10 88888.00 2010-10-06 20:08:15.010 279 13206.83 480.55 57108.22 88888.00 2010-10-06 20:08:16.010 279 13207.22 480.92 57108.34 88888.00 2010-10-06 20:08:17.010 279 13207.22 480.92 57108.10 88888.00 2010-10-06 20:08:18.010 279 13207.09 480.92 57108.83 88888.00 2010-10-06 20:08:19.010 279 13207.22 480.68 57108.59 88888.00 2010-10-06 20:08:20.010 279 13206.70 480.80 57107.97 88888.00 2010-10-06 20:08:21.010 279 13206.70 480.31 57108.34 88888.00 2010-10-06 20:08:22.010 279 13206.57 481.05 57107.97 88888.00 2010-10-06 20:08:23.010 279 13206.83 480.18 57108.34 88888.00 2010-10-06 20:08:24.010 279 13206.57 480.55 57108.34 88888.00 2010-10-06 20:08:25.010 279 13207.22 480.43 57108.59 88888.00 2010-10-06 20:08:26.010 279 13206.96 480.68 57108.95 88888.00 2010-10-06 20:08:27.010 279 13207.35 480.43 57108.59 88888.00 2010-10-06 20:08:28.010 279 13206.44 480.80 57108.10 88888.00 2010-10-06 20:08:29.010 279 13206.57 480.43 57107.85 88888.00 2010-10-06 20:08:30.010 279 13207.09 480.68 57107.85 88888.00 2010-10-06 20:08:31.010 279 13206.31 481.30 57109.20 88888.00 2010-10-06 20:08:32.010 279 13207.35 481.05 57108.34 88888.00 2010-10-06 20:08:33.010 279 13206.57 480.92 57108.46 88888.00 2010-10-06 20:08:34.010 279 13207.35 480.55 57108.34 88888.00 2010-10-06 20:08:35.010 279 13207.87 480.68 57107.85 88888.00 2010-10-06 20:08:36.010 279 13207.74 480.92 57108.34 88888.00 2010-10-06 20:08:37.010 279 13207.35 480.92 57107.85 88888.00 2010-10-06 20:08:38.010 279 13207.09 481.05 57108.22 88888.00 2010-10-06 20:08:39.010 279 13206.96 480.80 57108.10 88888.00 2010-10-06 20:08:40.010 279 13207.87 480.68 57108.59 88888.00 2010-10-06 20:08:41.010 279 13207.22 481.30 57107.61 88888.00 2010-10-06 20:08:42.010 279 13207.87 481.42 57108.95 88888.00 2010-10-06 20:08:43.010 279 13208.00 480.31 57108.22 88888.00 2010-10-06 20:08:44.010 279 13208.26 481.17 57108.22 88888.00 2010-10-06 20:08:45.010 279 13207.35 481.54 57108.10 88888.00 2010-10-06 20:08:46.010 279 13208.26 481.05 57108.22 88888.00 2010-10-06 20:08:47.010 279 13206.96 481.05 57108.10 88888.00 2010-10-06 20:08:48.010 279 13207.61 481.54 57108.34 88888.00 2010-10-06 20:08:49.010 279 13207.87 481.05 57108.59 88888.00 2010-10-06 20:08:50.010 279 13207.61 481.54 57108.59 88888.00 2010-10-06 20:08:51.010 279 13207.48 481.30 57108.59 88888.00 2010-10-06 20:08:52.010 279 13207.61 480.31 57108.10 88888.00 2010-10-06 20:08:53.010 279 13207.87 481.05 57107.85 88888.00 2010-10-06 20:08:54.010 279 13208.00 481.30 57108.34 88888.00 2010-10-06 20:08:55.010 279 13208.13 481.17 57109.07 88888.00 2010-10-06 20:08:56.010 279 13208.52 480.80 57108.34 88888.00 2010-10-06 20:08:57.010 279 13208.26 481.42 57108.95 88888.00 2010-10-06 20:08:58.010 279 13208.00 480.92 57108.95 88888.00 2010-10-06 20:08:59.010 279 13207.48 481.05 57108.83 88888.00 2010-10-06 20:09:00.010 279 13207.87 481.42 57108.71 88888.00 2010-10-06 20:09:01.010 279 13208.26 481.05 57108.34 88888.00 2010-10-06 20:09:02.010 279 13208.52 480.92 57108.95 88888.00 2010-10-06 20:09:03.010 279 13207.74 481.67 57109.20 88888.00 2010-10-06 20:09:04.010 279 13207.74 481.79 57108.34 88888.00 2010-10-06 20:09:05.010 279 13208.00 481.30 57108.59 88888.00 2010-10-06 20:09:06.010 279 13208.00 481.42 57109.07 88888.00 2010-10-06 20:09:07.010 279 13208.13 481.92 57109.20 88888.00 2010-10-06 20:09:08.010 279 13207.74 481.42 57108.59 88888.00 2010-10-06 20:09:09.010 279 13207.61 481.67 57108.71 88888.00 2010-10-06 20:09:10.010 279 13207.87 480.68 57108.34 88888.00 2010-10-06 20:09:11.010 279 13207.61 481.42 57109.07 88888.00 2010-10-06 20:09:12.010 279 13208.52 481.42 57108.59 88888.00 2010-10-06 20:09:13.010 279 13207.22 481.42 57108.71 88888.00 2010-10-06 20:09:14.010 279 13207.48 482.04 57108.83 88888.00 2010-10-06 20:09:15.010 279 13208.65 481.30 57109.20 88888.00 2010-10-06 20:09:16.010 279 13207.61 481.30 57109.07 88888.00 2010-10-06 20:09:17.010 279 13207.09 481.54 57107.97 88888.00 2010-10-06 20:09:18.010 279 13208.00 481.42 57109.07 88888.00 2010-10-06 20:09:19.010 279 13208.39 481.54 57108.71 88888.00 2010-10-06 20:09:20.010 279 13207.61 481.17 57109.07 88888.00 2010-10-06 20:09:21.010 279 13208.00 481.30 57108.83 88888.00 2010-10-06 20:09:22.010 279 13208.39 481.30 57108.83 88888.00 2010-10-06 20:09:23.010 279 13208.39 481.05 57109.32 88888.00 2010-10-06 20:09:24.010 279 13208.13 481.05 57109.44 88888.00 2010-10-06 20:09:25.010 279 13207.87 481.67 57108.10 88888.00 2010-10-06 20:09:26.010 279 13208.26 481.54 57108.71 88888.00 2010-10-06 20:09:27.010 279 13208.00 481.54 57108.22 88888.00 2010-10-06 20:09:28.010 279 13208.78 481.67 57109.56 88888.00 2010-10-06 20:09:29.010 279 13209.04 482.29 57108.46 88888.00 2010-10-06 20:09:30.010 279 13208.78 481.42 57109.07 88888.00 2010-10-06 20:09:31.010 279 13208.26 481.79 57109.07 88888.00 2010-10-06 20:09:32.010 279 13208.91 481.67 57108.95 88888.00 2010-10-06 20:09:33.010 279 13208.78 482.04 57108.95 88888.00 2010-10-06 20:09:34.010 279 13208.39 481.17 57108.10 88888.00 2010-10-06 20:09:35.010 279 13208.65 481.42 57108.95 88888.00 2010-10-06 20:09:36.010 279 13208.26 481.79 57108.95 88888.00 2010-10-06 20:09:37.010 279 13209.04 481.42 57108.95 88888.00 2010-10-06 20:09:38.010 279 13209.56 480.92 57108.95 88888.00 2010-10-06 20:09:39.010 279 13208.26 481.17 57108.71 88888.00 2010-10-06 20:09:40.010 279 13209.17 481.79 57109.32 88888.00 2010-10-06 20:09:41.010 279 13209.04 481.54 57109.32 88888.00 2010-10-06 20:09:42.010 279 13209.30 482.04 57108.95 88888.00 2010-10-06 20:09:43.010 279 13209.43 481.30 57109.69 88888.00 2010-10-06 20:09:44.010 279 13209.04 481.30 57109.20 88888.00 2010-10-06 20:09:45.010 279 13209.17 481.17 57109.81 88888.00 2010-10-06 20:09:46.010 279 13209.56 481.05 57109.07 88888.00 2010-10-06 20:09:47.010 279 13209.04 481.79 57109.44 88888.00 2010-10-06 20:09:48.010 279 13208.78 481.42 57109.20 88888.00 2010-10-06 20:09:49.010 279 13209.17 481.05 57109.69 88888.00 2010-10-06 20:09:50.010 279 13209.56 481.30 57109.32 88888.00 2010-10-06 20:09:51.010 279 13209.43 481.30 57109.69 88888.00 2010-10-06 20:09:52.010 279 13208.52 482.16 57109.56 88888.00 2010-10-06 20:09:53.010 279 13209.04 481.17 57109.07 88888.00 2010-10-06 20:09:54.010 279 13208.52 481.05 57109.69 88888.00 2010-10-06 20:09:55.010 279 13209.04 481.30 57109.44 88888.00 2010-10-06 20:09:56.010 279 13209.43 481.54 57109.07 88888.00 2010-10-06 20:09:57.010 279 13209.04 481.42 57109.44 88888.00 2010-10-06 20:09:58.010 279 13208.65 480.92 57109.44 88888.00 2010-10-06 20:09:59.010 279 13208.65 481.30 57109.56 88888.00 2010-10-06 20:10:00.010 279 13209.69 481.30 57109.69 88888.00 2010-10-06 20:10:01.010 279 13209.04 480.80 57109.07 88888.00 2010-10-06 20:10:02.010 279 13209.30 481.42 57109.44 88888.00 2010-10-06 20:10:03.010 279 13208.65 481.79 57109.69 88888.00 2010-10-06 20:10:04.010 279 13209.17 481.30 57109.20 88888.00 2010-10-06 20:10:05.010 279 13208.91 481.54 57109.93 88888.00 2010-10-06 20:10:06.010 279 13209.30 480.92 57109.07 88888.00 2010-10-06 20:10:07.010 279 13209.30 480.80 57109.44 88888.00 2010-10-06 20:10:08.010 279 13209.04 481.05 57108.83 88888.00 2010-10-06 20:10:09.010 279 13208.91 480.68 57109.69 88888.00 2010-10-06 20:10:10.010 279 13209.04 480.55 57109.56 88888.00 2010-10-06 20:10:11.010 279 13209.30 481.67 57108.95 88888.00 2010-10-06 20:10:12.010 279 13208.78 481.54 57109.69 88888.00 2010-10-06 20:10:13.010 279 13209.04 481.79 57109.32 88888.00 2010-10-06 20:10:14.010 279 13208.91 481.54 57108.95 88888.00 2010-10-06 20:10:15.010 279 13208.78 481.79 57109.20 88888.00 2010-10-06 20:10:16.010 279 13208.78 481.30 57109.32 88888.00 2010-10-06 20:10:17.010 279 13209.30 481.30 57109.20 88888.00 2010-10-06 20:10:18.010 279 13209.30 481.92 57109.20 88888.00 2010-10-06 20:10:19.010 279 13208.78 481.05 57109.81 88888.00 2010-10-06 20:10:20.010 279 13209.04 480.92 57109.44 88888.00 2010-10-06 20:10:21.010 279 13209.17 481.30 57108.59 88888.00 2010-10-06 20:10:22.010 279 13209.17 481.17 57109.69 88888.00 2010-10-06 20:10:23.010 279 13208.65 481.92 57109.32 88888.00 2010-10-06 20:10:24.010 279 13208.26 481.05 57109.44 88888.00 2010-10-06 20:10:25.010 279 13208.00 481.54 57109.44 88888.00 2010-10-06 20:10:26.010 279 13208.52 481.05 57109.69 88888.00 2010-10-06 20:10:27.010 279 13208.65 481.67 57109.44 88888.00 2010-10-06 20:10:28.010 279 13209.30 480.92 57109.44 88888.00 2010-10-06 20:10:29.010 279 13209.04 480.92 57109.56 88888.00 2010-10-06 20:10:30.010 279 13209.69 480.92 57109.44 88888.00 2010-10-06 20:10:31.010 279 13208.78 482.04 57109.56 88888.00 2010-10-06 20:10:32.010 279 13208.00 481.17 57109.20 88888.00 2010-10-06 20:10:33.010 279 13208.26 481.42 57109.07 88888.00 2010-10-06 20:10:34.010 279 13208.91 481.67 57108.95 88888.00 2010-10-06 20:10:35.010 279 13208.78 481.30 57109.44 88888.00 2010-10-06 20:10:36.010 279 13209.04 480.68 57109.07 88888.00 2010-10-06 20:10:37.010 279 13208.13 481.42 57109.44 88888.00 2010-10-06 20:10:38.010 279 13208.39 481.30 57108.83 88888.00 2010-10-06 20:10:39.010 279 13208.65 481.05 57109.56 88888.00 2010-10-06 20:10:40.010 279 13208.39 480.92 57109.69 88888.00 2010-10-06 20:10:41.010 279 13207.87 480.80 57109.20 88888.00 2010-10-06 20:10:42.010 279 13208.39 480.80 57109.07 88888.00 2010-10-06 20:10:43.010 279 13208.13 480.92 57109.07 88888.00 2010-10-06 20:10:44.010 279 13208.00 481.17 57109.69 88888.00 2010-10-06 20:10:45.010 279 13208.00 480.43 57110.05 88888.00 2010-10-06 20:10:46.010 279 13208.65 480.92 57109.20 88888.00 2010-10-06 20:10:47.010 279 13208.39 481.30 57108.95 88888.00 2010-10-06 20:10:48.010 279 13208.00 481.17 57109.44 88888.00 2010-10-06 20:10:49.010 279 13208.52 480.80 57109.20 88888.00 2010-10-06 20:10:50.010 279 13209.17 480.80 57109.56 88888.00 2010-10-06 20:10:51.010 279 13207.74 481.67 57108.95 88888.00 2010-10-06 20:10:52.010 279 13208.13 481.42 57109.20 88888.00 2010-10-06 20:10:53.010 279 13208.26 481.30 57109.44 88888.00 2010-10-06 20:10:54.010 279 13208.52 481.79 57109.44 88888.00 2010-10-06 20:10:55.010 279 13208.26 481.05 57108.95 88888.00 2010-10-06 20:10:56.010 279 13208.26 481.17 57109.44 88888.00 2010-10-06 20:10:57.010 279 13208.26 481.05 57109.32 88888.00 2010-10-06 20:10:58.010 279 13208.39 481.54 57108.95 88888.00 2010-10-06 20:10:59.010 279 13208.39 481.42 57109.69 88888.00 2010-10-06 20:11:00.010 279 13208.52 481.54 57108.95 88888.00 2010-10-06 20:11:01.010 279 13208.91 481.30 57109.56 88888.00 2010-10-06 20:11:02.010 279 13208.13 481.79 57109.56 88888.00 2010-10-06 20:11:03.010 279 13209.04 481.17 57109.07 88888.00 2010-10-06 20:11:04.010 279 13208.39 481.79 57109.07 88888.00 2010-10-06 20:11:05.010 279 13208.91 481.42 57109.81 88888.00 2010-10-06 20:11:06.010 279 13208.78 481.92 57108.95 88888.00 2010-10-06 20:11:07.010 279 13208.00 481.79 57109.56 88888.00 2010-10-06 20:11:08.010 279 13208.65 481.92 57108.95 88888.00 2010-10-06 20:11:09.010 279 13208.91 482.16 57108.83 88888.00 2010-10-06 20:11:10.010 279 13208.65 482.16 57109.56 88888.00 2010-10-06 20:11:11.010 279 13208.91 481.42 57109.32 88888.00 2010-10-06 20:11:12.010 279 13209.56 482.53 57109.32 88888.00 2010-10-06 20:11:13.010 279 13208.52 482.66 57109.07 88888.00 2010-10-06 20:11:14.010 279 13208.65 482.29 57109.32 88888.00 2010-10-06 20:11:15.010 279 13208.39 481.17 57109.93 88888.00 2010-10-06 20:11:16.010 279 13209.17 482.16 57109.56 88888.00 2010-10-06 20:11:17.010 279 13208.65 482.41 57109.07 88888.00 2010-10-06 20:11:18.010 279 13208.78 481.92 57108.95 88888.00 2010-10-06 20:11:19.010 279 13208.65 482.53 57109.32 88888.00 2010-10-06 20:11:20.010 279 13208.78 482.16 57109.93 88888.00 2010-10-06 20:11:21.010 279 13208.39 482.04 57109.69 88888.00 2010-10-06 20:11:22.010 279 13209.30 482.41 57109.32 88888.00 2010-10-06 20:11:23.010 279 13208.78 482.16 57109.56 88888.00 2010-10-06 20:11:24.010 279 13208.65 482.41 57110.05 88888.00 2010-10-06 20:11:25.010 279 13208.91 482.16 57109.81 88888.00 2010-10-06 20:11:26.010 279 13208.65 482.29 57109.32 88888.00 2010-10-06 20:11:27.010 279 13208.65 482.41 57109.07 88888.00 2010-10-06 20:11:28.010 279 13208.52 482.78 57109.93 88888.00 2010-10-06 20:11:29.010 279 13208.91 482.53 57109.32 88888.00 2010-10-06 20:11:30.010 279 13209.30 482.66 57109.93 88888.00 2010-10-06 20:11:31.010 279 13208.65 481.92 57108.95 88888.00 2010-10-06 20:11:32.010 279 13209.04 481.79 57109.44 88888.00 2010-10-06 20:11:33.010 279 13209.95 482.66 57110.05 88888.00 2010-10-06 20:11:34.010 279 13209.04 481.67 57109.32 88888.00 2010-10-06 20:11:35.010 279 13209.30 482.16 57110.18 88888.00 2010-10-06 20:11:36.010 279 13208.78 482.16 57109.32 88888.00 2010-10-06 20:11:37.010 279 13209.04 481.92 57110.05 88888.00 2010-10-06 20:11:38.010 279 13208.91 482.66 57109.56 88888.00 2010-10-06 20:11:39.010 279 13209.69 482.04 57109.69 88888.00 2010-10-06 20:11:40.010 279 13208.65 481.92 57110.18 88888.00 2010-10-06 20:11:41.010 279 13209.04 482.66 57110.42 88888.00 2010-10-06 20:11:42.010 279 13208.39 482.91 57110.42 88888.00 2010-10-06 20:11:43.010 279 13208.13 482.16 57110.05 88888.00 2010-10-06 20:11:44.010 279 13208.39 482.53 57110.05 88888.00 2010-10-06 20:11:45.010 279 13208.39 481.54 57109.69 88888.00 2010-10-06 20:11:46.010 279 13208.65 482.53 57109.44 88888.00 2010-10-06 20:11:47.010 279 13208.52 481.54 57110.30 88888.00 2010-10-06 20:11:48.010 279 13208.91 482.91 57109.69 88888.00 2010-10-06 20:11:49.010 279 13208.52 482.04 57110.18 88888.00 2010-10-06 20:11:50.010 279 13209.43 481.79 57109.81 88888.00 2010-10-06 20:11:51.010 279 13208.91 482.53 57110.18 88888.00 2010-10-06 20:11:52.010 279 13209.17 482.53 57109.32 88888.00 2010-10-06 20:11:53.010 279 13209.17 482.66 57109.56 88888.00 2010-10-06 20:11:54.010 279 13209.04 481.67 57109.93 88888.00 2010-10-06 20:11:55.010 279 13208.78 481.92 57109.69 88888.00 2010-10-06 20:11:56.010 279 13209.56 482.66 57109.81 88888.00 2010-10-06 20:11:57.010 279 13208.13 482.41 57109.69 88888.00 2010-10-06 20:11:58.010 279 13209.04 481.92 57109.81 88888.00 2010-10-06 20:11:59.010 279 13209.04 482.78 57110.18 88888.00 2010-10-06 20:12:00.010 279 13209.43 482.29 57109.56 88888.00 2010-10-06 20:12:01.010 279 13209.69 482.53 57110.05 88888.00 2010-10-06 20:12:02.010 279 13209.69 481.67 57110.18 88888.00 2010-10-06 20:12:03.010 279 13208.91 481.79 57110.42 88888.00 2010-10-06 20:12:04.010 279 13208.91 482.53 57108.95 88888.00 2010-10-06 20:12:05.010 279 13210.08 482.66 57110.18 88888.00 2010-10-06 20:12:06.010 279 13209.17 482.91 57110.05 88888.00 2010-10-06 20:12:07.010 279 13208.65 482.78 57109.93 88888.00 2010-10-06 20:12:08.010 279 13209.69 482.78 57110.18 88888.00 2010-10-06 20:12:09.010 279 13209.30 482.66 57110.30 88888.00 2010-10-06 20:12:10.010 279 13208.78 482.16 57110.18 88888.00 2010-10-06 20:12:11.010 279 13209.30 482.66 57110.18 88888.00 2010-10-06 20:12:12.010 279 13209.69 482.29 57110.18 88888.00 2010-10-06 20:12:13.010 279 13209.82 482.41 57110.18 88888.00 2010-10-06 20:12:14.010 279 13209.69 482.16 57110.05 88888.00 2010-10-06 20:12:15.010 279 13209.82 483.15 57109.44 88888.00 2010-10-06 20:12:16.010 279 13209.69 483.28 57109.93 88888.00 2010-10-06 20:12:17.010 279 13209.69 483.28 57109.81 88888.00 2010-10-06 20:12:18.010 279 13209.17 483.15 57109.81 88888.00 2010-10-06 20:12:19.010 279 13209.43 482.66 57110.42 88888.00 2010-10-06 20:12:20.010 279 13209.56 483.03 57110.54 88888.00 2010-10-06 20:12:21.010 279 13209.56 482.78 57110.05 88888.00 2010-10-06 20:12:22.010 279 13209.43 482.53 57110.18 88888.00 2010-10-06 20:12:23.010 279 13209.69 482.41 57110.91 88888.00 2010-10-06 20:12:24.010 279 13209.17 482.91 57110.42 88888.00 2010-10-06 20:12:25.010 279 13209.43 482.91 57110.66 88888.00 2010-10-06 20:12:26.010 279 13209.30 483.77 57110.54 88888.00 2010-10-06 20:12:27.010 279 13209.82 483.40 57110.18 88888.00 2010-10-06 20:12:28.010 279 13209.30 484.14 57109.93 88888.00 2010-10-06 20:12:29.010 279 13209.56 483.28 57110.42 88888.00 2010-10-06 20:12:30.010 279 13209.43 483.03 57110.42 88888.00 2010-10-06 20:12:31.010 279 13209.30 483.53 57110.91 88888.00 2010-10-06 20:12:32.010 279 13209.69 483.40 57110.54 88888.00 2010-10-06 20:12:33.010 279 13209.43 483.53 57110.91 88888.00 2010-10-06 20:12:34.010 279 13209.04 483.40 57110.42 88888.00 2010-10-06 20:12:35.010 279 13209.30 483.65 57110.30 88888.00 2010-10-06 20:12:36.010 279 13209.43 482.91 57110.18 88888.00 2010-10-06 20:12:37.010 279 13209.69 483.77 57110.30 88888.00 2010-10-06 20:12:38.010 279 13209.82 483.03 57110.18 88888.00 2010-10-06 20:12:39.010 279 13209.17 482.91 57110.91 88888.00 2010-10-06 20:12:40.010 279 13208.91 482.41 57110.42 88888.00 2010-10-06 20:12:41.010 279 13209.04 483.53 57110.54 88888.00 2010-10-06 20:12:42.010 279 13208.78 483.28 57110.18 88888.00 2010-10-06 20:12:43.010 279 13209.69 483.28 57110.30 88888.00 2010-10-06 20:12:44.010 279 13208.78 482.78 57110.54 88888.00 2010-10-06 20:12:45.010 279 13209.56 483.53 57110.54 88888.00 2010-10-06 20:12:46.010 279 13209.04 483.40 57109.69 88888.00 2010-10-06 20:12:47.010 279 13209.43 483.15 57110.30 88888.00 2010-10-06 20:12:48.010 279 13209.04 483.77 57111.28 88888.00 2010-10-06 20:12:49.010 279 13208.78 482.91 57110.66 88888.00 2010-10-06 20:12:50.010 279 13209.04 483.03 57110.79 88888.00 2010-10-06 20:12:51.010 279 13209.30 483.28 57110.42 88888.00 2010-10-06 20:12:52.010 279 13209.17 483.90 57110.79 88888.00 2010-10-06 20:12:53.010 279 13209.82 483.40 57111.40 88888.00 2010-10-06 20:12:54.010 279 13209.04 483.03 57110.18 88888.00 2010-10-06 20:12:55.010 279 13209.17 484.02 57110.54 88888.00 2010-10-06 20:12:56.010 279 13209.17 483.15 57110.05 88888.00 2010-10-06 20:12:57.010 279 13208.65 483.40 57110.66 88888.00 2010-10-06 20:12:58.010 279 13209.04 483.03 57110.05 88888.00 2010-10-06 20:12:59.010 279 13208.78 483.53 57110.18 88888.00 2010-10-06 20:13:00.010 279 13209.17 483.53 57110.05 88888.00 2010-10-06 20:13:01.010 279 13209.30 483.40 57110.54 88888.00 2010-10-06 20:13:02.010 279 13209.56 483.65 57110.54 88888.00 2010-10-06 20:13:03.010 279 13209.69 483.15 57110.54 88888.00 2010-10-06 20:13:04.010 279 13209.17 483.15 57110.30 88888.00 2010-10-06 20:13:05.010 279 13208.91 482.66 57110.42 88888.00 2010-10-06 20:13:06.010 279 13209.04 483.53 57110.79 88888.00 2010-10-06 20:13:07.010 279 13208.78 483.28 57109.93 88888.00 2010-10-06 20:13:08.010 279 13209.17 482.78 57110.54 88888.00 2010-10-06 20:13:09.010 279 13208.65 483.03 57109.81 88888.00 2010-10-06 20:13:10.010 279 13209.04 482.66 57110.42 88888.00 2010-10-06 20:13:11.010 279 13208.52 483.28 57110.54 88888.00 2010-10-06 20:13:12.010 279 13208.13 483.15 57110.05 88888.00 2010-10-06 20:13:13.010 279 13208.78 482.66 57110.54 88888.00 2010-10-06 20:13:14.010 279 13209.30 482.66 57111.03 88888.00 2010-10-06 20:13:15.010 279 13208.52 482.53 57110.66 88888.00 2010-10-06 20:13:16.010 279 13209.04 483.53 57109.81 88888.00 2010-10-06 20:13:17.010 279 13209.56 482.78 57110.30 88888.00 2010-10-06 20:13:18.010 279 13208.91 482.91 57110.30 88888.00 2010-10-06 20:13:19.010 279 13209.30 482.91 57109.81 88888.00 2010-10-06 20:13:20.010 279 13208.78 482.78 57110.30 88888.00 2010-10-06 20:13:21.010 279 13209.56 482.91 57110.79 88888.00 2010-10-06 20:13:22.010 279 13209.04 483.28 57111.28 88888.00 2010-10-06 20:13:23.010 279 13208.65 483.15 57110.30 88888.00 2010-10-06 20:13:24.010 279 13209.04 483.03 57111.03 88888.00 2010-10-06 20:13:25.010 279 13209.82 482.91 57110.42 88888.00 2010-10-06 20:13:26.010 279 13209.04 482.66 57110.66 88888.00 2010-10-06 20:13:27.010 279 13208.52 482.41 57110.42 88888.00 2010-10-06 20:13:28.010 279 13208.00 483.28 57110.79 88888.00 2010-10-06 20:13:29.010 279 13208.26 483.03 57109.69 88888.00 2010-10-06 20:13:30.010 279 13208.52 482.91 57110.79 88888.00 2010-10-06 20:13:31.010 279 13208.52 482.66 57110.54 88888.00 2010-10-06 20:13:32.010 279 13208.52 483.28 57110.30 88888.00 2010-10-06 20:13:33.010 279 13208.65 483.03 57110.66 88888.00 2010-10-06 20:13:34.010 279 13208.00 482.78 57109.93 88888.00 2010-10-06 20:13:35.010 279 13208.65 483.28 57110.18 88888.00 2010-10-06 20:13:36.010 279 13208.39 482.78 57110.79 88888.00 2010-10-06 20:13:37.010 279 13208.39 483.03 57110.42 88888.00 2010-10-06 20:13:38.010 279 13208.13 483.65 57110.91 88888.00 2010-10-06 20:13:39.010 279 13208.65 483.03 57110.66 88888.00 2010-10-06 20:13:40.010 279 13208.26 483.77 57110.66 88888.00 2010-10-06 20:13:41.010 279 13208.91 483.28 57110.79 88888.00 2010-10-06 20:13:42.010 279 13207.61 483.40 57110.66 88888.00 2010-10-06 20:13:43.010 279 13208.78 483.28 57110.18 88888.00 2010-10-06 20:13:44.010 279 13208.52 482.91 57110.54 88888.00 2010-10-06 20:13:45.010 279 13209.04 483.03 57110.66 88888.00 2010-10-06 20:13:46.010 279 13209.17 483.53 57111.52 88888.00 2010-10-06 20:13:47.010 279 13209.04 483.40 57111.03 88888.00 2010-10-06 20:13:48.010 279 13208.91 483.03 57110.42 88888.00 2010-10-06 20:13:49.010 279 13208.39 483.40 57110.30 88888.00 2010-10-06 20:13:50.010 279 13208.78 483.53 57110.91 88888.00 2010-10-06 20:13:51.010 279 13208.26 483.28 57110.79 88888.00 2010-10-06 20:13:52.010 279 13208.52 483.65 57110.18 88888.00 2010-10-06 20:13:53.010 279 13207.87 483.90 57110.79 88888.00 2010-10-06 20:13:54.010 279 13208.26 483.03 57110.18 88888.00 2010-10-06 20:13:55.010 279 13208.26 483.65 57110.30 88888.00 2010-10-06 20:13:56.010 279 13208.65 483.77 57110.54 88888.00 2010-10-06 20:13:57.010 279 13208.78 483.28 57109.69 88888.00 2010-10-06 20:13:58.010 279 13208.78 483.65 57110.18 88888.00 2010-10-06 20:13:59.010 279 13209.04 483.53 57110.91 88888.00 2010-10-06 20:14:00.010 279 13208.13 483.77 57110.79 88888.00 2010-10-06 20:14:01.010 279 13208.39 484.27 57110.66 88888.00 2010-10-06 20:14:02.010 279 13209.04 483.03 57110.42 88888.00 2010-10-06 20:14:03.010 279 13208.26 483.77 57110.30 88888.00 2010-10-06 20:14:04.010 279 13208.78 483.15 57110.66 88888.00 2010-10-06 20:14:05.010 279 13208.39 483.03 57110.66 88888.00 2010-10-06 20:14:06.010 279 13208.13 483.53 57110.05 88888.00 2010-10-06 20:14:07.010 279 13208.26 483.28 57110.91 88888.00 2010-10-06 20:14:08.010 279 13207.61 483.40 57110.91 88888.00 2010-10-06 20:14:09.010 279 13208.26 484.02 57110.91 88888.00 2010-10-06 20:14:10.010 279 13209.17 483.03 57110.79 88888.00 2010-10-06 20:14:11.010 279 13208.91 482.78 57110.66 88888.00 2010-10-06 20:14:12.010 279 13208.13 483.40 57110.42 88888.00 2010-10-06 20:14:13.010 279 13208.39 483.40 57110.05 88888.00 2010-10-06 20:14:14.010 279 13208.65 482.53 57110.30 88888.00 2010-10-06 20:14:15.010 279 13209.04 483.28 57110.54 88888.00 2010-10-06 20:14:16.010 279 13208.65 483.28 57109.93 88888.00 2010-10-06 20:14:17.010 279 13207.87 483.77 57110.66 88888.00 2010-10-06 20:14:18.010 279 13208.65 483.53 57110.42 88888.00 2010-10-06 20:14:19.010 279 13208.52 483.03 57110.66 88888.00 2010-10-06 20:14:20.010 279 13208.00 483.03 57110.91 88888.00 2010-10-06 20:14:21.010 279 13208.65 482.91 57110.54 88888.00 2010-10-06 20:14:22.010 279 13208.65 482.66 57110.66 88888.00 2010-10-06 20:14:23.010 279 13208.52 483.40 57110.30 88888.00 2010-10-06 20:14:24.010 279 13208.65 482.91 57110.54 88888.00 2010-10-06 20:14:25.010 279 13208.78 483.53 57110.54 88888.00 2010-10-06 20:14:26.010 279 13209.04 482.53 57110.30 88888.00 2010-10-06 20:14:27.010 279 13208.39 483.03 57110.18 88888.00 2010-10-06 20:14:28.010 279 13208.91 482.78 57110.79 88888.00 2010-10-06 20:14:29.010 279 13209.43 483.15 57110.30 88888.00 2010-10-06 20:14:30.010 279 13208.78 482.41 57111.03 88888.00 2010-10-06 20:14:31.010 279 13209.04 483.03 57110.54 88888.00 2010-10-06 20:14:32.010 279 13208.65 482.16 57111.28 88888.00 2010-10-06 20:14:33.010 279 13209.04 483.03 57110.18 88888.00 2010-10-06 20:14:34.010 279 13208.13 483.03 57110.66 88888.00 2010-10-06 20:14:35.010 279 13208.78 482.91 57110.91 88888.00 2010-10-06 20:14:36.010 279 13207.87 482.66 57110.30 88888.00 2010-10-06 20:14:37.010 279 13209.17 482.66 57111.64 88888.00 2010-10-06 20:14:38.010 279 13208.52 482.66 57110.66 88888.00 2010-10-06 20:14:39.010 279 13208.91 482.91 57110.66 88888.00 2010-10-06 20:14:40.010 279 13209.43 482.91 57110.18 88888.00 2010-10-06 20:14:41.010 279 13208.65 483.15 57111.40 88888.00 2010-10-06 20:14:42.010 279 13209.17 483.28 57110.18 88888.00 2010-10-06 20:14:43.010 279 13209.17 482.78 57110.30 88888.00 2010-10-06 20:14:44.010 279 13209.69 482.66 57110.91 88888.00 2010-10-06 20:14:45.010 279 13210.08 482.66 57110.42 88888.00 2010-10-06 20:14:46.010 279 13208.78 483.03 57110.30 88888.00 2010-10-06 20:14:47.010 279 13209.56 483.53 57110.54 88888.00 2010-10-06 20:14:48.010 279 13209.43 483.03 57110.30 88888.00 2010-10-06 20:14:49.010 279 13208.91 483.28 57110.91 88888.00 2010-10-06 20:14:50.010 279 13210.21 482.91 57111.40 88888.00 2010-10-06 20:14:51.010 279 13209.17 482.91 57111.15 88888.00 2010-10-06 20:14:52.010 279 13209.04 483.03 57110.66 88888.00 2010-10-06 20:14:53.010 279 13209.43 483.03 57110.54 88888.00 2010-10-06 20:14:54.010 279 13209.17 483.53 57110.30 88888.00 2010-10-06 20:14:55.010 279 13209.17 483.28 57110.66 88888.00 2010-10-06 20:14:56.010 279 13209.30 483.77 57111.15 88888.00 2010-10-06 20:14:57.010 279 13208.91 483.40 57111.03 88888.00 2010-10-06 20:14:58.010 279 13209.17 483.40 57111.03 88888.00 2010-10-06 20:14:59.010 279 13209.04 483.28 57111.52 88888.00 2010-10-06 20:15:00.010 279 13210.60 482.78 57111.03 88888.00 2010-10-06 20:15:01.010 279 13210.08 483.90 57110.79 88888.00 2010-10-06 20:15:02.010 279 13209.56 482.53 57110.91 88888.00 2010-10-06 20:15:03.010 279 13210.34 483.15 57110.54 88888.00 2010-10-06 20:15:04.010 279 13209.43 482.91 57110.05 88888.00 2010-10-06 20:15:05.010 279 13210.47 482.78 57111.03 88888.00 2010-10-06 20:15:06.010 279 13209.82 483.28 57111.28 88888.00 2010-10-06 20:15:07.010 279 13209.82 483.53 57110.66 88888.00 2010-10-06 20:15:08.010 279 13209.95 483.90 57111.28 88888.00 2010-10-06 20:15:09.010 279 13210.08 483.65 57110.91 88888.00 2010-10-06 20:15:10.010 279 13209.95 483.03 57111.03 88888.00 2010-10-06 20:15:11.010 279 13209.95 483.77 57111.28 88888.00 2010-10-06 20:15:12.010 279 13209.95 483.40 57111.28 88888.00 2010-10-06 20:15:13.010 279 13209.95 483.15 57110.42 88888.00 2010-10-06 20:15:14.010 279 13209.82 482.78 57111.03 88888.00 2010-10-06 20:15:15.010 279 13210.47 483.40 57111.40 88888.00 2010-10-06 20:15:16.010 279 13209.69 483.53 57111.03 88888.00 2010-10-06 20:15:17.010 279 13209.17 483.15 57111.28 88888.00 2010-10-06 20:15:18.010 279 13209.56 482.53 57110.54 88888.00 2010-10-06 20:15:19.010 279 13209.56 483.28 57111.15 88888.00 2010-10-06 20:15:20.010 279 13209.82 483.40 57110.91 88888.00 2010-10-06 20:15:21.010 279 13209.69 482.91 57111.15 88888.00 2010-10-06 20:15:22.010 279 13209.56 482.78 57110.66 88888.00 2010-10-06 20:15:23.010 279 13209.69 483.15 57111.77 88888.00 2010-10-06 20:15:24.010 279 13209.69 483.15 57111.64 88888.00 2010-10-06 20:15:25.010 279 13209.82 483.15 57111.64 88888.00 2010-10-06 20:15:26.010 279 13209.69 482.78 57111.77 88888.00 2010-10-06 20:15:27.010 279 13209.69 483.65 57111.03 88888.00 2010-10-06 20:15:28.010 279 13209.04 483.53 57110.91 88888.00 2010-10-06 20:15:29.010 279 13209.69 483.28 57110.18 88888.00 2010-10-06 20:15:30.010 279 13209.56 482.53 57110.91 88888.00 2010-10-06 20:15:31.010 279 13209.43 483.77 57111.52 88888.00 2010-10-06 20:15:32.010 279 13210.08 482.53 57111.03 88888.00 2010-10-06 20:15:33.010 279 13210.08 483.15 57111.15 88888.00 2010-10-06 20:15:34.010 279 13209.56 483.15 57111.15 88888.00 2010-10-06 20:15:35.010 279 13209.69 483.15 57111.03 88888.00 2010-10-06 20:15:36.010 279 13210.08 483.53 57110.91 88888.00 2010-10-06 20:15:37.010 279 13209.82 483.15 57111.40 88888.00 2010-10-06 20:15:38.010 279 13209.56 483.15 57110.66 88888.00 2010-10-06 20:15:39.010 279 13209.82 482.91 57110.66 88888.00 2010-10-06 20:15:40.010 279 13209.56 483.77 57111.03 88888.00 2010-10-06 20:15:41.010 279 13209.69 482.91 57111.03 88888.00 2010-10-06 20:15:42.010 279 13210.08 483.90 57111.15 88888.00 2010-10-06 20:15:43.010 279 13209.69 483.90 57110.91 88888.00 2010-10-06 20:15:44.010 279 13209.69 483.65 57111.28 88888.00 2010-10-06 20:15:45.010 279 13210.08 483.65 57111.15 88888.00 2010-10-06 20:15:46.010 279 13209.95 483.15 57111.52 88888.00 2010-10-06 20:15:47.010 279 13210.08 484.27 57110.66 88888.00 2010-10-06 20:15:48.010 279 13209.95 483.90 57111.52 88888.00 2010-10-06 20:15:49.010 279 13209.17 483.90 57111.03 88888.00 2010-10-06 20:15:50.010 279 13209.56 484.64 57110.91 88888.00 2010-10-06 20:15:51.010 279 13208.78 483.28 57111.40 88888.00 2010-10-06 20:15:52.010 279 13209.95 483.40 57109.93 88888.00 2010-10-06 20:15:53.010 279 13210.08 484.27 57110.66 88888.00 2010-10-06 20:15:54.010 279 13209.43 483.28 57110.79 88888.00 2010-10-06 20:15:55.010 279 13209.95 483.53 57111.28 88888.00 2010-10-06 20:15:56.010 279 13210.08 483.53 57110.79 88888.00 2010-10-06 20:15:57.010 279 13210.08 483.53 57110.91 88888.00 2010-10-06 20:15:58.010 279 13209.43 483.53 57110.91 88888.00 2010-10-06 20:15:59.010 279 13209.56 483.65 57111.03 88888.00 2010-10-06 20:16:00.009 279 13209.82 484.02 57110.42 88888.00 2010-10-06 20:16:01.009 279 13210.21 483.77 57111.15 88888.00 2010-10-06 20:16:02.009 279 13210.73 483.77 57111.03 88888.00 2010-10-06 20:16:03.009 279 13209.69 483.65 57111.40 88888.00 2010-10-06 20:16:04.009 279 13209.30 484.02 57110.79 88888.00 2010-10-06 20:16:05.009 279 13210.47 484.02 57110.79 88888.00 2010-10-06 20:16:06.009 279 13209.69 483.40 57111.52 88888.00 2010-10-06 20:16:07.009 279 13210.08 484.14 57111.89 88888.00 2010-10-06 20:16:08.009 279 13209.56 483.77 57111.28 88888.00 2010-10-06 20:16:09.009 279 13209.69 483.77 57111.28 88888.00 2010-10-06 20:16:10.009 279 13209.95 484.14 57111.15 88888.00 2010-10-06 20:16:11.009 279 13210.34 483.28 57111.28 88888.00 2010-10-06 20:16:12.009 279 13209.43 483.40 57110.91 88888.00 2010-10-06 20:16:13.009 279 13210.08 483.65 57111.64 88888.00 2010-10-06 20:16:14.009 279 13209.56 483.77 57110.54 88888.00 2010-10-06 20:16:15.009 279 13209.30 483.03 57110.79 88888.00 2010-10-06 20:16:16.009 279 13209.82 483.65 57110.66 88888.00 2010-10-06 20:16:17.009 279 13209.30 483.77 57111.03 88888.00 2010-10-06 20:16:18.009 279 13209.04 483.90 57110.79 88888.00 2010-10-06 20:16:19.009 279 13209.43 483.40 57110.91 88888.00 2010-10-06 20:16:20.009 279 13209.04 483.40 57111.03 88888.00 2010-10-06 20:16:21.009 279 13209.69 483.53 57111.28 88888.00 2010-10-06 20:16:22.009 279 13209.17 482.78 57110.79 88888.00 2010-10-06 20:16:23.009 279 13208.78 482.66 57111.28 88888.00 2010-10-06 20:16:24.009 279 13208.52 483.40 57111.40 88888.00 2010-10-06 20:16:25.009 279 13208.65 483.28 57112.13 88888.00 2010-10-06 20:16:26.009 279 13208.52 483.03 57111.28 88888.00 2010-10-06 20:16:27.009 279 13208.00 482.91 57110.54 88888.00 2010-10-06 20:16:28.009 279 13208.39 483.15 57111.03 88888.00 2010-10-06 20:16:29.009 279 13208.26 483.15 57111.52 88888.00 2010-10-06 20:16:30.009 279 13208.78 482.78 57111.03 88888.00 2010-10-06 20:16:31.009 279 13208.00 482.41 57111.40 88888.00 2010-10-06 20:16:32.009 279 13208.26 482.66 57110.42 88888.00 2010-10-06 20:16:33.009 279 13209.17 482.29 57111.28 88888.00 2010-10-06 20:16:34.009 279 13208.65 482.91 57111.28 88888.00 2010-10-06 20:16:35.009 279 13208.39 482.66 57110.66 88888.00 2010-10-06 20:16:36.009 279 13209.04 482.29 57110.42 88888.00 2010-10-06 20:16:37.009 279 13208.26 482.66 57110.66 88888.00 2010-10-06 20:16:38.009 279 13208.00 482.53 57110.79 88888.00 2010-10-06 20:16:39.009 279 13208.39 482.91 57110.91 88888.00 2010-10-06 20:16:40.009 279 13209.30 482.16 57111.15 88888.00 2010-10-06 20:16:41.009 279 13208.39 481.79 57111.15 88888.00 2010-10-06 20:16:42.009 279 13208.26 482.16 57110.79 88888.00 2010-10-06 20:16:43.009 279 13208.13 482.04 57111.28 88888.00 2010-10-06 20:16:44.009 279 13209.30 481.79 57111.15 88888.00 2010-10-06 20:16:45.009 279 13208.00 481.92 57111.40 88888.00 2010-10-06 20:16:46.009 279 13208.91 482.53 57111.28 88888.00 2010-10-06 20:16:47.009 279 13209.04 482.66 57110.79 88888.00 2010-10-06 20:16:48.009 279 13208.78 481.92 57111.03 88888.00 2010-10-06 20:16:49.009 279 13209.04 481.67 57110.91 88888.00 2010-10-06 20:16:50.009 279 13208.52 482.66 57110.79 88888.00 2010-10-06 20:16:51.009 279 13208.91 481.92 57111.28 88888.00 2010-10-06 20:16:52.009 279 13208.26 483.28 57111.15 88888.00 2010-10-06 20:16:53.009 279 13208.26 482.91 57111.52 88888.00 2010-10-06 20:16:54.009 279 13209.17 483.65 57111.15 88888.00 2010-10-06 20:16:55.009 279 13209.56 481.79 57111.28 88888.00 2010-10-06 20:16:56.009 279 13208.78 483.40 57111.03 88888.00 2010-10-06 20:16:57.009 279 13208.78 482.66 57111.15 88888.00 2010-10-06 20:16:58.009 279 13209.17 482.16 57111.28 88888.00 2010-10-06 20:16:59.009 279 13209.56 482.91 57111.77 88888.00 2010-10-06 20:17:00.009 279 13209.17 482.78 57111.28 88888.00 2010-10-06 20:17:01.009 279 13209.56 483.03 57111.64 88888.00 2010-10-06 20:17:02.009 279 13209.04 482.66 57110.54 88888.00 2010-10-06 20:17:03.009 279 13208.65 482.66 57110.79 88888.00 2010-10-06 20:17:04.009 279 13209.30 482.78 57110.91 88888.00 2010-10-06 20:17:05.009 279 13209.69 483.03 57110.79 88888.00 2010-10-06 20:17:06.009 279 13208.78 482.91 57111.28 88888.00 2010-10-06 20:17:07.009 279 13209.30 483.15 57110.91 88888.00 2010-10-06 20:17:08.009 279 13209.56 482.91 57111.52 88888.00 2010-10-06 20:17:09.009 279 13208.78 483.90 57111.03 88888.00 2010-10-06 20:17:10.009 279 13209.04 483.03 57111.40 88888.00 2010-10-06 20:17:11.009 279 13209.56 482.91 57110.54 88888.00 2010-10-06 20:17:12.009 279 13209.30 483.03 57111.03 88888.00 2010-10-06 20:17:13.009 279 13209.17 483.28 57111.15 88888.00 2010-10-06 20:17:14.009 279 13209.30 483.53 57110.66 88888.00 2010-10-06 20:17:15.009 279 13209.04 483.03 57111.64 88888.00 2010-10-06 20:17:16.009 279 13209.95 483.90 57110.79 88888.00 2010-10-06 20:17:17.009 279 13209.30 483.53 57111.40 88888.00 2010-10-06 20:17:18.009 279 13209.04 482.78 57111.77 88888.00 2010-10-06 20:17:19.009 279 13208.39 483.28 57111.15 88888.00 2010-10-06 20:17:20.009 279 13208.52 483.15 57111.28 88888.00 2010-10-06 20:17:21.009 279 13208.78 483.40 57110.91 88888.00 2010-10-06 20:17:22.009 279 13209.30 483.65 57111.28 88888.00 2010-10-06 20:17:23.009 279 13207.74 483.40 57111.03 88888.00 2010-10-06 20:17:24.009 279 13208.52 483.15 57110.54 88888.00 2010-10-06 20:17:25.009 279 13208.39 483.28 57111.40 88888.00 2010-10-06 20:17:26.009 279 13208.65 483.53 57110.91 88888.00 2010-10-06 20:17:27.009 279 13207.35 483.03 57111.52 88888.00 2010-10-06 20:17:28.009 279 13208.00 483.53 57111.15 88888.00 2010-10-06 20:17:29.009 279 13207.48 483.03 57110.42 88888.00 2010-10-06 20:17:30.009 279 13207.87 483.90 57111.52 88888.00 2010-10-06 20:17:31.009 279 13207.87 483.77 57111.40 88888.00 2010-10-06 20:17:32.009 279 13207.87 482.16 57111.28 88888.00 2010-10-06 20:17:33.009 279 13208.00 483.15 57110.66 88888.00 2010-10-06 20:17:34.009 279 13207.61 483.77 57111.28 88888.00 2010-10-06 20:17:35.009 279 13207.48 483.65 57111.15 88888.00 2010-10-06 20:17:36.009 279 13206.83 483.40 57111.52 88888.00 2010-10-06 20:17:37.009 279 13207.87 482.53 57111.40 88888.00 2010-10-06 20:17:38.009 279 13206.70 482.91 57111.03 88888.00 2010-10-06 20:17:39.009 279 13206.96 483.15 57110.66 88888.00 2010-10-06 20:17:40.009 279 13207.61 483.53 57111.03 88888.00 2010-10-06 20:17:41.009 279 13207.22 483.03 57111.15 88888.00 2010-10-06 20:17:42.009 279 13207.22 483.03 57111.03 88888.00 2010-10-06 20:17:43.009 279 13207.35 483.15 57110.66 88888.00 2010-10-06 20:17:44.009 279 13207.22 482.91 57111.03 88888.00 2010-10-06 20:17:45.009 279 13207.09 483.15 57110.30 88888.00 2010-10-06 20:17:46.009 279 13207.61 482.91 57110.91 88888.00 2010-10-06 20:17:47.009 279 13207.61 482.66 57111.28 88888.00 2010-10-06 20:17:48.009 279 13207.09 483.03 57110.91 88888.00 2010-10-06 20:17:49.009 279 13207.22 482.78 57110.91 88888.00 2010-10-06 20:17:50.009 279 13207.09 483.03 57110.18 88888.00 2010-10-06 20:17:51.009 279 13206.70 483.40 57111.03 88888.00 2010-10-06 20:17:52.009 279 13206.96 483.03 57110.42 88888.00 2010-10-06 20:17:53.009 279 13206.96 483.53 57110.30 88888.00 2010-10-06 20:17:54.009 279 13206.96 482.78 57110.30 88888.00 2010-10-06 20:17:55.009 279 13206.57 483.15 57110.42 88888.00 2010-10-06 20:17:56.009 279 13206.83 483.03 57110.91 88888.00 2010-10-06 20:17:57.009 279 13207.35 482.53 57110.18 88888.00 2010-10-06 20:17:58.009 279 13206.83 483.28 57111.28 88888.00 2010-10-06 20:17:59.009 279 13207.09 482.78 57110.05 88888.00 2010-10-06 20:18:00.009 279 13207.35 483.03 57111.03 88888.00 2010-10-06 20:18:01.009 279 13206.96 483.28 57110.05 88888.00 2010-10-06 20:18:02.009 279 13208.00 483.15 57110.66 88888.00 2010-10-06 20:18:03.009 279 13207.22 482.41 57110.42 88888.00 2010-10-06 20:18:04.009 279 13206.96 482.91 57109.93 88888.00 2010-10-06 20:18:05.009 279 13206.70 482.66 57110.30 88888.00 2010-10-06 20:18:06.009 279 13207.48 482.91 57110.54 88888.00 2010-10-06 20:18:07.009 279 13207.48 483.40 57110.54 88888.00 2010-10-06 20:18:08.009 279 13207.61 482.91 57110.79 88888.00 2010-10-06 20:18:09.009 279 13207.35 483.40 57109.69 88888.00 2010-10-06 20:18:10.009 279 13207.48 482.91 57110.54 88888.00 2010-10-06 20:18:11.009 279 13207.35 482.91 57110.05 88888.00 2010-10-06 20:18:12.009 279 13206.96 483.15 57110.42 88888.00 2010-10-06 20:18:13.009 279 13207.48 483.53 57110.54 88888.00 2010-10-06 20:18:14.009 279 13207.61 483.28 57110.05 88888.00 2010-10-06 20:18:15.009 279 13207.22 483.28 57110.79 88888.00 2010-10-06 20:18:16.009 279 13207.48 483.03 57110.42 88888.00 2010-10-06 20:18:17.009 279 13207.61 483.03 57110.30 88888.00 2010-10-06 20:18:18.009 279 13207.22 483.40 57110.79 88888.00 2010-10-06 20:18:19.009 279 13207.22 482.91 57110.42 88888.00 2010-10-06 20:18:20.009 279 13207.48 483.90 57110.66 88888.00 2010-10-06 20:18:21.009 279 13207.35 484.02 57110.79 88888.00 2010-10-06 20:18:22.009 279 13207.74 483.40 57111.15 88888.00 2010-10-06 20:18:23.009 279 13207.09 484.14 57110.30 88888.00 2010-10-06 20:18:24.009 279 13207.48 483.65 57110.79 88888.00 2010-10-06 20:18:25.009 279 13207.22 483.77 57110.42 88888.00 2010-10-06 20:18:26.009 279 13206.83 483.53 57110.54 88888.00 2010-10-06 20:18:27.009 279 13206.70 483.53 57110.79 88888.00 2010-10-06 20:18:28.009 279 13207.74 483.40 57109.56 88888.00 2010-10-06 20:18:29.009 279 13206.70 483.28 57110.42 88888.00 2010-10-06 20:18:30.009 279 13206.96 483.53 57110.66 88888.00 2010-10-06 20:18:31.009 279 13206.31 483.03 57111.15 88888.00 2010-10-06 20:18:32.009 279 13207.09 483.15 57110.54 88888.00 2010-10-06 20:18:33.009 279 13206.70 483.77 57110.79 88888.00 2010-10-06 20:18:34.009 279 13206.44 483.40 57110.05 88888.00 2010-10-06 20:18:35.009 279 13206.44 484.02 57110.18 88888.00 2010-10-06 20:18:36.009 279 13206.44 483.65 57110.66 88888.00 2010-10-06 20:18:37.009 279 13207.61 483.77 57110.79 88888.00 2010-10-06 20:18:38.009 279 13206.70 483.28 57110.18 88888.00 2010-10-06 20:18:39.009 279 13206.70 482.91 57110.18 88888.00 2010-10-06 20:18:40.009 279 13206.83 483.53 57110.91 88888.00 2010-10-06 20:18:41.009 279 13206.31 483.28 57110.66 88888.00 2010-10-06 20:18:42.009 279 13205.53 483.53 57110.91 88888.00 2010-10-06 20:18:43.009 279 13207.09 483.15 57110.54 88888.00 2010-10-06 20:18:44.009 279 13206.83 483.77 57110.91 88888.00 2010-10-06 20:18:45.009 279 13207.09 483.03 57110.18 88888.00 2010-10-06 20:18:46.009 279 13206.57 483.28 57110.05 88888.00 2010-10-06 20:18:47.009 279 13206.57 483.65 57110.18 88888.00 2010-10-06 20:18:48.009 279 13206.44 483.65 57110.79 88888.00 2010-10-06 20:18:49.009 279 13207.22 483.40 57111.03 88888.00 2010-10-06 20:18:50.009 279 13206.83 483.77 57110.54 88888.00 2010-10-06 20:18:51.009 279 13206.31 483.65 57110.42 88888.00 2010-10-06 20:18:52.009 279 13206.31 483.65 57110.42 88888.00 2010-10-06 20:18:53.009 279 13206.83 484.39 57110.30 88888.00 2010-10-06 20:18:54.009 279 13206.83 483.90 57110.30 88888.00 2010-10-06 20:18:55.009 279 13206.31 483.90 57110.79 88888.00 2010-10-06 20:18:56.009 279 13207.35 483.15 57110.66 88888.00 2010-10-06 20:18:57.009 279 13206.70 484.02 57110.54 88888.00 2010-10-06 20:18:58.009 279 13207.61 484.02 57110.42 88888.00 2010-10-06 20:18:59.009 279 13207.22 483.90 57110.79 88888.00 2010-10-06 20:19:00.009 279 13206.96 483.53 57110.79 88888.00 2010-10-06 20:19:01.009 279 13206.96 483.53 57110.66 88888.00 2010-10-06 20:19:02.009 279 13206.57 483.90 57110.91 88888.00 2010-10-06 20:19:03.009 279 13207.22 483.77 57110.42 88888.00 2010-10-06 20:19:04.009 279 13207.35 484.27 57110.66 88888.00 2010-10-06 20:19:05.009 279 13207.48 484.14 57110.42 88888.00 2010-10-06 20:19:06.009 279 13207.22 483.77 57110.66 88888.00 2010-10-06 20:19:07.009 279 13206.96 482.91 57110.42 88888.00 2010-10-06 20:19:08.009 279 13207.48 483.53 57110.42 88888.00 2010-10-06 20:19:09.009 279 13206.83 483.65 57110.79 88888.00 2010-10-06 20:19:10.009 279 13207.22 484.02 57111.52 88888.00 2010-10-06 20:19:11.009 279 13207.09 483.28 57110.42 88888.00 2010-10-06 20:19:12.009 279 13206.44 483.65 57111.03 88888.00 2010-10-06 20:19:13.009 279 13207.35 483.65 57109.93 88888.00 2010-10-06 20:19:14.009 279 13207.48 483.53 57110.18 88888.00 2010-10-06 20:19:15.009 279 13207.09 483.15 57110.05 88888.00 2010-10-06 20:19:16.009 279 13207.22 484.02 57109.93 88888.00 2010-10-06 20:19:17.009 279 13207.48 483.65 57110.66 88888.00 2010-10-06 20:19:18.009 279 13208.00 484.02 57110.91 88888.00 2010-10-06 20:19:19.009 279 13206.44 483.28 57110.66 88888.00 2010-10-06 20:19:20.009 279 13207.35 484.14 57110.54 88888.00 2010-10-06 20:19:21.009 279 13207.48 484.27 57110.30 88888.00 2010-10-06 20:19:22.009 279 13207.35 484.14 57111.15 88888.00 2010-10-06 20:19:23.009 279 13206.83 484.52 57111.28 88888.00 2010-10-06 20:19:24.009 279 13206.70 483.90 57110.54 88888.00 2010-10-06 20:19:25.009 279 13207.22 484.02 57111.03 88888.00 2010-10-06 20:19:26.009 279 13207.61 484.02 57110.54 88888.00 2010-10-06 20:19:27.009 279 13206.83 484.52 57110.54 88888.00 2010-10-06 20:19:28.009 279 13207.87 484.89 57110.66 88888.00 2010-10-06 20:19:29.009 279 13206.96 483.65 57111.15 88888.00 2010-10-06 20:19:30.009 279 13206.44 484.14 57110.54 88888.00 2010-10-06 20:19:31.009 279 13207.35 483.53 57110.79 88888.00 2010-10-06 20:19:32.009 279 13206.96 483.53 57110.91 88888.00 2010-10-06 20:19:33.009 279 13206.70 484.39 57110.42 88888.00 2010-10-06 20:19:34.009 279 13206.57 484.14 57111.28 88888.00 2010-10-06 20:19:35.009 279 13206.96 484.52 57110.05 88888.00 2010-10-06 20:19:36.009 279 13206.83 484.02 57110.54 88888.00 2010-10-06 20:19:37.009 279 13207.09 483.65 57111.52 88888.00 2010-10-06 20:19:38.009 279 13206.57 484.39 57110.79 88888.00 2010-10-06 20:19:39.009 279 13206.57 483.77 57109.93 88888.00 2010-10-06 20:19:40.009 279 13206.57 484.02 57110.42 88888.00 2010-10-06 20:19:41.009 279 13206.44 484.02 57110.05 88888.00 2010-10-06 20:19:42.009 279 13206.83 484.39 57110.30 88888.00 2010-10-06 20:19:43.009 279 13206.57 484.02 57111.03 88888.00 2010-10-06 20:19:44.009 279 13206.96 484.76 57111.03 88888.00 2010-10-06 20:19:45.009 279 13207.09 483.90 57110.54 88888.00 2010-10-06 20:19:46.009 279 13206.05 484.27 57110.66 88888.00 2010-10-06 20:19:47.009 279 13206.57 484.14 57110.30 88888.00 2010-10-06 20:19:48.009 279 13206.83 484.52 57110.91 88888.00 2010-10-06 20:19:49.009 279 13206.96 483.77 57110.30 88888.00 2010-10-06 20:19:50.009 279 13206.70 484.27 57109.93 88888.00 2010-10-06 20:19:51.009 279 13206.05 483.90 57111.03 88888.00 2010-10-06 20:19:52.009 279 13207.09 483.65 57110.30 88888.00 2010-10-06 20:19:53.009 279 13206.83 484.39 57109.93 88888.00 2010-10-06 20:19:54.009 279 13205.92 484.02 57110.54 88888.00 2010-10-06 20:19:55.009 279 13206.83 484.39 57110.54 88888.00 2010-10-06 20:19:56.009 279 13206.31 484.64 57110.54 88888.00 2010-10-06 20:19:57.009 279 13206.57 484.14 57111.03 88888.00 2010-10-06 20:19:58.009 279 13206.44 484.64 57110.30 88888.00 2010-10-06 20:19:59.009 279 13207.48 484.39 57110.18 88888.00 2010-10-06 20:20:00.009 279 13206.18 484.14 57110.54 88888.00 2010-10-06 20:20:01.009 279 13205.66 484.02 57110.42 88888.00 2010-10-06 20:20:02.009 279 13206.57 483.90 57110.18 88888.00 2010-10-06 20:20:03.009 279 13206.31 484.76 57109.93 88888.00 2010-10-06 20:20:04.009 279 13205.92 484.02 57110.05 88888.00 2010-10-06 20:20:05.009 279 13206.44 484.02 57109.93 88888.00 2010-10-06 20:20:06.009 279 13206.57 484.14 57110.30 88888.00 2010-10-06 20:20:07.009 279 13206.57 483.53 57110.30 88888.00 2010-10-06 20:20:08.009 279 13206.05 484.76 57111.28 88888.00 2010-10-06 20:20:09.009 279 13205.92 484.27 57110.54 88888.00 2010-10-06 20:20:10.009 279 13206.83 483.65 57110.66 88888.00 2010-10-06 20:20:11.009 279 13206.18 484.27 57110.66 88888.00 2010-10-06 20:20:12.009 279 13207.09 484.39 57109.93 88888.00 2010-10-06 20:20:13.009 279 13206.31 484.02 57110.42 88888.00 2010-10-06 20:20:14.009 279 13206.44 483.40 57110.42 88888.00 2010-10-06 20:20:15.009 279 13206.31 483.90 57110.42 88888.00 2010-10-06 20:20:16.009 279 13207.22 483.77 57109.93 88888.00 2010-10-06 20:20:17.009 279 13206.57 483.77 57109.69 88888.00 2010-10-06 20:20:18.009 279 13206.05 484.02 57109.93 88888.00 2010-10-06 20:20:19.009 279 13206.57 484.14 57109.69 88888.00 2010-10-06 20:20:20.009 279 13206.18 483.65 57110.54 88888.00 2010-10-06 20:20:21.009 279 13206.31 483.65 57109.32 88888.00 2010-10-06 20:20:22.009 279 13206.83 484.27 57109.93 88888.00 2010-10-06 20:20:23.009 279 13206.18 484.27 57110.18 88888.00 2010-10-06 20:20:24.009 279 13205.79 484.52 57109.69 88888.00 2010-10-06 20:20:25.009 279 13205.53 484.89 57110.30 88888.00 2010-10-06 20:20:26.009 279 13205.92 483.90 57109.81 88888.00 2010-10-06 20:20:27.009 279 13205.14 484.02 57109.93 88888.00 2010-10-06 20:20:28.009 279 13206.70 484.02 57110.54 88888.00 2010-10-06 20:20:29.009 279 13205.92 483.65 57110.66 88888.00 2010-10-06 20:20:30.009 279 13206.70 483.90 57110.30 88888.00 2010-10-06 20:20:31.009 279 13205.92 484.52 57110.05 88888.00 2010-10-06 20:20:32.009 279 13206.57 483.65 57110.05 88888.00 2010-10-06 20:20:33.009 279 13206.70 484.27 57110.54 88888.00 2010-10-06 20:20:34.009 279 13206.96 483.77 57110.42 88888.00 2010-10-06 20:20:35.009 279 13206.05 483.90 57109.69 88888.00 2010-10-06 20:20:36.009 279 13206.57 484.89 57110.05 88888.00 2010-10-06 20:20:37.009 279 13206.18 484.64 57109.81 88888.00 2010-10-06 20:20:38.009 279 13207.35 484.02 57110.54 88888.00 2010-10-06 20:20:39.009 279 13206.05 483.65 57110.05 88888.00 2010-10-06 20:20:40.009 279 13206.44 484.14 57110.30 88888.00 2010-10-06 20:20:41.009 279 13206.18 483.53 57110.18 88888.00 2010-10-06 20:20:42.009 279 13206.18 484.27 57110.42 88888.00 2010-10-06 20:20:43.009 279 13206.83 484.14 57109.93 88888.00 2010-10-06 20:20:44.009 279 13207.09 484.64 57110.05 88888.00 2010-10-06 20:20:45.009 279 13206.83 483.77 57110.18 88888.00 2010-10-06 20:20:46.009 279 13206.31 484.27 57110.18 88888.00 2010-10-06 20:20:47.009 279 13206.70 483.53 57110.30 88888.00 2010-10-06 20:20:48.009 279 13206.05 484.02 57110.42 88888.00 2010-10-06 20:20:49.009 279 13206.96 484.02 57110.18 88888.00 2010-10-06 20:20:50.009 279 13206.44 484.27 57110.30 88888.00 2010-10-06 20:20:51.009 279 13206.70 483.65 57110.30 88888.00 2010-10-06 20:20:52.009 279 13206.31 484.14 57110.30 88888.00 2010-10-06 20:20:53.009 279 13206.05 484.27 57110.18 88888.00 2010-10-06 20:20:54.009 279 13206.57 484.02 57109.81 88888.00 2010-10-06 20:20:55.009 279 13206.70 484.02 57109.56 88888.00 2010-10-06 20:20:56.009 279 13206.44 484.39 57110.42 88888.00 2010-10-06 20:20:57.009 279 13205.79 483.90 57110.05 88888.00 2010-10-06 20:20:58.009 279 13206.44 484.14 57109.44 88888.00 2010-10-06 20:20:59.009 279 13205.79 484.02 57109.69 88888.00 2010-10-06 20:21:00.009 279 13206.57 483.77 57109.81 88888.00 2010-10-06 20:21:01.009 279 13206.44 484.02 57109.81 88888.00 2010-10-06 20:21:02.009 279 13206.31 484.14 57109.81 88888.00 2010-10-06 20:21:03.009 279 13205.27 484.14 57110.18 88888.00 2010-10-06 20:21:04.009 279 13205.27 484.14 57109.69 88888.00 2010-10-06 20:21:05.009 279 13206.05 483.77 57109.93 88888.00 2010-10-06 20:21:06.009 279 13205.79 484.14 57110.18 88888.00 2010-10-06 20:21:07.009 279 13205.66 484.02 57110.05 88888.00 2010-10-06 20:21:08.009 279 13205.92 483.40 57110.05 88888.00 2010-10-06 20:21:09.009 279 13206.44 483.77 57110.18 88888.00 2010-10-06 20:21:10.009 279 13205.79 484.52 57109.69 88888.00 2010-10-06 20:21:11.009 279 13205.27 484.02 57110.54 88888.00 2010-10-06 20:21:12.009 279 13205.92 483.53 57110.42 88888.00 2010-10-06 20:21:13.009 279 13205.66 484.27 57109.81 88888.00 2010-10-06 20:21:14.009 279 13205.53 484.27 57109.44 88888.00 2010-10-06 20:21:15.009 279 13205.66 484.27 57110.05 88888.00 2010-10-06 20:21:16.009 279 13205.01 484.14 57110.05 88888.00 2010-10-06 20:21:17.009 279 13205.66 484.02 57109.81 88888.00 2010-10-06 20:21:18.009 279 13205.92 483.65 57110.42 88888.00 2010-10-06 20:21:19.009 279 13205.92 484.27 57110.30 88888.00 2010-10-06 20:21:20.009 279 13205.40 483.77 57110.05 88888.00 2010-10-06 20:21:21.009 279 13205.14 483.65 57110.30 88888.00 2010-10-06 20:21:22.009 279 13204.75 484.39 57109.07 88888.00 2010-10-06 20:21:23.009 279 13205.40 483.03 57109.81 88888.00 2010-10-06 20:21:24.009 279 13205.14 484.52 57109.44 88888.00 2010-10-06 20:21:25.009 279 13205.79 483.90 57110.18 88888.00 2010-10-06 20:21:26.009 279 13205.40 484.27 57109.69 88888.00 2010-10-06 20:21:27.009 279 13204.75 483.65 57109.93 88888.00 2010-10-06 20:21:28.009 279 13205.40 484.02 57109.32 88888.00 2010-10-06 20:21:29.009 279 13205.40 483.90 57109.69 88888.00 2010-10-06 20:21:30.009 279 13205.53 484.27 57109.32 88888.00 2010-10-06 20:21:31.009 279 13205.27 484.02 57109.69 88888.00 2010-10-06 20:21:32.009 279 13205.01 483.90 57109.32 88888.00 2010-10-06 20:21:33.009 279 13205.40 483.15 57109.56 88888.00 2010-10-06 20:21:34.009 279 13205.01 483.90 57109.93 88888.00 2010-10-06 20:21:35.009 279 13205.01 484.14 57109.81 88888.00 2010-10-06 20:21:36.009 279 13205.01 483.53 57109.81 88888.00 2010-10-06 20:21:37.009 279 13205.53 483.77 57109.69 88888.00 2010-10-06 20:21:38.009 279 13205.79 484.14 57109.44 88888.00 2010-10-06 20:21:39.009 279 13205.66 483.53 57109.81 88888.00 2010-10-06 20:21:40.009 279 13204.75 484.02 57109.81 88888.00 2010-10-06 20:21:41.009 279 13205.40 483.53 57109.81 88888.00 2010-10-06 20:21:42.009 279 13205.27 483.90 57109.81 88888.00 2010-10-06 20:21:43.009 279 13205.27 484.27 57110.30 88888.00 2010-10-06 20:21:44.009 279 13205.14 483.40 57109.20 88888.00 2010-10-06 20:21:45.009 279 13205.14 483.53 57109.56 88888.00 2010-10-06 20:21:46.009 279 13205.66 483.77 57109.32 88888.00 2010-10-06 20:21:47.009 279 13205.53 484.02 57109.32 88888.00 2010-10-06 20:21:48.009 279 13205.53 483.15 57109.20 88888.00 2010-10-06 20:21:49.009 279 13204.49 484.02 57110.42 88888.00 2010-10-06 20:21:50.009 279 13206.31 484.02 57110.18 88888.00 2010-10-06 20:21:51.009 279 13205.40 484.14 57110.05 88888.00 2010-10-06 20:21:52.009 279 13205.27 483.53 57109.56 88888.00 2010-10-06 20:21:53.009 279 13205.92 483.53 57109.44 88888.00 2010-10-06 20:21:54.009 279 13205.53 483.90 57109.93 88888.00 2010-10-06 20:21:55.009 279 13205.14 483.15 57109.56 88888.00 2010-10-06 20:21:56.009 279 13205.92 483.65 57109.93 88888.00 2010-10-06 20:21:57.009 279 13205.53 483.77 57109.81 88888.00 2010-10-06 20:21:58.009 279 13205.66 483.65 57109.81 88888.00 2010-10-06 20:21:59.009 279 13205.79 483.15 57109.20 88888.00 2010-10-06 20:22:00.009 279 13205.40 483.77 57109.69 88888.00 2010-10-06 20:22:01.009 279 13205.14 483.53 57109.81 88888.00 2010-10-06 20:22:02.009 279 13205.27 484.27 57109.56 88888.00 2010-10-06 20:22:03.009 279 13205.79 483.40 57109.81 88888.00 2010-10-06 20:22:04.009 279 13205.66 484.27 57109.81 88888.00 2010-10-06 20:22:05.009 279 13205.79 484.14 57109.07 88888.00 2010-10-06 20:22:06.009 279 13205.53 483.53 57109.93 88888.00 2010-10-06 20:22:07.009 279 13205.66 483.28 57110.05 88888.00 2010-10-06 20:22:08.009 279 13205.92 483.77 57109.69 88888.00 2010-10-06 20:22:09.009 279 13205.79 483.53 57109.44 88888.00 2010-10-06 20:22:10.009 279 13204.88 484.64 57109.07 88888.00 2010-10-06 20:22:11.009 279 13205.40 483.90 57109.69 88888.00 2010-10-06 20:22:12.009 279 13206.05 483.90 57108.95 88888.00 2010-10-06 20:22:13.009 279 13204.62 484.14 57110.18 88888.00 2010-10-06 20:22:14.009 279 13204.75 483.28 57109.93 88888.00 2010-10-06 20:22:15.009 279 13205.66 483.65 57110.05 88888.00 2010-10-06 20:22:16.009 279 13205.40 483.15 57109.93 88888.00 2010-10-06 20:22:17.009 279 13205.27 484.14 57110.18 88888.00 2010-10-06 20:22:18.009 279 13205.66 484.02 57109.93 88888.00 2010-10-06 20:22:19.009 279 13204.75 484.02 57108.83 88888.00 2010-10-06 20:22:20.009 279 13205.66 483.65 57110.42 88888.00 2010-10-06 20:22:21.009 279 13205.40 484.02 57109.07 88888.00 2010-10-06 20:22:22.009 279 13205.14 484.02 57109.56 88888.00 2010-10-06 20:22:23.009 279 13205.14 484.02 57109.44 88888.00 2010-10-06 20:22:24.009 279 13204.62 484.27 57109.69 88888.00 2010-10-06 20:22:25.009 279 13205.66 484.27 57109.44 88888.00 2010-10-06 20:22:26.009 279 13204.62 484.02 57108.95 88888.00 2010-10-06 20:22:27.009 279 13205.01 483.90 57109.69 88888.00 2010-10-06 20:22:28.009 279 13204.36 483.90 57109.44 88888.00 2010-10-06 20:22:29.009 279 13205.27 484.39 57110.54 88888.00 2010-10-06 20:22:30.009 279 13205.40 485.01 57110.05 88888.00 2010-10-06 20:22:31.009 279 13204.75 483.90 57109.69 88888.00 2010-10-06 20:22:32.009 279 13204.75 483.77 57109.69 88888.00 2010-10-06 20:22:33.009 279 13205.01 483.90 57109.56 88888.00 2010-10-06 20:22:34.009 279 13205.53 484.27 57110.30 88888.00 2010-10-06 20:22:35.009 279 13205.53 483.77 57109.44 88888.00 2010-10-06 20:22:36.009 279 13205.27 484.02 57110.18 88888.00 2010-10-06 20:22:37.009 279 13205.40 484.27 57109.56 88888.00 2010-10-06 20:22:38.009 279 13205.27 484.27 57109.81 88888.00 2010-10-06 20:22:39.009 279 13205.53 484.39 57109.69 88888.00 2010-10-06 20:22:40.009 279 13206.05 483.77 57109.20 88888.00 2010-10-06 20:22:41.009 279 13205.79 484.27 57109.44 88888.00 2010-10-06 20:22:42.009 279 13206.05 484.14 57109.93 88888.00 2010-10-06 20:22:43.009 279 13205.66 484.27 57109.93 88888.00 2010-10-06 20:22:44.009 279 13206.05 484.39 57109.81 88888.00 2010-10-06 20:22:45.009 279 13205.66 484.52 57109.44 88888.00 2010-10-06 20:22:46.009 279 13205.53 484.52 57110.18 88888.00 2010-10-06 20:22:47.009 279 13205.66 484.27 57110.42 88888.00 2010-10-06 20:22:48.009 279 13205.66 483.15 57110.30 88888.00 2010-10-06 20:22:49.009 279 13205.40 484.27 57109.81 88888.00 2010-10-06 20:22:50.009 279 13205.53 484.02 57109.56 88888.00 2010-10-06 20:22:51.009 279 13205.79 484.02 57110.18 88888.00 2010-10-06 20:22:52.009 279 13205.40 484.27 57109.81 88888.00 2010-10-06 20:22:53.009 279 13206.18 484.14 57109.56 88888.00 2010-10-06 20:22:54.009 279 13205.66 484.27 57109.93 88888.00 2010-10-06 20:22:55.009 279 13205.40 483.90 57109.93 88888.00 2010-10-06 20:22:56.009 279 13205.01 484.64 57109.81 88888.00 2010-10-06 20:22:57.009 279 13205.40 483.40 57110.30 88888.00 2010-10-06 20:22:58.009 279 13204.88 483.53 57110.30 88888.00 2010-10-06 20:22:59.009 279 13204.88 484.14 57109.69 88888.00 2010-10-06 20:23:00.009 279 13205.79 483.90 57110.05 88888.00 2010-10-06 20:23:01.009 279 13205.66 483.90 57109.44 88888.00 2010-10-06 20:23:02.009 279 13205.14 483.90 57109.69 88888.00 2010-10-06 20:23:03.009 279 13205.40 483.90 57110.18 88888.00 2010-10-06 20:23:04.009 279 13205.14 484.27 57110.05 88888.00 2010-10-06 20:23:05.009 279 13206.05 484.14 57109.56 88888.00 2010-10-06 20:23:06.009 279 13205.53 483.65 57109.56 88888.00 2010-10-06 20:23:07.009 279 13204.75 483.03 57109.20 88888.00 2010-10-06 20:23:08.009 279 13205.53 483.28 57109.44 88888.00 2010-10-06 20:23:09.009 279 13205.14 484.02 57109.32 88888.00 2010-10-06 20:23:10.009 279 13204.88 484.14 57110.05 88888.00 2010-10-06 20:23:11.009 279 13205.92 483.40 57110.05 88888.00 2010-10-06 20:23:12.009 279 13204.62 482.78 57109.93 88888.00 2010-10-06 20:23:13.009 279 13204.88 483.90 57109.56 88888.00 2010-10-06 20:23:14.009 279 13204.62 483.90 57109.69 88888.00 2010-10-06 20:23:15.009 279 13205.40 483.40 57109.81 88888.00 2010-10-06 20:23:16.009 279 13205.27 483.28 57110.18 88888.00 2010-10-06 20:23:17.009 279 13205.40 483.65 57109.69 88888.00 2010-10-06 20:23:18.009 279 13205.14 483.53 57109.81 88888.00 2010-10-06 20:23:19.009 279 13205.14 483.90 57109.93 88888.00 2010-10-06 20:23:20.009 279 13205.14 484.02 57110.05 88888.00 2010-10-06 20:23:21.009 279 13205.27 483.77 57110.18 88888.00 2010-10-06 20:23:22.009 279 13205.27 484.14 57109.44 88888.00 2010-10-06 20:23:23.009 279 13205.66 483.53 57109.69 88888.00 2010-10-06 20:23:24.009 279 13205.14 483.90 57109.81 88888.00 2010-10-06 20:23:25.009 279 13205.53 484.14 57109.81 88888.00 2010-10-06 20:23:26.009 279 13204.62 483.53 57109.69 88888.00 2010-10-06 20:23:27.009 279 13205.01 483.65 57108.71 88888.00 2010-10-06 20:23:28.009 279 13205.14 483.15 57109.93 88888.00 2010-10-06 20:23:29.009 279 13205.40 483.90 57109.81 88888.00 2010-10-06 20:23:30.009 279 13205.66 484.27 57109.44 88888.00 2010-10-06 20:23:31.009 279 13205.14 483.40 57109.20 88888.00 2010-10-06 20:23:32.009 279 13204.36 483.15 57109.81 88888.00 2010-10-06 20:23:33.009 279 13204.49 484.27 57110.18 88888.00 2010-10-06 20:23:34.009 279 13204.49 483.90 57109.07 88888.00 2010-10-06 20:23:35.009 279 13204.88 483.40 57109.56 88888.00 2010-10-06 20:23:36.009 279 13205.27 484.76 57109.93 88888.00 2010-10-06 20:23:37.009 279 13204.88 483.28 57109.69 88888.00 2010-10-06 20:23:38.009 279 13204.36 483.77 57109.44 88888.00 2010-10-06 20:23:39.009 279 13205.14 483.40 57109.32 88888.00 2010-10-06 20:23:40.009 279 13205.27 483.65 57109.20 88888.00 2010-10-06 20:23:41.009 279 13205.14 483.03 57108.95 88888.00 2010-10-06 20:23:42.009 279 13204.75 483.53 57109.20 88888.00 2010-10-06 20:23:43.009 279 13205.14 483.77 57109.56 88888.00 2010-10-06 20:23:44.009 279 13204.62 483.40 57109.81 88888.00 2010-10-06 20:23:45.009 279 13204.75 483.90 57109.32 88888.00 2010-10-06 20:23:46.009 279 13204.88 483.40 57109.69 88888.00 2010-10-06 20:23:47.009 279 13204.62 483.03 57109.69 88888.00 2010-10-06 20:23:48.009 279 13204.88 483.40 57110.30 88888.00 2010-10-06 20:23:49.009 279 13204.88 483.77 57109.20 88888.00 2010-10-06 20:23:50.009 279 13204.75 483.28 57109.69 88888.00 2010-10-06 20:23:51.009 279 13205.01 482.53 57109.81 88888.00 2010-10-06 20:23:52.009 279 13204.88 483.77 57110.18 88888.00 2010-10-06 20:23:53.009 279 13204.75 483.40 57109.32 88888.00 2010-10-06 20:23:54.009 279 13204.10 483.90 57109.56 88888.00 2010-10-06 20:23:55.009 279 13204.23 483.77 57109.56 88888.00 2010-10-06 20:23:56.009 279 13204.10 483.28 57109.32 88888.00 2010-10-06 20:23:57.009 279 13204.23 483.65 57110.18 88888.00 2010-10-06 20:23:58.009 279 13205.14 483.28 57109.81 88888.00 2010-10-06 20:23:59.009 279 13204.36 484.02 57109.20 88888.00 2010-10-06 20:24:00.009 279 13204.88 484.02 57109.20 88888.00 2010-10-06 20:24:01.009 279 13205.40 483.28 57109.07 88888.00 2010-10-06 20:24:02.009 279 13204.49 483.28 57109.56 88888.00 2010-10-06 20:24:03.009 279 13204.49 483.15 57109.32 88888.00 2010-10-06 20:24:04.009 279 13204.10 483.53 57108.83 88888.00 2010-10-06 20:24:05.009 279 13204.88 483.40 57109.93 88888.00 2010-10-06 20:24:06.009 279 13204.75 483.40 57108.95 88888.00 2010-10-06 20:24:07.009 279 13204.36 483.65 57109.44 88888.00 2010-10-06 20:24:08.009 279 13204.23 483.53 57109.20 88888.00 2010-10-06 20:24:09.009 279 13203.45 483.15 57109.56 88888.00 2010-10-06 20:24:10.009 279 13204.36 483.03 57108.83 88888.00 2010-10-06 20:24:11.009 279 13203.71 483.40 57109.32 88888.00 2010-10-06 20:24:12.009 279 13204.23 483.53 57109.20 88888.00 2010-10-06 20:24:13.009 279 13204.36 483.15 57109.07 88888.00 2010-10-06 20:24:14.009 279 13203.97 483.40 57109.69 88888.00 2010-10-06 20:24:15.009 279 13203.84 482.78 57109.44 88888.00 2010-10-06 20:24:16.009 279 13203.97 483.77 57108.95 88888.00 2010-10-06 20:24:17.009 279 13203.71 483.40 57108.83 88888.00 2010-10-06 20:24:18.009 279 13203.84 483.53 57108.46 88888.00 2010-10-06 20:24:19.009 279 13203.58 482.91 57109.44 88888.00 2010-10-06 20:24:20.009 279 13204.10 483.15 57109.07 88888.00 2010-10-06 20:24:21.009 279 13203.71 483.77 57109.07 88888.00 2010-10-06 20:24:22.009 279 13202.93 483.40 57109.07 88888.00 2010-10-06 20:24:23.009 279 13203.45 483.15 57109.07 88888.00 2010-10-06 20:24:24.009 279 13203.97 482.78 57108.71 88888.00 2010-10-06 20:24:25.009 279 13203.71 483.53 57108.59 88888.00 2010-10-06 20:24:26.009 279 13203.06 483.03 57109.07 88888.00 2010-10-06 20:24:27.009 279 13203.58 483.15 57109.20 88888.00 2010-10-06 20:24:28.009 279 13203.84 483.53 57108.59 88888.00 2010-10-06 20:24:29.009 279 13203.58 483.53 57108.10 88888.00 2010-10-06 20:24:30.009 279 13202.67 483.15 57108.59 88888.00 2010-10-06 20:24:31.009 279 13203.58 483.28 57108.83 88888.00 2010-10-06 20:24:32.009 279 13203.32 483.28 57108.71 88888.00 2010-10-06 20:24:33.009 279 13203.71 482.78 57108.22 88888.00 2010-10-06 20:24:34.009 279 13202.54 483.28 57108.59 88888.00 2010-10-06 20:24:35.009 279 13203.45 483.03 57108.34 88888.00 2010-10-06 20:24:36.009 279 13202.67 483.40 57109.20 88888.00 2010-10-06 20:24:37.009 279 13202.93 482.78 57108.59 88888.00 2010-10-06 20:24:38.009 279 13202.80 482.41 57108.95 88888.00 2010-10-06 20:24:39.009 279 13202.93 482.29 57108.59 88888.00 2010-10-06 20:24:40.009 279 13202.67 483.03 57108.34 88888.00 2010-10-06 20:24:41.009 279 13203.19 482.66 57108.71 88888.00 2010-10-06 20:24:42.009 279 13203.32 482.78 57108.71 88888.00 2010-10-06 20:24:43.009 279 13203.06 482.78 57108.59 88888.00 2010-10-06 20:24:44.009 279 13202.41 483.28 57108.10 88888.00 2010-10-06 20:24:45.009 279 13202.67 482.66 57108.71 88888.00 2010-10-06 20:24:46.009 279 13203.19 483.40 57108.34 88888.00 2010-10-06 20:24:47.009 279 13202.93 482.78 57108.10 88888.00 2010-10-06 20:24:48.009 279 13202.67 482.53 57108.59 88888.00 2010-10-06 20:24:49.009 279 13203.06 483.15 57108.71 88888.00 2010-10-06 20:24:50.009 279 13202.67 483.15 57108.46 88888.00 2010-10-06 20:24:51.009 279 13201.89 482.91 57108.34 88888.00 2010-10-06 20:24:52.009 279 13202.67 482.53 57108.34 88888.00 2010-10-06 20:24:53.009 279 13202.41 482.78 57108.10 88888.00 2010-10-06 20:24:54.009 279 13202.41 482.66 57109.20 88888.00 2010-10-06 20:24:55.009 279 13203.06 482.66 57108.46 88888.00 2010-10-06 20:24:56.009 279 13202.28 483.40 57108.10 88888.00 2010-10-06 20:24:57.009 279 13203.06 483.15 57107.97 88888.00 2010-10-06 20:24:58.009 279 13202.41 483.15 57108.10 88888.00 2010-10-06 20:24:59.009 279 13202.67 482.78 57107.97 88888.00 2010-10-06 20:25:00.009 279 13202.67 483.28 57108.59 88888.00 2010-10-06 20:25:01.009 279 13202.67 482.53 57108.34 88888.00 2010-10-06 20:25:02.009 279 13202.67 482.29 57107.97 88888.00 2010-10-06 20:25:03.009 279 13201.63 483.28 57107.85 88888.00 2010-10-06 20:25:04.009 279 13202.67 483.28 57107.36 88888.00 2010-10-06 20:25:05.009 279 13201.89 482.91 57107.85 88888.00 2010-10-06 20:25:06.009 279 13202.80 483.28 57108.22 88888.00 2010-10-06 20:25:07.009 279 13202.41 483.28 57107.36 88888.00 2010-10-06 20:25:08.009 279 13202.41 482.78 57107.85 88888.00 2010-10-06 20:25:09.009 279 13202.41 483.28 57108.59 88888.00 2010-10-06 20:25:10.009 279 13202.28 483.28 57108.59 88888.00 2010-10-06 20:25:11.009 279 13202.80 482.91 57107.97 88888.00 2010-10-06 20:25:12.009 279 13202.28 483.53 57107.97 88888.00 2010-10-06 20:25:13.009 279 13202.15 483.28 57107.85 88888.00 2010-10-06 20:25:14.009 279 13202.28 483.03 57108.71 88888.00 2010-10-06 20:25:15.009 279 13202.28 483.28 57108.71 88888.00 2010-10-06 20:25:16.009 279 13201.63 482.91 57107.85 88888.00 2010-10-06 20:25:17.009 279 13202.54 483.40 57107.48 88888.00 2010-10-06 20:25:18.009 279 13201.76 483.28 57107.48 88888.00 2010-10-06 20:25:19.009 279 13202.41 483.03 57106.88 88888.00 2010-10-06 20:25:20.009 279 13202.02 483.65 57107.73 88888.00 2010-10-06 20:25:21.009 279 13201.76 483.65 57107.61 88888.00 2010-10-06 20:25:22.009 279 13202.15 483.28 57107.36 88888.00 2010-10-06 20:25:23.009 279 13202.28 483.15 57107.61 88888.00 2010-10-06 20:25:24.009 279 13202.15 483.28 57107.24 88888.00 2010-10-06 20:25:25.009 279 13202.41 483.15 57107.73 88888.00 2010-10-06 20:25:26.009 279 13201.50 483.03 57107.73 88888.00 2010-10-06 20:25:27.009 279 13202.28 483.03 57108.10 88888.00 2010-10-06 20:25:28.009 279 13202.02 483.15 57108.10 88888.00 2010-10-06 20:25:29.009 279 13202.54 482.91 57108.22 88888.00 2010-10-06 20:25:30.009 279 13202.02 483.40 57108.10 88888.00 2010-10-06 20:25:31.009 279 13202.15 482.78 57108.46 88888.00 2010-10-06 20:25:32.009 279 13202.02 483.53 57108.10 88888.00 2010-10-06 20:25:33.009 279 13202.15 482.91 57108.10 88888.00 2010-10-06 20:25:34.009 279 13202.28 483.28 57107.85 88888.00 2010-10-06 20:25:35.009 279 13202.67 482.66 57107.97 88888.00 2010-10-06 20:25:36.009 279 13202.28 483.40 57107.85 88888.00 2010-10-06 20:25:37.009 279 13202.41 482.66 57108.34 88888.00 2010-10-06 20:25:38.009 279 13202.93 483.03 57107.61 88888.00 2010-10-06 20:25:39.009 279 13202.54 483.65 57107.36 88888.00 2010-10-06 20:25:40.009 279 13202.67 483.15 57108.59 88888.00 2010-10-06 20:25:41.009 279 13201.63 482.91 57108.22 88888.00 2010-10-06 20:25:42.009 279 13202.41 483.40 57107.97 88888.00 2010-10-06 20:25:43.009 279 13202.15 483.40 57108.59 88888.00 2010-10-06 20:25:44.009 279 13201.89 483.03 57107.48 88888.00 2010-10-06 20:25:45.009 279 13202.02 483.40 57108.10 88888.00 2010-10-06 20:25:46.009 279 13202.41 483.28 57108.22 88888.00 2010-10-06 20:25:47.009 279 13201.63 483.53 57108.10 88888.00 2010-10-06 20:25:48.009 279 13202.02 483.40 57107.97 88888.00 2010-10-06 20:25:49.009 279 13202.28 483.03 57107.97 88888.00 2010-10-06 20:25:50.009 279 13202.28 483.03 57107.85 88888.00 2010-10-06 20:25:51.009 279 13202.80 482.29 57107.48 88888.00 2010-10-06 20:25:52.009 279 13203.19 483.40 57107.85 88888.00 2010-10-06 20:25:53.009 279 13202.41 483.28 57107.36 88888.00 2010-10-06 20:25:54.009 279 13202.93 483.28 57107.36 88888.00 2010-10-06 20:25:55.009 279 13203.19 483.03 57107.85 88888.00 2010-10-06 20:25:56.009 279 13202.54 482.78 57107.48 88888.00 2010-10-06 20:25:57.009 279 13203.45 482.53 57107.48 88888.00 2010-10-06 20:25:58.009 279 13202.80 482.91 57107.24 88888.00 2010-10-06 20:25:59.009 279 13202.54 482.78 57107.73 88888.00 2010-10-06 20:26:00.009 279 13202.41 482.66 57107.97 88888.00 2010-10-06 20:26:01.009 279 13203.19 482.53 57107.97 88888.00 2010-10-06 20:26:02.009 279 13202.67 483.03 57107.97 88888.00 2010-10-06 20:26:03.009 279 13202.80 483.03 57108.46 88888.00 2010-10-06 20:26:04.009 279 13203.06 482.78 57107.97 88888.00 2010-10-06 20:26:05.009 279 13202.54 483.03 57107.73 88888.00 2010-10-06 20:26:06.009 279 13203.06 482.91 57107.61 88888.00 2010-10-06 20:26:07.009 279 13202.54 483.03 57107.85 88888.00 2010-10-06 20:26:08.009 279 13202.67 482.66 57107.61 88888.00 2010-10-06 20:26:09.009 279 13202.93 483.03 57107.85 88888.00 2010-10-06 20:26:10.009 279 13202.67 482.53 57107.61 88888.00 2010-10-06 20:26:11.009 279 13202.41 483.03 57107.24 88888.00 2010-10-06 20:26:12.009 279 13202.15 483.40 57107.24 88888.00 2010-10-06 20:26:13.009 279 13202.28 482.78 57107.48 88888.00 2010-10-06 20:26:14.009 279 13202.54 483.03 57107.97 88888.00 2010-10-06 20:26:15.009 279 13202.28 482.53 57107.97 88888.00 2010-10-06 20:26:16.009 279 13203.32 483.15 57107.48 88888.00 2010-10-06 20:26:17.009 279 13202.54 483.15 57107.61 88888.00 2010-10-06 20:26:18.009 279 13202.15 482.53 57107.48 88888.00 2010-10-06 20:26:19.009 279 13202.67 483.03 57108.10 88888.00 2010-10-06 20:26:20.009 279 13202.02 481.92 57107.24 88888.00 2010-10-06 20:26:21.009 279 13202.67 483.15 57107.73 88888.00 2010-10-06 20:26:22.009 279 13202.41 482.78 57107.24 88888.00 2010-10-06 20:26:23.009 279 13202.15 482.78 57108.22 88888.00 2010-10-06 20:26:24.009 279 13202.80 482.16 57107.73 88888.00 2010-10-06 20:26:25.009 279 13202.93 482.29 57107.36 88888.00 2010-10-06 20:26:26.009 279 13202.93 482.16 57107.61 88888.00 2010-10-06 20:26:27.009 279 13202.54 481.79 57107.61 88888.00 2010-10-06 20:26:28.009 279 13202.67 482.66 57107.97 88888.00 2010-10-06 20:26:29.009 279 13202.93 481.79 57107.85 88888.00 2010-10-06 20:26:30.009 279 13202.41 482.78 57107.97 88888.00 2010-10-06 20:26:31.009 279 13203.58 482.66 57108.22 88888.00 2010-10-06 20:26:32.009 279 13203.19 482.91 57107.97 88888.00 2010-10-06 20:26:33.009 279 13203.19 482.41 57107.36 88888.00 2010-10-06 20:26:34.009 279 13203.58 481.92 57107.85 88888.00 2010-10-06 20:26:35.009 279 13202.93 482.41 57107.12 88888.00 2010-10-06 20:26:36.009 279 13202.93 482.16 57107.61 88888.00 2010-10-06 20:26:37.009 279 13202.54 482.53 57107.73 88888.00 2010-10-06 20:26:38.009 279 13202.67 482.41 57107.12 88888.00 2010-10-06 20:26:39.009 279 13202.15 482.29 57107.85 88888.00 2010-10-06 20:26:40.009 279 13202.02 482.78 57107.00 88888.00 2010-10-06 20:26:41.009 279 13202.41 482.53 57106.39 88888.00 2010-10-06 20:26:42.009 279 13203.19 482.78 57107.00 88888.00 2010-10-06 20:26:43.009 279 13203.71 481.79 57107.24 88888.00 2010-10-06 20:26:44.009 279 13203.32 482.66 57107.00 88888.00 2010-10-06 20:26:45.009 279 13201.89 481.67 57107.24 88888.00 2010-10-06 20:26:46.009 279 13203.19 482.66 57107.24 88888.00 2010-10-06 20:26:47.009 279 13202.93 482.53 57107.24 88888.00 2010-10-06 20:26:48.009 279 13202.28 481.79 57107.48 88888.00 2010-10-06 20:26:49.009 279 13203.45 482.29 57107.85 88888.00 2010-10-06 20:26:50.009 279 13203.06 481.79 57107.36 88888.00 2010-10-06 20:26:51.009 279 13203.45 481.92 57107.85 88888.00 2010-10-06 20:26:52.009 279 13203.58 482.16 57107.73 88888.00 2010-10-06 20:26:53.009 279 13202.80 482.16 57107.97 88888.00 2010-10-06 20:26:54.009 279 13203.06 482.29 57107.36 88888.00 2010-10-06 20:26:55.009 279 13202.93 482.66 57107.97 88888.00 2010-10-06 20:26:56.009 279 13203.19 482.41 57107.48 88888.00 2010-10-06 20:26:57.009 279 13202.54 482.66 57108.34 88888.00 2010-10-06 20:26:58.009 279 13202.54 482.16 57107.61 88888.00 2010-10-06 20:26:59.009 279 13202.67 481.79 57107.73 88888.00 2010-10-06 20:27:00.009 279 13202.54 482.29 57108.10 88888.00 2010-10-06 20:27:01.009 279 13202.28 482.04 57108.10 88888.00 2010-10-06 20:27:02.009 279 13202.54 482.29 57107.24 88888.00 2010-10-06 20:27:03.009 279 13202.54 482.16 57107.48 88888.00 2010-10-06 20:27:04.009 279 13202.28 482.04 57107.24 88888.00 2010-10-06 20:27:05.009 279 13202.15 481.17 57107.73 88888.00 2010-10-06 20:27:06.009 279 13202.28 482.41 57107.24 88888.00 2010-10-06 20:27:07.009 279 13202.41 481.79 57107.12 88888.00 2010-10-06 20:27:08.009 279 13202.28 481.42 57107.61 88888.00 2010-10-06 20:27:09.009 279 13202.54 481.42 57107.85 88888.00 2010-10-06 20:27:10.009 279 13202.15 482.04 57107.61 88888.00 2010-10-06 20:27:11.009 279 13202.41 481.42 57107.24 88888.00 2010-10-06 20:27:12.009 279 13202.67 481.92 57107.48 88888.00 2010-10-06 20:27:13.009 279 13201.76 482.41 57107.61 88888.00 2010-10-06 20:27:14.009 279 13202.02 481.54 57107.24 88888.00 2010-10-06 20:27:15.009 279 13201.89 482.04 57107.36 88888.00 2010-10-06 20:27:16.009 279 13202.02 481.67 57107.00 88888.00 2010-10-06 20:27:17.009 279 13202.28 481.79 57107.00 88888.00 2010-10-06 20:27:18.009 279 13202.67 481.30 57106.75 88888.00 2010-10-06 20:27:19.009 279 13201.89 482.04 57107.24 88888.00 2010-10-06 20:27:20.009 279 13202.28 481.54 57107.12 88888.00 2010-10-06 20:27:21.009 279 13201.89 482.16 57107.48 88888.00 2010-10-06 20:27:22.009 279 13202.02 481.92 57107.00 88888.00 2010-10-06 20:27:23.009 279 13201.89 482.04 57106.88 88888.00 2010-10-06 20:27:24.009 279 13201.76 481.54 57107.12 88888.00 2010-10-06 20:27:25.009 279 13201.63 482.41 57107.12 88888.00 2010-10-06 20:27:26.009 279 13201.50 481.79 57107.00 88888.00 2010-10-06 20:27:27.009 279 13202.15 481.79 57107.36 88888.00 2010-10-06 20:27:28.009 279 13202.02 481.92 57107.24 88888.00 2010-10-06 20:27:29.009 279 13201.50 481.54 57107.24 88888.00 2010-10-06 20:27:30.009 279 13201.11 482.41 57106.63 88888.00 2010-10-06 20:27:31.009 279 13201.24 482.91 57106.63 88888.00 2010-10-06 20:27:32.009 279 13201.89 482.04 57107.36 88888.00 2010-10-06 20:27:33.009 279 13201.63 482.29 57106.88 88888.00 2010-10-06 20:27:34.009 279 13202.02 481.54 57106.75 88888.00 2010-10-06 20:27:35.009 279 13200.98 482.29 57107.12 88888.00 2010-10-06 20:27:36.009 279 13201.37 482.29 57106.88 88888.00 2010-10-06 20:27:37.009 279 13201.11 482.04 57107.00 88888.00 2010-10-06 20:27:38.009 279 13201.24 482.41 57106.75 88888.00 2010-10-06 20:27:39.009 279 13201.50 482.04 57106.26 88888.00 2010-10-06 20:27:40.009 279 13201.63 482.66 57107.12 88888.00 2010-10-06 20:27:41.009 279 13201.11 481.92 57107.36 88888.00 2010-10-06 20:27:42.009 279 13201.24 481.92 57106.51 88888.00 2010-10-06 20:27:43.009 279 13201.24 482.29 57106.75 88888.00 2010-10-06 20:27:44.009 279 13201.37 481.30 57107.61 88888.00 2010-10-06 20:27:45.009 279 13201.63 482.16 57106.63 88888.00 2010-10-06 20:27:46.009 279 13201.50 482.16 57106.63 88888.00 2010-10-06 20:27:47.009 279 13201.11 482.04 57106.63 88888.00 2010-10-06 20:27:48.009 279 13201.37 481.67 57106.88 88888.00 2010-10-06 20:27:49.009 279 13201.76 481.30 57106.75 88888.00 2010-10-06 20:27:50.009 279 13200.98 482.04 57106.14 88888.00 2010-10-06 20:27:51.009 279 13201.50 481.92 57106.75 88888.00 2010-10-06 20:27:52.009 279 13201.11 482.16 57106.26 88888.00 2010-10-06 20:27:53.008 279 13200.98 482.16 57106.14 88888.00 2010-10-06 20:27:54.008 279 13201.37 481.67 57106.14 88888.00 2010-10-06 20:27:55.008 279 13200.46 482.78 57106.88 88888.00 2010-10-06 20:27:56.008 279 13201.50 482.29 57106.88 88888.00 2010-10-06 20:27:57.008 279 13200.98 482.29 57106.26 88888.00 2010-10-06 20:27:58.008 279 13200.46 482.53 57106.39 88888.00 2010-10-06 20:27:59.008 279 13200.59 481.92 57106.51 88888.00 2010-10-06 20:28:00.008 279 13200.59 481.42 57106.39 88888.00 2010-10-06 20:28:01.008 279 13200.98 481.79 57106.14 88888.00 2010-10-06 20:28:02.008 279 13201.11 482.04 57106.51 88888.00 2010-10-06 20:28:03.008 279 13200.20 482.04 57106.14 88888.00 2010-10-06 20:28:04.008 279 13201.24 481.42 57106.63 88888.00 2010-10-06 20:28:05.008 279 13200.72 482.04 57105.89 88888.00 2010-10-06 20:28:06.008 279 13200.46 481.67 57106.75 88888.00 2010-10-06 20:28:07.008 279 13199.94 482.41 57106.26 88888.00 2010-10-06 20:28:08.008 279 13200.33 481.79 57106.51 88888.00 2010-10-06 20:28:09.008 279 13200.46 482.04 57106.02 88888.00 2010-10-06 20:28:10.008 279 13200.07 482.16 57106.14 88888.00 2010-10-06 20:28:11.008 279 13200.46 481.79 57106.39 88888.00 2010-10-06 20:28:12.008 279 13199.68 481.67 57106.02 88888.00 2010-10-06 20:28:13.008 279 13200.85 482.04 57106.39 88888.00 2010-10-06 20:28:14.008 279 13200.20 482.16 57106.75 88888.00 2010-10-06 20:28:15.008 279 13200.59 481.92 57106.26 88888.00 2010-10-06 20:28:16.008 279 13199.94 482.29 57105.65 88888.00 2010-10-06 20:28:17.008 279 13199.68 481.92 57106.14 88888.00 2010-10-06 20:28:18.008 279 13199.68 481.67 57105.89 88888.00 2010-10-06 20:28:19.008 279 13199.94 481.54 57106.39 88888.00 2010-10-06 20:28:20.008 279 13200.20 482.16 57106.02 88888.00 2010-10-06 20:28:21.008 279 13199.55 482.41 57106.14 88888.00 2010-10-06 20:28:22.008 279 13200.20 482.04 57105.77 88888.00 2010-10-06 20:28:23.008 279 13199.81 482.41 57106.02 88888.00 2010-10-06 20:28:24.008 279 13199.55 482.16 57105.89 88888.00 2010-10-06 20:28:25.008 279 13200.20 481.54 57106.26 88888.00 2010-10-06 20:28:26.008 279 13200.33 481.54 57106.14 88888.00 2010-10-06 20:28:27.008 279 13200.07 482.04 57105.89 88888.00 2010-10-06 20:28:28.008 279 13199.55 482.41 57105.77 88888.00 2010-10-06 20:28:29.008 279 13200.07 481.92 57105.77 88888.00 2010-10-06 20:28:30.008 279 13200.72 481.67 57106.02 88888.00 2010-10-06 20:28:31.008 279 13199.81 482.41 57105.77 88888.00 2010-10-06 20:28:32.008 279 13200.20 482.41 57105.89 88888.00 2010-10-06 20:28:33.008 279 13200.46 481.92 57105.77 88888.00 2010-10-06 20:28:34.008 279 13200.07 482.53 57106.14 88888.00 2010-10-06 20:28:35.008 279 13199.42 481.92 57105.77 88888.00 2010-10-06 20:28:36.008 279 13200.07 482.16 57105.65 88888.00 2010-10-06 20:28:37.008 279 13199.94 482.04 57105.77 88888.00 2010-10-06 20:28:38.008 279 13199.29 482.16 57105.65 88888.00 2010-10-06 20:28:39.008 279 13199.81 482.04 57105.65 88888.00 2010-10-06 20:28:40.008 279 13199.81 481.54 57105.65 88888.00 2010-10-06 20:28:41.008 279 13199.68 482.04 57105.29 88888.00 2010-10-06 20:28:42.008 279 13199.94 481.54 57106.26 88888.00 2010-10-06 20:28:43.008 279 13200.59 482.04 57105.89 88888.00 2010-10-06 20:28:44.008 279 13199.29 481.67 57106.51 88888.00 2010-10-06 20:28:45.008 279 13199.68 481.30 57105.29 88888.00 2010-10-06 20:28:46.008 279 13199.81 481.79 57105.29 88888.00 2010-10-06 20:28:47.008 279 13200.07 482.04 57106.02 88888.00 2010-10-06 20:28:48.008 279 13199.94 482.41 57106.14 88888.00 2010-10-06 20:28:49.008 279 13199.81 481.54 57105.53 88888.00 2010-10-06 20:28:50.008 279 13200.20 481.79 57105.53 88888.00 2010-10-06 20:28:51.008 279 13200.20 482.16 57104.92 88888.00 2010-10-06 20:28:52.008 279 13199.16 481.79 57105.16 88888.00 2010-10-06 20:28:53.008 279 13200.46 481.42 57106.02 88888.00 2010-10-06 20:28:54.008 279 13199.03 482.29 57105.29 88888.00 2010-10-06 20:28:55.008 279 13199.55 481.67 57105.53 88888.00 2010-10-06 20:28:56.008 279 13199.55 481.05 57105.65 88888.00 2010-10-06 20:28:57.008 279 13199.55 481.30 57105.41 88888.00 2010-10-06 20:28:58.008 279 13199.55 481.17 57105.41 88888.00 2010-10-06 20:28:59.008 279 13199.55 481.67 57105.53 88888.00 2010-10-06 20:29:00.008 279 13199.29 481.54 57105.29 88888.00 2010-10-06 20:29:01.008 279 13199.29 481.79 57105.53 88888.00 2010-10-06 20:29:02.008 279 13199.42 481.67 57105.41 88888.00 2010-10-06 20:29:03.008 279 13199.29 481.92 57105.04 88888.00 2010-10-06 20:29:04.008 279 13199.81 481.30 57104.80 88888.00 2010-10-06 20:29:05.008 279 13199.55 481.54 57105.53 88888.00 2010-10-06 20:29:06.008 279 13199.29 481.67 57105.89 88888.00 2010-10-06 20:29:07.008 279 13199.42 481.54 57105.41 88888.00 2010-10-06 20:29:08.008 279 13199.81 481.67 57105.65 88888.00 2010-10-06 20:29:09.008 279 13199.94 481.79 57105.29 88888.00 2010-10-06 20:29:10.008 279 13199.68 481.30 57105.16 88888.00 2010-10-06 20:29:11.008 279 13199.16 481.79 57105.04 88888.00 2010-10-06 20:29:12.008 279 13199.94 481.17 57104.80 88888.00 2010-10-06 20:29:13.008 279 13199.16 481.30 57105.65 88888.00 2010-10-06 20:29:14.008 279 13199.68 481.67 57105.04 88888.00 2010-10-06 20:29:15.008 279 13199.03 480.92 57104.92 88888.00 2010-10-06 20:29:16.008 279 13199.55 481.42 57104.06 88888.00 2010-10-06 20:29:17.008 279 13198.38 481.42 57104.43 88888.00 2010-10-06 20:29:18.008 279 13199.16 481.54 57104.30 88888.00 2010-10-06 20:29:19.008 279 13198.90 481.17 57104.80 88888.00 2010-10-06 20:29:20.008 279 13198.77 480.18 57104.80 88888.00 2010-10-06 20:29:21.008 279 13199.68 480.68 57105.04 88888.00 2010-10-06 20:29:22.008 279 13199.03 480.80 57105.29 88888.00 2010-10-06 20:29:23.008 279 13199.29 480.92 57105.41 88888.00 2010-10-06 20:29:24.008 279 13199.16 481.42 57104.80 88888.00 2010-10-06 20:29:25.008 279 13199.55 480.80 57105.41 88888.00 2010-10-06 20:29:26.008 279 13199.03 481.79 57104.80 88888.00 2010-10-06 20:29:27.008 279 13198.77 481.42 57104.80 88888.00 2010-10-06 20:29:28.008 279 13199.94 481.54 57105.53 88888.00 2010-10-06 20:29:29.008 279 13199.29 481.05 57105.41 88888.00 2010-10-06 20:29:30.008 279 13199.29 481.42 57104.55 88888.00 2010-10-06 20:29:31.008 279 13199.16 481.42 57105.65 88888.00 2010-10-06 20:29:32.008 279 13198.25 481.79 57105.04 88888.00 2010-10-06 20:29:33.008 279 13198.90 481.54 57104.55 88888.00 2010-10-06 20:29:34.008 279 13198.90 481.17 57104.06 88888.00 2010-10-06 20:29:35.008 279 13199.42 481.79 57105.53 88888.00 2010-10-06 20:29:36.008 279 13198.64 481.79 57104.67 88888.00 2010-10-06 20:29:37.008 279 13199.68 481.79 57105.04 88888.00 2010-10-06 20:29:38.008 279 13198.90 481.92 57104.30 88888.00 2010-10-06 20:29:39.008 279 13198.77 482.16 57104.67 88888.00 2010-10-06 20:29:40.008 279 13199.29 481.67 57104.55 88888.00 2010-10-06 20:29:41.008 279 13199.29 481.92 57104.67 88888.00 2010-10-06 20:29:42.008 279 13198.90 481.79 57104.43 88888.00 2010-10-06 20:29:43.008 279 13198.90 482.91 57104.92 88888.00 2010-10-06 20:29:44.008 279 13199.03 481.79 57104.06 88888.00 2010-10-06 20:29:45.008 279 13198.38 482.29 57105.16 88888.00 2010-10-06 20:29:46.008 279 13198.38 482.29 57104.92 88888.00 2010-10-06 20:29:47.008 279 13198.90 482.16 57104.92 88888.00 2010-10-06 20:29:48.008 279 13198.51 482.16 57104.80 88888.00 2010-10-06 20:29:49.008 279 13198.51 482.78 57105.04 88888.00 2010-10-06 20:29:50.008 279 13198.51 482.78 57104.80 88888.00 2010-10-06 20:29:51.008 279 13198.38 481.92 57104.55 88888.00 2010-10-06 20:29:52.008 279 13198.64 482.53 57104.92 88888.00 2010-10-06 20:29:53.008 279 13198.25 482.04 57105.16 88888.00 2010-10-06 20:29:54.008 279 13198.38 482.04 57105.29 88888.00 2010-10-06 20:29:55.008 279 13198.77 482.29 57104.06 88888.00 2010-10-06 20:29:56.008 279 13198.38 482.91 57104.43 88888.00 2010-10-06 20:29:57.008 279 13198.51 482.16 57104.43 88888.00 2010-10-06 20:29:58.008 279 13197.87 482.78 57104.55 88888.00 2010-10-06 20:29:59.008 279 13198.77 483.15 57104.67 88888.00 2010-10-06 20:30:00.008 279 13198.25 482.66 57104.43 88888.00 2010-10-06 20:30:01.008 279 13198.38 482.41 57104.30 88888.00 2010-10-06 20:30:02.008 279 13198.25 482.41 57104.30 88888.00 2010-10-06 20:30:03.008 279 13198.12 482.91 57104.18 88888.00 2010-10-06 20:30:04.008 279 13198.12 482.78 57104.67 88888.00 2010-10-06 20:30:05.008 279 13198.25 482.16 57103.94 88888.00 2010-10-06 20:30:06.008 279 13197.74 482.41 57104.92 88888.00 2010-10-06 20:30:07.008 279 13198.12 482.29 57104.18 88888.00 2010-10-06 20:30:08.008 279 13198.00 482.41 57104.18 88888.00 2010-10-06 20:30:09.008 279 13197.35 482.78 57104.92 88888.00 2010-10-06 20:30:10.008 279 13198.00 483.40 57104.06 88888.00 2010-10-06 20:30:11.008 279 13197.74 482.53 57104.55 88888.00 2010-10-06 20:30:12.008 279 13198.00 483.40 57104.18 88888.00 2010-10-06 20:30:13.008 279 13197.87 482.41 57104.43 88888.00 2010-10-06 20:30:14.008 279 13197.35 482.66 57103.70 88888.00 2010-10-06 20:30:15.008 279 13197.74 482.53 57104.06 88888.00 2010-10-06 20:30:16.008 279 13197.35 482.53 57104.30 88888.00 2010-10-06 20:30:17.008 279 13196.44 482.16 57104.30 88888.00 2010-10-06 20:30:18.008 279 13197.61 482.66 57103.57 88888.00 2010-10-06 20:30:19.008 279 13197.22 482.41 57104.30 88888.00 2010-10-06 20:30:20.008 279 13197.35 482.53 57104.30 88888.00 2010-10-06 20:30:21.008 279 13197.22 482.16 57104.55 88888.00 2010-10-06 20:30:22.008 279 13197.87 482.41 57104.06 88888.00 2010-10-06 20:30:23.008 279 13197.09 482.66 57103.57 88888.00 2010-10-06 20:30:24.008 279 13197.35 482.29 57104.43 88888.00 2010-10-06 20:30:25.008 279 13197.35 482.53 57103.70 88888.00 2010-10-06 20:30:26.008 279 13197.35 482.29 57103.82 88888.00 2010-10-06 20:30:27.008 279 13197.74 481.54 57103.45 88888.00 2010-10-06 20:30:28.008 279 13197.48 482.53 57104.06 88888.00 2010-10-06 20:30:29.008 279 13196.57 482.53 57104.43 88888.00 2010-10-06 20:30:30.008 279 13197.35 482.78 57103.33 88888.00 2010-10-06 20:30:31.008 279 13197.22 481.67 57103.82 88888.00 2010-10-06 20:30:32.008 279 13197.74 482.66 57103.82 88888.00 2010-10-06 20:30:33.008 279 13196.96 481.30 57103.57 88888.00 2010-10-06 20:30:34.008 279 13197.35 482.04 57103.45 88888.00 2010-10-06 20:30:35.008 279 13196.83 482.04 57103.57 88888.00 2010-10-06 20:30:36.008 279 13197.09 482.41 57103.82 88888.00 2010-10-06 20:30:37.008 279 13197.22 481.79 57103.57 88888.00 2010-10-06 20:30:38.008 279 13197.48 481.79 57103.57 88888.00 2010-10-06 20:30:39.008 279 13197.48 481.92 57103.70 88888.00 2010-10-06 20:30:40.008 279 13197.09 482.04 57104.06 88888.00 2010-10-06 20:30:41.008 279 13197.48 481.92 57103.45 88888.00 2010-10-06 20:30:42.008 279 13198.00 482.04 57103.57 88888.00 2010-10-06 20:30:43.008 279 13196.44 482.41 57103.08 88888.00 2010-10-06 20:30:44.008 279 13196.44 481.92 57103.21 88888.00 2010-10-06 20:30:45.008 279 13197.09 482.78 57102.72 88888.00 2010-10-06 20:30:46.008 279 13196.31 481.92 57103.70 88888.00 2010-10-06 20:30:47.008 279 13196.96 482.41 57103.70 88888.00 2010-10-06 20:30:48.008 279 13197.35 482.29 57103.57 88888.00 2010-10-06 20:30:49.008 279 13197.22 482.53 57104.43 88888.00 2010-10-06 20:30:50.008 279 13196.44 482.41 57104.18 88888.00 2010-10-06 20:30:51.008 279 13197.35 481.92 57102.59 88888.00 2010-10-06 20:30:52.008 279 13197.22 482.16 57103.94 88888.00 2010-10-06 20:30:53.008 279 13196.83 481.67 57103.57 88888.00 2010-10-06 20:30:54.008 279 13196.96 481.79 57103.94 88888.00 2010-10-06 20:30:55.008 279 13196.44 482.04 57103.57 88888.00 2010-10-06 20:30:56.008 279 13197.87 481.92 57103.45 88888.00 2010-10-06 20:30:57.008 279 13197.87 481.79 57103.21 88888.00 2010-10-06 20:30:58.008 279 13197.22 482.29 57103.57 88888.00 2010-10-06 20:30:59.008 279 13197.22 482.41 57102.96 88888.00 2010-10-06 20:31:00.008 279 13196.96 482.16 57103.33 88888.00 2010-10-06 20:31:01.008 279 13197.48 482.41 57102.96 88888.00 2010-10-06 20:31:02.008 279 13196.96 482.41 57103.08 88888.00 2010-10-06 20:31:03.008 279 13197.48 482.41 57103.21 88888.00 2010-10-06 20:31:04.008 279 13197.74 482.91 57104.18 88888.00 2010-10-06 20:31:05.008 279 13197.22 482.41 57103.82 88888.00 2010-10-06 20:31:06.008 279 13197.48 482.53 57103.82 88888.00 2010-10-06 20:31:07.008 279 13196.70 482.29 57103.45 88888.00 2010-10-06 20:31:08.008 279 13196.96 482.16 57103.70 88888.00 2010-10-06 20:31:09.008 279 13197.48 482.91 57104.18 88888.00 2010-10-06 20:31:10.008 279 13196.83 482.16 57104.06 88888.00 2010-10-06 20:31:11.008 279 13197.09 482.16 57103.45 88888.00 2010-10-06 20:31:12.008 279 13197.22 482.04 57103.70 88888.00 2010-10-06 20:31:13.008 279 13197.22 482.04 57103.33 88888.00 2010-10-06 20:31:14.008 279 13197.48 482.41 57102.84 88888.00 2010-10-06 20:31:15.008 279 13196.96 482.91 57103.70 88888.00 2010-10-06 20:31:16.008 279 13196.57 482.53 57102.72 88888.00 2010-10-06 20:31:17.008 279 13196.96 482.53 57103.45 88888.00 2010-10-06 20:31:18.008 279 13196.96 482.04 57103.45 88888.00 2010-10-06 20:31:19.008 279 13196.44 482.16 57103.57 88888.00 2010-10-06 20:31:20.008 279 13196.83 482.41 57103.21 88888.00 2010-10-06 20:31:21.008 279 13196.70 482.29 57103.08 88888.00 2010-10-06 20:31:22.008 279 13196.83 482.78 57103.21 88888.00 2010-10-06 20:31:23.008 279 13196.96 483.03 57103.33 88888.00 2010-10-06 20:31:24.008 279 13196.05 482.53 57102.96 88888.00 2010-10-06 20:31:25.008 279 13197.09 482.53 57103.21 88888.00 2010-10-06 20:31:26.008 279 13196.83 482.53 57103.21 88888.00 2010-10-06 20:31:27.008 279 13196.18 482.04 57103.08 88888.00 2010-10-06 20:31:28.008 279 13197.35 482.91 57103.45 88888.00 2010-10-06 20:31:29.008 279 13197.22 482.41 57103.33 88888.00 2010-10-06 20:31:30.008 279 13197.22 482.53 57103.57 88888.00 2010-10-06 20:31:31.008 279 13197.22 481.79 57102.96 88888.00 2010-10-06 20:31:32.008 279 13196.44 482.16 57103.70 88888.00 2010-10-06 20:31:33.008 279 13196.31 482.16 57103.08 88888.00 2010-10-06 20:31:34.008 279 13196.18 482.41 57102.72 88888.00 2010-10-06 20:31:35.008 279 13196.31 483.03 57103.33 88888.00 2010-10-06 20:31:36.008 279 13196.83 482.53 57102.47 88888.00 2010-10-06 20:31:37.008 279 13196.96 483.03 57103.45 88888.00 2010-10-06 20:31:38.008 279 13196.96 482.78 57103.45 88888.00 2010-10-06 20:31:39.008 279 13195.79 482.66 57103.21 88888.00 2010-10-06 20:31:40.008 279 13196.83 483.03 57103.45 88888.00 2010-10-06 20:31:41.008 279 13197.35 482.04 57102.72 88888.00 2010-10-06 20:31:42.008 279 13196.57 482.53 57102.59 88888.00 2010-10-06 20:31:43.008 279 13197.35 482.66 57103.21 88888.00 2010-10-06 20:31:44.008 279 13196.83 483.03 57102.23 88888.00 2010-10-06 20:31:45.008 279 13197.09 482.41 57103.33 88888.00 2010-10-06 20:31:46.008 279 13196.96 482.53 57102.84 88888.00 2010-10-06 20:31:47.008 279 13196.83 482.53 57103.45 88888.00 2010-10-06 20:31:48.008 279 13197.35 482.66 57102.96 88888.00 2010-10-06 20:31:49.008 279 13197.22 482.16 57102.84 88888.00 2010-10-06 20:31:50.008 279 13197.61 482.66 57103.33 88888.00 2010-10-06 20:31:51.008 279 13197.22 482.41 57102.84 88888.00 2010-10-06 20:31:52.008 279 13197.35 481.79 57102.84 88888.00 2010-10-06 20:31:53.008 279 13196.96 482.78 57102.84 88888.00 2010-10-06 20:31:54.008 279 13196.96 483.28 57103.21 88888.00 2010-10-06 20:31:55.008 279 13196.70 482.53 57102.96 88888.00 2010-10-06 20:31:56.008 279 13197.35 483.28 57103.57 88888.00 2010-10-06 20:31:57.008 279 13196.70 482.78 57102.59 88888.00 2010-10-06 20:31:58.008 279 13196.57 481.92 57103.08 88888.00 2010-10-06 20:31:59.008 279 13196.83 482.53 57102.96 88888.00 2010-10-06 20:32:00.008 279 13197.09 482.29 57102.84 88888.00 2010-10-06 20:32:01.008 279 13196.44 483.15 57103.33 88888.00 2010-10-06 20:32:02.008 279 13197.09 482.91 57102.59 88888.00 2010-10-06 20:32:03.008 279 13196.83 482.53 57103.08 88888.00 2010-10-06 20:32:04.008 279 13196.83 483.03 57103.57 88888.00 2010-10-06 20:32:05.008 279 13196.83 482.66 57103.45 88888.00 2010-10-06 20:32:06.008 279 13197.35 482.41 57103.57 88888.00 2010-10-06 20:32:07.008 279 13196.31 482.66 57102.59 88888.00 2010-10-06 20:32:08.008 279 13196.70 482.41 57103.33 88888.00 2010-10-06 20:32:09.008 279 13196.83 482.29 57103.08 88888.00 2010-10-06 20:32:10.008 279 13196.70 482.53 57103.08 88888.00 2010-10-06 20:32:11.008 279 13196.70 482.41 57102.59 88888.00 2010-10-06 20:32:12.008 279 13196.83 483.15 57102.59 88888.00 2010-10-06 20:32:13.008 279 13197.22 482.78 57103.08 88888.00 2010-10-06 20:32:14.008 279 13197.22 483.03 57102.96 88888.00 2010-10-06 20:32:15.008 279 13196.96 482.04 57103.33 88888.00 2010-10-06 20:32:16.008 279 13196.83 483.15 57101.86 88888.00 2010-10-06 20:32:17.008 279 13197.09 482.41 57102.96 88888.00 2010-10-06 20:32:18.008 279 13197.09 483.15 57103.33 88888.00 2010-10-06 20:32:19.008 279 13197.09 483.15 57103.08 88888.00 2010-10-06 20:32:20.008 279 13196.57 483.53 57103.21 88888.00 2010-10-06 20:32:21.008 279 13197.09 482.53 57102.84 88888.00 2010-10-06 20:32:22.008 279 13196.83 482.53 57103.33 88888.00 2010-10-06 20:32:23.008 279 13196.70 484.02 57102.72 88888.00 2010-10-06 20:32:24.008 279 13197.22 483.53 57102.47 88888.00 2010-10-06 20:32:25.008 279 13196.96 483.03 57102.72 88888.00 2010-10-06 20:32:26.008 279 13197.35 483.40 57102.84 88888.00 2010-10-06 20:32:27.008 279 13196.96 483.28 57102.96 88888.00 2010-10-06 20:32:28.008 279 13196.96 482.53 57103.21 88888.00 2010-10-06 20:32:29.008 279 13197.22 482.78 57102.96 88888.00 2010-10-06 20:32:30.008 279 13198.00 482.91 57103.57 88888.00 2010-10-06 20:32:31.008 279 13196.70 483.40 57103.33 88888.00 2010-10-06 20:32:32.008 279 13197.61 483.40 57103.21 88888.00 2010-10-06 20:32:33.008 279 13197.35 483.77 57102.96 88888.00 2010-10-06 20:32:34.008 279 13197.48 484.02 57102.59 88888.00 2010-10-06 20:32:35.008 279 13197.61 482.66 57103.45 88888.00 2010-10-06 20:32:36.008 279 13197.35 483.28 57103.21 88888.00 2010-10-06 20:32:37.008 279 13197.61 483.28 57103.45 88888.00 2010-10-06 20:32:38.008 279 13197.22 483.90 57102.96 88888.00 2010-10-06 20:32:39.008 279 13196.96 483.53 57103.70 88888.00 2010-10-06 20:32:40.008 279 13197.74 483.77 57102.59 88888.00 2010-10-06 20:32:41.008 279 13197.48 483.53 57103.21 88888.00 2010-10-06 20:32:42.008 279 13197.87 483.28 57103.33 88888.00 2010-10-06 20:32:43.008 279 13196.96 483.28 57102.84 88888.00 2010-10-06 20:32:44.008 279 13197.22 483.90 57102.84 88888.00 2010-10-06 20:32:45.008 279 13197.35 484.14 57102.84 88888.00 2010-10-06 20:32:46.008 279 13197.74 484.27 57102.72 88888.00 2010-10-06 20:32:47.008 279 13197.74 484.14 57103.08 88888.00 2010-10-06 20:32:48.008 279 13197.61 484.27 57103.08 88888.00 2010-10-06 20:32:49.008 279 13197.35 484.27 57103.33 88888.00 2010-10-06 20:32:50.008 279 13197.35 483.90 57102.96 88888.00 2010-10-06 20:32:51.008 279 13197.48 483.53 57103.21 88888.00 2010-10-06 20:32:52.008 279 13197.61 483.77 57103.33 88888.00 2010-10-06 20:32:53.008 279 13196.83 483.90 57102.72 88888.00 2010-10-06 20:32:54.008 279 13197.35 484.14 57103.08 88888.00 2010-10-06 20:32:55.008 279 13197.35 484.76 57103.08 88888.00 2010-10-06 20:32:56.008 279 13196.44 484.39 57102.84 88888.00 2010-10-06 20:32:57.008 279 13197.09 483.15 57102.72 88888.00 2010-10-06 20:32:58.008 279 13198.12 483.53 57103.21 88888.00 2010-10-06 20:32:59.008 279 13197.61 483.77 57102.84 88888.00 2010-10-06 20:33:00.008 279 13197.74 483.53 57103.21 88888.00 2010-10-06 20:33:01.008 279 13198.00 484.27 57103.45 88888.00 2010-10-06 20:33:02.008 279 13197.61 484.52 57103.45 88888.00 2010-10-06 20:33:03.008 279 13197.74 484.27 57103.57 88888.00 2010-10-06 20:33:04.008 279 13196.57 483.40 57103.57 88888.00 2010-10-06 20:33:05.008 279 13197.61 484.14 57101.98 88888.00 2010-10-06 20:33:06.008 279 13197.48 484.89 57103.94 88888.00 2010-10-06 20:33:07.008 279 13198.00 484.64 57103.21 88888.00 2010-10-06 20:33:08.008 279 13197.87 484.14 57103.33 88888.00 2010-10-06 20:33:09.008 279 13197.48 483.77 57103.33 88888.00 2010-10-06 20:33:10.008 279 13198.38 484.27 57103.21 88888.00 2010-10-06 20:33:11.008 279 13197.74 484.27 57102.84 88888.00 2010-10-06 20:33:12.008 279 13198.51 484.27 57103.21 88888.00 2010-10-06 20:33:13.008 279 13197.35 483.53 57103.45 88888.00 2010-10-06 20:33:14.008 279 13198.00 484.02 57102.72 88888.00 2010-10-06 20:33:15.008 279 13197.61 484.02 57103.21 88888.00 2010-10-06 20:33:16.008 279 13198.25 484.14 57103.45 88888.00 2010-10-06 20:33:17.008 279 13197.87 483.40 57103.94 88888.00 2010-10-06 20:33:18.008 279 13198.12 484.39 57103.45 88888.00 2010-10-06 20:33:19.008 279 13198.12 483.40 57103.33 88888.00 2010-10-06 20:33:20.008 279 13197.09 483.15 57103.82 88888.00 2010-10-06 20:33:21.008 279 13197.48 484.27 57102.96 88888.00 2010-10-06 20:33:22.008 279 13198.38 483.65 57102.84 88888.00 2010-10-06 20:33:23.008 279 13198.38 483.53 57103.33 88888.00 2010-10-06 20:33:24.008 279 13198.12 483.53 57103.57 88888.00 2010-10-06 20:33:25.008 279 13198.51 483.53 57102.96 88888.00 2010-10-06 20:33:26.008 279 13197.61 484.02 57103.33 88888.00 2010-10-06 20:33:27.008 279 13197.61 483.90 57103.21 88888.00 2010-10-06 20:33:28.008 279 13198.25 483.03 57102.84 88888.00 2010-10-06 20:33:29.008 279 13198.12 483.53 57102.72 88888.00 2010-10-06 20:33:30.008 279 13198.64 483.65 57102.72 88888.00 2010-10-06 20:33:31.008 279 13198.25 483.03 57103.08 88888.00 2010-10-06 20:33:32.008 279 13197.48 483.40 57103.33 88888.00 2010-10-06 20:33:33.008 279 13198.00 484.02 57102.72 88888.00 2010-10-06 20:33:34.008 279 13198.12 483.77 57104.06 88888.00 2010-10-06 20:33:35.008 279 13197.87 483.77 57103.33 88888.00 2010-10-06 20:33:36.008 279 13198.00 483.40 57103.82 88888.00 2010-10-06 20:33:37.008 279 13198.12 484.14 57103.21 88888.00 2010-10-06 20:33:38.008 279 13198.51 483.53 57103.21 88888.00 2010-10-06 20:33:39.008 279 13198.00 483.53 57103.33 88888.00 2010-10-06 20:33:40.008 279 13198.12 483.90 57102.96 88888.00 2010-10-06 20:33:42.008 279 13198.38 483.28 57103.33 88888.00 2010-10-06 20:33:43.008 279 13198.12 483.53 57103.33 88888.00 2010-10-06 20:33:44.008 279 13197.35 483.40 57103.08 88888.00 2010-10-06 20:33:45.008 279 13198.77 483.65 57102.96 88888.00 2010-10-06 20:33:46.008 279 13198.38 484.14 57102.72 88888.00 2010-10-06 20:33:47.008 279 13198.77 484.27 57103.57 88888.00 2010-10-06 20:33:48.008 279 13199.29 483.77 57103.45 88888.00 2010-10-06 20:33:49.008 279 13199.03 483.65 57103.82 88888.00 2010-10-06 20:33:50.008 279 13198.38 483.90 57103.08 88888.00 2010-10-06 20:33:51.008 279 13198.00 483.53 57103.33 88888.00 2010-10-06 20:33:52.008 279 13198.51 483.77 57103.45 88888.00 2010-10-06 20:33:53.008 279 13198.38 483.15 57102.96 88888.00 2010-10-06 20:33:54.008 279 13198.25 483.28 57102.96 88888.00 2010-10-06 20:33:55.008 279 13198.25 483.65 57103.57 88888.00 2010-10-06 20:33:56.008 279 13198.25 483.77 57104.18 88888.00 2010-10-06 20:33:57.008 279 13197.87 483.77 57103.33 88888.00 2010-10-06 20:33:58.008 279 13198.77 483.90 57103.45 88888.00 2010-10-06 20:33:59.008 279 13198.38 483.77 57103.33 88888.00 2010-10-06 20:34:00.008 279 13198.38 484.76 57104.30 88888.00 2010-10-06 20:34:01.008 279 13198.77 483.53 57103.57 88888.00 2010-10-06 20:34:02.008 279 13198.25 484.14 57103.57 88888.00 2010-10-06 20:34:03.008 279 13198.77 483.77 57102.84 88888.00 2010-10-06 20:34:04.008 279 13198.51 483.77 57102.96 88888.00 2010-10-06 20:34:05.008 279 13198.00 484.64 57103.21 88888.00 2010-10-06 20:34:06.008 279 13198.25 484.14 57103.21 88888.00 2010-10-06 20:34:07.008 279 13197.87 483.77 57103.08 88888.00 2010-10-06 20:34:08.008 279 13197.87 483.90 57103.21 88888.00 2010-10-06 20:34:09.008 279 13197.61 483.77 57104.30 88888.00 2010-10-06 20:34:10.008 279 13198.77 483.90 57103.45 88888.00 2010-10-06 20:34:11.008 279 13198.64 484.14 57103.57 88888.00 2010-10-06 20:34:12.008 279 13198.38 483.90 57104.18 88888.00 2010-10-06 20:34:13.008 279 13198.00 483.53 57102.84 88888.00 2010-10-06 20:34:14.008 279 13198.00 483.90 57103.08 88888.00 2010-10-06 20:34:15.008 279 13198.77 483.65 57103.57 88888.00 2010-10-06 20:34:16.008 279 13198.38 484.14 57102.96 88888.00 2010-10-06 20:34:17.008 279 13198.38 484.02 57103.82 88888.00 2010-10-06 20:34:18.008 279 13197.74 484.39 57103.08 88888.00 2010-10-06 20:34:19.008 279 13198.51 483.65 57103.57 88888.00 2010-10-06 20:34:20.008 279 13198.25 484.27 57103.94 88888.00 2010-10-06 20:34:21.008 279 13198.77 484.27 57103.45 88888.00 2010-10-06 20:34:22.008 279 13198.25 484.39 57103.21 88888.00 2010-10-06 20:34:23.008 279 13198.00 484.14 57103.82 88888.00 2010-10-06 20:34:24.008 279 13198.12 484.27 57103.45 88888.00 2010-10-06 20:34:25.008 279 13198.00 483.40 57103.82 88888.00 2010-10-06 20:34:26.008 279 13198.12 483.77 57103.33 88888.00 2010-10-06 20:34:27.008 279 13198.90 484.64 57103.57 88888.00 2010-10-06 20:34:28.008 279 13198.77 484.76 57104.06 88888.00 2010-10-06 20:34:29.008 279 13198.90 484.14 57103.57 88888.00 2010-10-06 20:34:30.008 279 13198.90 484.14 57103.82 88888.00 2010-10-06 20:34:31.008 279 13198.12 484.27 57103.21 88888.00 2010-10-06 20:34:32.008 279 13198.00 484.14 57103.94 88888.00 2010-10-06 20:34:33.008 279 13198.51 484.39 57104.06 88888.00 2010-10-06 20:34:34.008 279 13197.87 483.90 57103.57 88888.00 2010-10-06 20:34:35.008 279 13198.64 484.39 57103.70 88888.00 2010-10-06 20:34:36.008 279 13198.38 484.52 57103.45 88888.00 2010-10-06 20:34:37.008 279 13198.12 483.65 57103.45 88888.00 2010-10-06 20:34:38.008 279 13197.87 483.90 57103.82 88888.00 2010-10-06 20:34:39.008 279 13198.38 484.52 57104.18 88888.00 2010-10-06 20:34:40.008 279 13198.38 484.02 57103.08 88888.00 2010-10-06 20:34:41.008 279 13198.12 484.14 57103.82 88888.00 2010-10-06 20:34:42.008 279 13198.51 483.65 57103.70 88888.00 2010-10-06 20:34:43.008 279 13198.12 484.52 57102.96 88888.00 2010-10-06 20:34:44.008 279 13198.00 483.90 57103.57 88888.00 2010-10-06 20:34:45.008 279 13198.64 484.27 57103.94 88888.00 2010-10-06 20:34:46.008 279 13198.12 483.77 57103.57 88888.00 2010-10-06 20:34:47.008 279 13198.25 484.14 57103.70 88888.00 2010-10-06 20:34:48.008 279 13198.12 484.02 57104.06 88888.00 2010-10-06 20:34:49.008 279 13198.38 484.02 57103.57 88888.00 2010-10-06 20:34:50.008 279 13198.00 484.14 57103.45 88888.00 2010-10-06 20:34:51.008 279 13197.74 483.40 57103.82 88888.00 2010-10-06 20:34:52.008 279 13197.74 483.65 57103.45 88888.00 2010-10-06 20:34:53.008 279 13198.77 483.77 57103.82 88888.00 2010-10-06 20:34:54.008 279 13197.87 483.40 57103.21 88888.00 2010-10-06 20:34:55.008 279 13197.74 483.28 57103.21 88888.00 2010-10-06 20:34:56.008 279 13197.48 483.90 57103.94 88888.00 2010-10-06 20:34:57.008 279 13198.38 483.65 57103.33 88888.00 2010-10-06 20:34:58.008 279 13198.25 484.14 57103.08 88888.00 2010-10-06 20:34:59.008 279 13198.77 483.65 57104.43 88888.00 2010-10-06 20:35:00.008 279 13198.12 483.77 57103.57 88888.00 2010-10-06 20:35:01.008 279 13198.77 483.90 57103.57 88888.00 2010-10-06 20:35:02.008 279 13198.25 483.40 57103.57 88888.00 2010-10-06 20:35:03.008 279 13198.38 484.52 57103.57 88888.00 2010-10-06 20:35:04.008 279 13198.12 483.65 57103.33 88888.00 2010-10-06 20:35:05.008 279 13198.51 483.65 57103.70 88888.00 2010-10-06 20:35:06.008 279 13198.25 484.02 57103.82 88888.00 2010-10-06 20:35:07.008 279 13198.00 483.90 57103.82 88888.00 2010-10-06 20:35:08.008 279 13198.00 484.27 57103.45 88888.00 2010-10-06 20:35:09.008 279 13198.51 483.90 57103.94 88888.00 2010-10-06 20:35:10.008 279 13198.00 484.52 57103.70 88888.00 2010-10-06 20:35:11.008 279 13199.03 484.02 57103.70 88888.00 2010-10-06 20:35:12.008 279 13198.77 484.02 57103.70 88888.00 2010-10-06 20:35:13.008 279 13199.03 483.90 57104.06 88888.00 2010-10-06 20:35:14.008 279 13198.77 483.77 57103.70 88888.00 2010-10-06 20:35:15.008 279 13198.38 484.39 57103.33 88888.00 2010-10-06 20:35:16.008 279 13198.38 484.02 57104.06 88888.00 2010-10-06 20:35:17.008 279 13198.90 484.02 57102.84 88888.00 2010-10-06 20:35:18.008 279 13198.12 484.39 57103.33 88888.00 2010-10-06 20:35:19.008 279 13198.64 484.39 57103.45 88888.00 2010-10-06 20:35:20.008 279 13198.51 484.64 57103.94 88888.00 2010-10-06 20:35:21.008 279 13198.12 484.27 57103.94 88888.00 2010-10-06 20:35:22.008 279 13198.64 484.52 57103.21 88888.00 2010-10-06 20:35:23.008 279 13198.38 484.27 57104.06 88888.00 2010-10-06 20:35:24.008 279 13197.61 484.14 57103.57 88888.00 2010-10-06 20:35:25.008 279 13198.00 484.14 57103.82 88888.00 2010-10-06 20:35:26.008 279 13198.51 484.14 57103.57 88888.00 2010-10-06 20:35:27.008 279 13198.90 484.39 57104.06 88888.00 2010-10-06 20:35:28.008 279 13198.90 484.27 57103.57 88888.00 2010-10-06 20:35:29.008 279 13198.64 484.02 57103.57 88888.00 2010-10-06 20:35:30.008 279 13198.12 484.14 57103.33 88888.00 2010-10-06 20:35:31.008 279 13198.25 484.27 57103.70 88888.00 2010-10-06 20:35:32.008 279 13198.64 484.27 57103.33 88888.00 2010-10-06 20:35:33.008 279 13198.77 484.14 57103.94 88888.00 2010-10-06 20:35:34.008 279 13198.64 484.02 57103.21 88888.00 2010-10-06 20:35:35.008 279 13198.64 483.90 57103.57 88888.00 2010-10-06 20:35:36.008 279 13198.38 484.14 57103.08 88888.00 2010-10-06 20:35:37.008 279 13198.25 484.27 57104.06 88888.00 2010-10-06 20:35:38.008 279 13198.64 483.90 57103.70 88888.00 2010-10-06 20:35:39.008 279 13198.25 483.77 57104.18 88888.00 2010-10-06 20:35:40.008 279 13197.74 484.14 57103.21 88888.00 2010-10-06 20:35:41.008 279 13198.25 484.76 57104.06 88888.00 2010-10-06 20:35:42.008 279 13198.51 483.53 57103.70 88888.00 2010-10-06 20:35:43.008 279 13198.77 484.02 57103.33 88888.00 2010-10-06 20:35:44.008 279 13198.51 483.65 57103.70 88888.00 2010-10-06 20:35:45.008 279 13198.77 484.27 57104.06 88888.00 2010-10-06 20:35:46.008 279 13198.25 484.02 57103.57 88888.00 2010-10-06 20:35:47.008 279 13198.12 483.65 57103.45 88888.00 2010-10-06 20:35:48.008 279 13198.64 483.77 57103.33 88888.00 2010-10-06 20:35:49.008 279 13198.12 483.90 57103.57 88888.00 2010-10-06 20:35:50.008 279 13198.00 483.53 57104.06 88888.00 2010-10-06 20:35:51.008 279 13198.25 484.02 57103.70 88888.00 2010-10-06 20:35:52.008 279 13198.64 484.27 57103.82 88888.00 2010-10-06 20:35:53.008 279 13198.00 484.02 57103.82 88888.00 2010-10-06 20:35:54.008 279 13198.00 484.39 57103.33 88888.00 2010-10-06 20:35:55.008 279 13198.38 484.27 57103.33 88888.00 2010-10-06 20:35:56.008 279 13198.51 484.27 57104.06 88888.00 2010-10-06 20:35:57.008 279 13198.64 484.52 57103.45 88888.00 2010-10-06 20:35:58.008 279 13198.25 484.39 57103.57 88888.00 2010-10-06 20:35:59.008 279 13198.51 484.02 57103.82 88888.00 2010-10-06 20:36:00.008 279 13198.64 484.14 57103.82 88888.00 2010-10-06 20:36:01.008 279 13197.74 484.14 57103.94 88888.00 2010-10-06 20:36:02.008 279 13198.64 484.14 57103.45 88888.00 2010-10-06 20:36:03.008 279 13198.38 484.27 57103.57 88888.00 2010-10-06 20:36:04.008 279 13198.64 484.14 57103.57 88888.00 2010-10-06 20:36:05.008 279 13198.90 484.39 57102.84 88888.00 2010-10-06 20:36:06.008 279 13198.25 484.14 57103.70 88888.00 2010-10-06 20:36:07.008 279 13198.25 484.27 57104.06 88888.00 2010-10-06 20:36:08.008 279 13198.77 483.77 57104.06 88888.00 2010-10-06 20:36:09.008 279 13197.35 484.64 57103.82 88888.00 2010-10-06 20:36:10.008 279 13198.64 484.27 57104.18 88888.00 2010-10-06 20:36:11.008 279 13198.64 484.27 57103.33 88888.00 2010-10-06 20:36:12.008 279 13198.90 484.27 57103.70 88888.00 2010-10-06 20:36:13.008 279 13198.00 484.14 57104.67 88888.00 2010-10-06 20:36:14.008 279 13198.51 484.02 57104.43 88888.00 2010-10-06 20:36:15.008 279 13198.77 484.52 57103.94 88888.00 2010-10-06 20:36:16.008 279 13198.25 485.26 57103.82 88888.00 2010-10-06 20:36:17.008 279 13199.29 484.89 57103.57 88888.00 2010-10-06 20:36:18.008 279 13198.64 484.52 57103.70 88888.00 2010-10-06 20:36:19.008 279 13198.51 484.39 57103.94 88888.00 2010-10-06 20:36:20.008 279 13198.64 484.64 57103.57 88888.00 2010-10-06 20:36:21.008 279 13198.64 484.27 57103.45 88888.00 2010-10-06 20:36:22.008 279 13198.51 484.39 57103.70 88888.00 2010-10-06 20:36:23.008 279 13198.38 484.89 57103.45 88888.00 2010-10-06 20:36:24.008 279 13198.51 484.52 57104.18 88888.00 2010-10-06 20:36:25.008 279 13198.25 484.52 57104.18 88888.00 2010-10-06 20:36:26.008 279 13198.51 484.89 57104.30 88888.00 2010-10-06 20:36:27.008 279 13198.64 484.02 57103.57 88888.00 2010-10-06 20:36:28.008 279 13198.25 484.52 57103.57 88888.00 2010-10-06 20:36:29.008 279 13198.38 485.01 57103.33 88888.00 2010-10-06 20:36:30.008 279 13199.16 484.64 57103.21 88888.00 2010-10-06 20:36:31.008 279 13199.03 484.39 57104.18 88888.00 2010-10-06 20:36:32.008 279 13198.77 484.52 57103.57 88888.00 2010-10-06 20:36:33.008 279 13198.51 484.27 57104.30 88888.00 2010-10-06 20:36:34.008 279 13199.03 484.39 57103.57 88888.00 2010-10-06 20:36:35.008 279 13198.38 484.52 57103.82 88888.00 2010-10-06 20:36:36.008 279 13199.03 485.14 57103.70 88888.00 2010-10-06 20:36:37.008 279 13199.16 484.14 57103.57 88888.00 2010-10-06 20:36:38.008 279 13198.90 484.52 57103.08 88888.00 2010-10-06 20:36:39.008 279 13198.90 484.14 57103.70 88888.00 2010-10-06 20:36:40.008 279 13198.77 484.02 57103.57 88888.00 2010-10-06 20:36:41.008 279 13199.03 485.01 57103.57 88888.00 2010-10-06 20:36:42.008 279 13199.42 485.14 57103.57 88888.00 2010-10-06 20:36:43.008 279 13199.16 484.89 57103.70 88888.00 2010-10-06 20:36:44.008 279 13199.29 483.65 57103.82 88888.00 2010-10-06 20:36:45.008 279 13198.38 484.39 57103.57 88888.00 2010-10-06 20:36:46.008 279 13198.38 484.76 57103.70 88888.00 2010-10-06 20:36:47.008 279 13199.16 484.27 57103.94 88888.00 2010-10-06 20:36:48.008 279 13199.16 484.14 57103.82 88888.00 2010-10-06 20:36:49.008 279 13198.51 484.52 57104.18 88888.00 2010-10-06 20:36:50.008 279 13198.51 484.14 57103.57 88888.00 2010-10-06 20:36:51.008 279 13198.77 484.27 57103.45 88888.00 2010-10-06 20:36:52.008 279 13198.77 483.90 57103.45 88888.00 2010-10-06 20:36:53.008 279 13198.00 484.76 57103.57 88888.00 2010-10-06 20:36:54.008 279 13198.51 484.64 57103.33 88888.00 2010-10-06 20:36:55.008 279 13198.90 484.14 57103.82 88888.00 2010-10-06 20:36:56.008 279 13198.77 484.89 57103.94 88888.00 2010-10-06 20:36:57.008 279 13198.90 484.14 57104.06 88888.00 2010-10-06 20:36:58.008 279 13199.16 484.89 57103.70 88888.00 2010-10-06 20:36:59.008 279 13198.51 484.39 57103.70 88888.00 2010-10-06 20:37:00.008 279 13198.90 484.14 57103.45 88888.00 2010-10-06 20:37:01.008 279 13199.03 484.52 57104.06 88888.00 2010-10-06 20:37:02.008 279 13198.77 484.76 57104.06 88888.00 2010-10-06 20:37:03.008 279 13199.03 484.27 57103.82 88888.00 2010-10-06 20:37:04.008 279 13199.81 484.64 57103.45 88888.00 2010-10-06 20:37:05.008 279 13199.03 484.52 57103.82 88888.00 2010-10-06 20:37:06.008 279 13198.90 485.26 57103.70 88888.00 2010-10-06 20:37:07.008 279 13198.77 483.77 57103.94 88888.00 2010-10-06 20:37:08.008 279 13198.64 484.39 57103.94 88888.00 2010-10-06 20:37:09.008 279 13198.51 484.89 57103.82 88888.00 2010-10-06 20:37:10.008 279 13198.38 484.27 57103.82 88888.00 2010-10-06 20:37:11.008 279 13199.42 484.64 57103.33 88888.00 2010-10-06 20:37:12.008 279 13198.38 484.64 57103.57 88888.00 2010-10-06 20:37:13.008 279 13198.51 484.64 57103.70 88888.00 2010-10-06 20:37:14.008 279 13199.03 484.76 57103.70 88888.00 2010-10-06 20:37:15.008 279 13198.12 484.14 57103.57 88888.00 2010-10-06 20:37:16.008 279 13199.29 485.01 57103.94 88888.00 2010-10-06 20:37:17.008 279 13199.16 484.14 57103.70 88888.00 2010-10-06 20:37:18.008 279 13198.38 484.89 57103.70 88888.00 2010-10-06 20:37:19.008 279 13198.25 485.01 57103.57 88888.00 2010-10-06 20:37:20.008 279 13198.77 484.52 57104.43 88888.00 2010-10-06 20:37:21.008 279 13198.77 484.52 57104.30 88888.00 2010-10-06 20:37:22.008 279 13199.03 484.89 57103.70 88888.00 2010-10-06 20:37:23.008 279 13199.03 485.01 57103.57 88888.00 2010-10-06 20:37:24.008 279 13198.12 484.14 57103.45 88888.00 2010-10-06 20:37:25.008 279 13199.03 484.14 57103.45 88888.00 2010-10-06 20:37:26.008 279 13199.03 484.52 57103.70 88888.00 2010-10-06 20:37:27.008 279 13199.16 484.64 57104.06 88888.00 2010-10-06 20:37:28.008 279 13198.64 484.14 57103.70 88888.00 2010-10-06 20:37:29.008 279 13198.90 484.76 57103.08 88888.00 2010-10-06 20:37:30.008 279 13199.16 485.14 57103.70 88888.00 2010-10-06 20:37:31.008 279 13198.90 484.64 57103.45 88888.00 2010-10-06 20:37:32.008 279 13199.42 484.89 57103.45 88888.00 2010-10-06 20:37:33.008 279 13198.12 484.76 57103.82 88888.00 2010-10-06 20:37:34.008 279 13198.12 484.64 57103.94 88888.00 2010-10-06 20:37:35.008 279 13199.29 484.64 57103.94 88888.00 2010-10-06 20:37:36.008 279 13199.16 484.89 57104.06 88888.00 2010-10-06 20:37:37.008 279 13199.03 485.01 57103.82 88888.00 2010-10-06 20:37:38.008 279 13198.64 484.89 57103.82 88888.00 2010-10-06 20:37:39.008 279 13198.90 485.01 57103.45 88888.00 2010-10-06 20:37:40.008 279 13198.90 484.02 57103.94 88888.00 2010-10-06 20:37:41.008 279 13198.90 484.02 57103.45 88888.00 2010-10-06 20:37:42.008 279 13199.16 484.76 57103.94 88888.00 2010-10-06 20:37:43.008 279 13198.38 484.89 57103.70 88888.00 2010-10-06 20:37:44.008 279 13198.38 484.76 57103.45 88888.00 2010-10-06 20:37:45.008 279 13198.12 484.39 57103.33 88888.00 2010-10-06 20:37:46.008 279 13198.25 485.01 57103.94 88888.00 2010-10-06 20:37:47.008 279 13198.38 485.14 57103.57 88888.00 2010-10-06 20:37:48.008 279 13198.25 484.14 57103.45 88888.00 2010-10-06 20:37:49.008 279 13198.64 484.89 57104.06 88888.00 2010-10-06 20:37:50.008 279 13198.90 485.01 57103.33 88888.00 2010-10-06 20:37:51.008 279 13197.74 483.77 57103.57 88888.00 2010-10-06 20:37:52.008 279 13198.77 484.89 57103.82 88888.00 2010-10-06 20:37:53.008 279 13198.64 485.01 57103.70 88888.00 2010-10-06 20:37:54.008 279 13198.38 484.64 57103.70 88888.00 2010-10-06 20:37:55.008 279 13199.03 484.64 57103.70 88888.00 2010-10-06 20:37:56.008 279 13198.64 484.27 57103.57 88888.00 2010-10-06 20:37:57.008 279 13198.90 485.38 57103.82 88888.00 2010-10-06 20:37:58.008 279 13198.77 485.14 57103.70 88888.00 2010-10-06 20:37:59.008 279 13198.77 484.39 57102.72 88888.00 2010-10-06 20:38:00.008 279 13198.90 484.14 57103.45 88888.00 2010-10-06 20:38:01.008 279 13198.51 485.26 57102.96 88888.00 2010-10-06 20:38:02.008 279 13198.77 485.38 57104.06 88888.00 2010-10-06 20:38:03.008 279 13198.77 485.38 57103.21 88888.00 2010-10-06 20:38:04.008 279 13198.25 484.76 57103.70 88888.00 2010-10-06 20:38:05.008 279 13198.38 484.39 57103.45 88888.00 2010-10-06 20:38:06.008 279 13198.25 485.14 57103.33 88888.00 2010-10-06 20:38:07.008 279 13198.38 485.14 57103.57 88888.00 2010-10-06 20:38:08.008 279 13198.25 484.39 57103.45 88888.00 2010-10-06 20:38:09.008 279 13198.51 484.39 57102.96 88888.00 2010-10-06 20:38:10.008 279 13198.38 484.89 57103.33 88888.00 2010-10-06 20:38:11.008 279 13198.64 484.14 57103.33 88888.00 2010-10-06 20:38:12.008 279 13198.38 484.76 57103.70 88888.00 2010-10-06 20:38:13.008 279 13198.38 484.89 57103.08 88888.00 2010-10-06 20:38:14.008 279 13198.77 485.38 57103.21 88888.00 2010-10-06 20:38:15.008 279 13198.90 484.52 57103.08 88888.00 2010-10-06 20:38:16.008 279 13198.51 484.89 57102.84 88888.00 2010-10-06 20:38:17.008 279 13198.64 485.01 57103.82 88888.00 2010-10-06 20:38:18.008 279 13198.51 484.27 57102.96 88888.00 2010-10-06 20:38:19.008 279 13198.38 484.64 57103.45 88888.00 2010-10-06 20:38:20.008 279 13198.00 485.01 57103.45 88888.00 2010-10-06 20:38:21.008 279 13198.77 484.39 57103.45 88888.00 2010-10-06 20:38:22.008 279 13199.81 485.01 57103.45 88888.00 2010-10-06 20:38:23.008 279 13198.77 484.64 57103.33 88888.00 2010-10-06 20:38:24.008 279 13198.77 485.01 57103.45 88888.00 2010-10-06 20:38:25.008 279 13198.51 484.76 57103.57 88888.00 2010-10-06 20:38:26.008 279 13199.03 484.52 57104.18 88888.00 2010-10-06 20:38:27.008 279 13199.16 484.89 57103.57 88888.00 2010-10-06 20:38:28.008 279 13197.87 484.52 57103.08 88888.00 2010-10-06 20:38:29.008 279 13198.64 484.76 57102.84 88888.00 2010-10-06 20:38:30.008 279 13199.29 484.76 57103.82 88888.00 2010-10-06 20:38:31.008 279 13198.38 484.52 57102.96 88888.00 2010-10-06 20:38:32.008 279 13198.38 484.64 57103.45 88888.00 2010-10-06 20:38:33.008 279 13198.38 484.76 57103.57 88888.00 2010-10-06 20:38:34.008 279 13198.38 484.76 57103.82 88888.00 2010-10-06 20:38:35.008 279 13198.64 484.89 57103.33 88888.00 2010-10-06 20:38:36.008 279 13198.51 485.01 57103.45 88888.00 2010-10-06 20:38:37.008 279 13198.77 485.26 57103.33 88888.00 2010-10-06 20:38:38.008 279 13198.90 484.89 57103.21 88888.00 2010-10-06 20:38:39.008 279 13197.87 485.01 57103.82 88888.00 2010-10-06 20:38:40.008 279 13199.03 484.89 57103.82 88888.00 2010-10-06 20:38:41.008 279 13198.77 485.01 57103.08 88888.00 2010-10-06 20:38:42.008 279 13198.77 484.39 57103.57 88888.00 2010-10-06 20:38:43.008 279 13199.16 484.76 57103.82 88888.00 2010-10-06 20:38:44.008 279 13198.38 484.52 57102.59 88888.00 2010-10-06 20:38:45.008 279 13198.77 485.26 57102.84 88888.00 2010-10-06 20:38:46.008 279 13198.25 485.38 57102.84 88888.00 2010-10-06 20:38:47.008 279 13198.38 485.14 57102.35 88888.00 2010-10-06 20:38:48.008 279 13199.55 484.89 57103.45 88888.00 2010-10-06 20:38:49.008 279 13198.38 485.14 57102.96 88888.00 2010-10-06 20:38:50.008 279 13198.38 485.75 57103.45 88888.00 2010-10-06 20:38:51.008 279 13198.90 485.51 57103.21 88888.00 2010-10-06 20:38:52.008 279 13198.77 485.38 57102.59 88888.00 2010-10-06 20:38:53.008 279 13198.90 485.26 57103.82 88888.00 2010-10-06 20:38:54.008 279 13198.51 484.76 57103.94 88888.00 2010-10-06 20:38:55.008 279 13198.38 485.14 57103.08 88888.00 2010-10-06 20:38:56.008 279 13198.90 485.26 57103.08 88888.00 2010-10-06 20:38:57.008 279 13198.51 485.14 57102.47 88888.00 2010-10-06 20:38:58.008 279 13198.12 485.14 57103.08 88888.00 2010-10-06 20:38:59.008 279 13198.64 484.89 57103.57 88888.00 2010-10-06 20:39:00.008 279 13198.38 485.88 57103.33 88888.00 2010-10-06 20:39:01.008 279 13198.51 485.63 57102.84 88888.00 2010-10-06 20:39:02.008 279 13198.25 485.01 57103.82 88888.00 2010-10-06 20:39:03.008 279 13198.90 484.89 57103.33 88888.00 2010-10-06 20:39:04.008 279 13198.25 484.89 57103.45 88888.00 2010-10-06 20:39:05.008 279 13197.74 485.51 57103.45 88888.00 2010-10-06 20:39:06.008 279 13198.25 485.26 57103.57 88888.00 2010-10-06 20:39:07.008 279 13198.12 485.38 57104.06 88888.00 2010-10-06 20:39:08.008 279 13198.12 485.26 57103.08 88888.00 2010-10-06 20:39:09.008 279 13198.51 485.01 57102.84 88888.00 2010-10-06 20:39:10.008 279 13198.38 485.01 57103.08 88888.00 2010-10-06 20:39:11.008 279 13198.38 485.01 57103.08 88888.00 2010-10-06 20:39:12.008 279 13198.38 484.76 57103.33 88888.00 2010-10-06 20:39:13.008 279 13198.00 484.89 57102.72 88888.00 2010-10-06 20:39:14.008 279 13198.51 484.89 57103.33 88888.00 2010-10-06 20:39:15.008 279 13198.00 485.26 57102.84 88888.00 2010-10-06 20:39:16.008 279 13198.25 485.14 57102.96 88888.00 2010-10-06 20:39:17.008 279 13198.51 484.76 57102.59 88888.00 2010-10-06 20:39:18.008 279 13198.00 484.89 57102.72 88888.00 2010-10-06 20:39:19.008 279 13198.51 485.14 57103.21 88888.00 2010-10-06 20:39:20.008 279 13198.38 485.26 57103.45 88888.00 2010-10-06 20:39:21.008 279 13198.12 484.76 57102.96 88888.00 2010-10-06 20:39:22.008 279 13198.77 484.89 57103.94 88888.00 2010-10-06 20:39:23.008 279 13198.38 486.13 57103.21 88888.00 2010-10-06 20:39:24.008 279 13198.90 485.38 57102.84 88888.00 2010-10-06 20:39:25.008 279 13198.25 485.75 57103.21 88888.00 2010-10-06 20:39:26.008 279 13198.64 485.01 57102.96 88888.00 2010-10-06 20:39:27.008 279 13198.64 484.76 57103.33 88888.00 2010-10-06 20:39:28.008 279 13197.35 485.38 57103.57 88888.00 2010-10-06 20:39:29.008 279 13198.90 484.89 57103.21 88888.00 2010-10-06 20:39:30.008 279 13198.90 485.38 57102.84 88888.00 2010-10-06 20:39:31.008 279 13198.25 484.52 57102.96 88888.00 2010-10-06 20:39:32.008 279 13198.77 485.14 57103.08 88888.00 2010-10-06 20:39:33.008 279 13198.51 485.26 57103.33 88888.00 2010-10-06 20:39:34.008 279 13199.03 485.14 57103.57 88888.00 2010-10-06 20:39:35.008 279 13198.90 484.76 57102.96 88888.00 2010-10-06 20:39:36.008 279 13197.48 485.38 57103.21 88888.00 2010-10-06 20:39:37.008 279 13198.38 484.76 57103.70 88888.00 2010-10-06 20:39:38.008 279 13198.77 485.63 57102.72 88888.00 2010-10-06 20:39:39.008 279 13198.64 485.38 57103.08 88888.00 2010-10-06 20:39:40.008 279 13198.25 485.01 57102.72 88888.00 2010-10-06 20:39:41.008 279 13198.90 485.38 57103.33 88888.00 2010-10-06 20:39:42.008 279 13198.38 485.75 57103.33 88888.00 2010-10-06 20:39:43.008 279 13199.03 485.14 57103.45 88888.00 2010-10-06 20:39:44.008 279 13199.03 485.51 57103.33 88888.00 2010-10-06 20:39:45.008 279 13198.90 485.88 57102.72 88888.00 2010-10-06 20:39:46.008 279 13198.51 485.88 57103.45 88888.00 2010-10-06 20:39:47.007 279 13198.77 485.88 57102.96 88888.00 2010-10-06 20:39:48.007 279 13198.64 486.25 57103.94 88888.00 2010-10-06 20:39:49.007 279 13198.90 485.51 57103.21 88888.00 2010-10-06 20:39:50.007 279 13198.64 485.51 57102.59 88888.00 2010-10-06 20:39:51.007 279 13198.64 486.75 57102.59 88888.00 2010-10-06 20:39:52.007 279 13198.90 485.51 57103.21 88888.00 2010-10-06 20:39:53.007 279 13198.64 486.37 57102.35 88888.00 2010-10-06 20:39:54.007 279 13198.90 486.25 57103.08 88888.00 2010-10-06 20:39:55.007 279 13198.51 485.88 57102.72 88888.00 2010-10-06 20:39:56.007 279 13198.25 485.88 57102.59 88888.00 2010-10-06 20:39:57.007 279 13198.38 486.13 57103.08 88888.00 2010-10-06 20:39:58.007 279 13197.87 485.63 57102.96 88888.00 2010-10-06 20:39:59.007 279 13198.64 486.00 57103.08 88888.00 2010-10-06 20:40:00.007 279 13198.38 486.25 57102.59 88888.00 2010-10-06 20:40:01.007 279 13198.64 485.63 57102.84 88888.00 2010-10-06 20:40:02.007 279 13197.74 486.00 57103.33 88888.00 2010-10-06 20:40:03.007 279 13198.64 485.75 57103.08 88888.00 2010-10-06 20:40:04.007 279 13198.25 485.51 57103.21 88888.00 2010-10-06 20:40:05.007 279 13198.00 485.88 57103.08 88888.00 2010-10-06 20:40:06.007 279 13198.51 485.38 57103.21 88888.00 2010-10-06 20:40:07.007 279 13198.77 485.88 57103.21 88888.00 2010-10-06 20:40:08.007 279 13198.51 486.37 57102.96 88888.00 2010-10-06 20:40:09.007 279 13198.77 486.00 57102.84 88888.00 2010-10-06 20:40:10.007 279 13198.77 486.25 57102.47 88888.00 2010-10-06 20:40:11.007 279 13198.51 485.14 57103.21 88888.00 2010-10-06 20:40:12.007 279 13198.77 485.88 57102.59 88888.00 2010-10-06 20:40:13.007 279 13198.77 486.50 57103.08 88888.00 2010-10-06 20:40:14.007 279 13198.51 486.25 57102.59 88888.00 2010-10-06 20:40:15.007 279 13198.38 485.63 57102.72 88888.00 2010-10-06 20:40:16.007 279 13198.77 485.88 57102.72 88888.00 2010-10-06 20:40:17.007 279 13198.00 486.13 57103.08 88888.00 2010-10-06 20:40:18.007 279 13198.00 486.50 57102.23 88888.00 2010-10-06 20:40:19.007 279 13197.74 486.37 57102.72 88888.00 2010-10-06 20:40:20.007 279 13198.12 485.63 57102.96 88888.00 2010-10-06 20:40:21.007 279 13197.35 486.00 57103.33 88888.00 2010-10-06 20:40:22.007 279 13197.74 486.25 57103.82 88888.00 2010-10-06 20:40:23.007 279 13198.25 485.63 57103.33 88888.00 2010-10-06 20:40:24.007 279 13197.61 486.50 57103.45 88888.00 2010-10-06 20:40:25.007 279 13197.74 486.00 57102.35 88888.00 2010-10-06 20:40:26.007 279 13197.61 485.38 57102.84 88888.00 2010-10-06 20:40:27.007 279 13198.64 485.88 57103.45 88888.00 2010-10-06 20:40:28.007 279 13197.87 486.13 57103.08 88888.00 2010-10-06 20:40:29.007 279 13197.48 485.88 57102.72 88888.00 2010-10-06 20:40:30.007 279 13197.35 485.75 57102.59 88888.00 2010-10-06 20:40:31.007 279 13198.00 486.87 57102.84 88888.00 2010-10-06 20:40:32.007 279 13197.87 486.25 57102.35 88888.00 2010-10-06 20:40:33.007 279 13197.09 486.50 57103.33 88888.00 2010-10-06 20:40:34.007 279 13198.12 485.75 57103.08 88888.00 2010-10-06 20:40:35.007 279 13197.61 486.00 57102.84 88888.00 2010-10-06 20:40:36.007 279 13197.35 486.00 57103.33 88888.00 2010-10-06 20:40:37.007 279 13196.83 486.37 57103.21 88888.00 2010-10-06 20:40:38.007 279 13197.48 486.37 57101.98 88888.00 2010-10-06 20:40:39.007 279 13198.00 486.50 57102.96 88888.00 2010-10-06 20:40:40.007 279 13197.35 486.37 57102.84 88888.00 2010-10-06 20:40:41.007 279 13197.48 486.25 57102.11 88888.00 2010-10-06 20:40:42.007 279 13197.22 485.88 57102.11 88888.00 2010-10-06 20:40:43.007 279 13197.87 486.50 57102.72 88888.00 2010-10-06 20:40:44.007 279 13198.12 485.88 57102.59 88888.00 2010-10-06 20:40:45.007 279 13197.09 486.00 57102.59 88888.00 2010-10-06 20:40:46.007 279 13197.74 486.37 57102.35 88888.00 2010-10-06 20:40:47.007 279 13198.51 486.62 57101.98 88888.00 2010-10-06 20:40:48.007 279 13197.35 486.00 57102.84 88888.00 2010-10-06 20:40:49.007 279 13197.48 486.75 57102.59 88888.00 2010-10-06 20:40:50.007 279 13197.48 486.50 57102.23 88888.00 2010-10-06 20:40:51.007 279 13197.48 486.87 57102.72 88888.00 2010-10-06 20:40:52.007 279 13197.48 486.37 57103.45 88888.00 2010-10-06 20:40:53.007 279 13198.00 486.25 57102.59 88888.00 2010-10-06 20:40:54.007 279 13197.74 486.50 57102.11 88888.00 2010-10-06 20:40:55.007 279 13197.87 486.62 57102.59 88888.00 2010-10-06 20:40:56.007 279 13197.61 486.99 57101.62 88888.00 2010-10-06 20:40:57.007 279 13197.87 486.13 57102.59 88888.00 2010-10-06 20:40:58.007 279 13197.61 486.50 57102.23 88888.00 2010-10-06 20:40:59.007 279 13197.35 487.24 57102.23 88888.00 2010-10-06 20:41:00.007 279 13197.48 486.00 57102.59 88888.00 2010-10-06 20:41:01.007 279 13197.09 486.50 57102.23 88888.00 2010-10-06 20:41:02.007 279 13197.87 487.24 57102.59 88888.00 2010-10-06 20:41:03.007 279 13197.74 486.75 57102.59 88888.00 2010-10-06 20:41:04.007 279 13197.48 486.62 57102.72 88888.00 2010-10-06 20:41:05.007 279 13197.35 486.87 57102.47 88888.00 2010-10-06 20:41:06.007 279 13197.35 486.99 57102.35 88888.00 2010-10-06 20:41:07.007 279 13196.96 486.87 57101.98 88888.00 2010-10-06 20:41:08.007 279 13197.35 486.50 57101.86 88888.00 2010-10-06 20:41:09.007 279 13196.70 486.50 57102.96 88888.00 2010-10-06 20:41:10.007 279 13197.09 486.62 57102.35 88888.00 2010-10-06 20:41:11.007 279 13197.22 486.25 57101.98 88888.00 2010-10-06 20:41:12.007 279 13197.22 487.12 57102.11 88888.00 2010-10-06 20:41:13.007 279 13196.96 486.37 57102.23 88888.00 2010-10-06 20:41:14.007 279 13197.35 486.25 57102.47 88888.00 2010-10-06 20:41:15.007 279 13196.70 487.12 57102.47 88888.00 2010-10-06 20:41:16.007 279 13196.70 487.12 57101.86 88888.00 2010-10-06 20:41:17.007 279 13197.35 487.24 57101.74 88888.00 2010-10-06 20:41:18.007 279 13196.70 486.75 57101.50 88888.00 2010-10-06 20:41:19.007 279 13196.18 487.61 57102.11 88888.00 2010-10-06 20:41:20.007 279 13196.57 487.24 57101.62 88888.00 2010-10-06 20:41:21.007 279 13196.18 486.99 57101.74 88888.00 2010-10-06 20:41:22.007 279 13197.22 487.49 57101.98 88888.00 2010-10-06 20:41:23.007 279 13196.70 487.24 57101.98 88888.00 2010-10-06 20:41:24.007 279 13197.09 487.36 57101.74 88888.00 2010-10-06 20:41:25.007 279 13196.05 486.99 57102.11 88888.00 2010-10-06 20:41:26.007 279 13197.35 487.49 57101.86 88888.00 2010-10-06 20:41:27.007 279 13197.09 486.99 57101.50 88888.00 2010-10-06 20:41:28.007 279 13196.70 487.24 57101.98 88888.00 2010-10-06 20:41:29.007 279 13196.70 487.24 57101.50 88888.00 2010-10-06 20:41:30.007 279 13197.22 486.87 57102.84 88888.00 2010-10-06 20:41:31.007 279 13196.57 486.75 57102.23 88888.00 2010-10-06 20:41:32.007 279 13196.83 486.99 57102.35 88888.00 2010-10-06 20:41:33.007 279 13196.57 487.24 57102.23 88888.00 2010-10-06 20:41:34.007 279 13196.57 486.99 57101.74 88888.00 2010-10-06 20:41:35.007 279 13196.70 487.24 57102.23 88888.00 2010-10-06 20:41:36.007 279 13196.44 486.87 57101.74 88888.00 2010-10-06 20:41:37.007 279 13196.31 487.49 57101.50 88888.00 2010-10-06 20:41:38.007 279 13196.96 487.36 57102.47 88888.00 2010-10-06 20:41:39.007 279 13196.44 486.99 57101.86 88888.00 2010-10-06 20:41:40.007 279 13196.44 487.12 57101.86 88888.00 2010-10-06 20:41:41.007 279 13197.87 487.49 57101.86 88888.00 2010-10-06 20:41:42.007 279 13197.09 487.74 57102.23 88888.00 2010-10-06 20:41:43.007 279 13196.57 487.86 57101.98 88888.00 2010-10-06 20:41:44.007 279 13196.96 487.24 57101.86 88888.00 2010-10-06 20:41:45.007 279 13196.57 487.61 57101.98 88888.00 2010-10-06 20:41:46.007 279 13196.57 487.36 57101.98 88888.00 2010-10-06 20:41:47.007 279 13196.70 488.11 57101.74 88888.00 2010-10-06 20:41:48.007 279 13197.61 487.49 57101.37 88888.00 2010-10-06 20:41:49.007 279 13197.22 487.36 57102.35 88888.00 2010-10-06 20:41:50.007 279 13196.44 487.12 57101.98 88888.00 2010-10-06 20:41:51.007 279 13196.44 487.24 57101.62 88888.00 2010-10-06 20:41:52.007 279 13197.22 487.74 57102.11 88888.00 2010-10-06 20:41:53.007 279 13197.22 487.61 57102.47 88888.00 2010-10-06 20:41:54.007 279 13196.44 487.61 57102.35 88888.00 2010-10-06 20:41:55.007 279 13196.96 486.75 57102.23 88888.00 2010-10-06 20:41:56.007 279 13197.61 486.99 57101.62 88888.00 2010-10-06 20:41:57.007 279 13196.83 487.74 57101.62 88888.00 2010-10-06 20:41:58.007 279 13196.70 487.49 57101.74 88888.00 2010-10-06 20:41:59.007 279 13196.57 487.36 57102.35 88888.00 2010-10-06 20:42:00.007 279 13196.83 486.99 57101.50 88888.00 2010-10-06 20:42:01.007 279 13196.96 487.24 57101.98 88888.00 2010-10-06 20:42:02.007 279 13196.44 487.86 57101.50 88888.00 2010-10-06 20:42:03.007 279 13196.57 487.74 57102.35 88888.00 2010-10-06 20:42:04.007 279 13196.83 487.86 57101.25 88888.00 2010-10-06 20:42:05.007 279 13196.44 487.74 57101.50 88888.00 2010-10-06 20:42:06.007 279 13196.96 487.61 57101.50 88888.00 2010-10-06 20:42:07.007 279 13197.09 487.36 57101.98 88888.00 2010-10-06 20:42:08.007 279 13197.35 488.36 57101.25 88888.00 2010-10-06 20:42:09.007 279 13197.22 486.99 57102.23 88888.00 2010-10-06 20:42:10.007 279 13197.09 487.12 57100.88 88888.00 2010-10-06 20:42:11.007 279 13197.35 487.86 57101.74 88888.00 2010-10-06 20:42:12.007 279 13197.48 487.86 57101.62 88888.00 2010-10-06 20:42:13.007 279 13196.70 487.74 57101.13 88888.00 2010-10-06 20:42:14.007 279 13197.48 486.62 57102.23 88888.00 2010-10-06 20:42:15.007 279 13198.12 486.87 57101.74 88888.00 2010-10-06 20:42:16.007 279 13197.48 487.74 57101.25 88888.00 2010-10-06 20:42:17.007 279 13197.48 487.36 57102.35 88888.00 2010-10-06 20:42:18.007 279 13197.87 486.99 57101.86 88888.00 2010-10-06 20:42:19.007 279 13197.35 487.61 57101.98 88888.00 2010-10-06 20:42:20.007 279 13197.87 487.49 57101.50 88888.00 2010-10-06 20:42:21.007 279 13197.48 487.36 57102.23 88888.00 2010-10-06 20:42:22.007 279 13198.00 487.74 57101.62 88888.00 2010-10-06 20:42:23.007 279 13197.74 487.86 57102.35 88888.00 2010-10-06 20:42:24.007 279 13197.87 487.86 57102.72 88888.00 2010-10-06 20:42:25.007 279 13197.87 487.36 57102.23 88888.00 2010-10-06 20:42:26.007 279 13197.74 487.61 57101.86 88888.00 2010-10-06 20:42:27.007 279 13197.61 488.11 57102.23 88888.00 2010-10-06 20:42:28.007 279 13197.61 488.23 57101.86 88888.00 2010-10-06 20:42:29.007 279 13197.87 487.74 57102.47 88888.00 2010-10-06 20:42:30.007 279 13198.64 487.12 57101.98 88888.00 2010-10-06 20:42:31.007 279 13198.12 488.11 57101.86 88888.00 2010-10-06 20:42:32.007 279 13198.51 487.24 57102.11 88888.00 2010-10-06 20:42:33.007 279 13198.38 488.36 57102.35 88888.00 2010-10-06 20:42:34.007 279 13198.00 487.86 57101.98 88888.00 2010-10-06 20:42:35.007 279 13196.96 488.36 57102.11 88888.00 2010-10-06 20:42:36.007 279 13197.61 487.86 57102.23 88888.00 2010-10-06 20:42:37.007 279 13197.48 487.49 57102.11 88888.00 2010-10-06 20:42:38.007 279 13197.22 487.74 57102.84 88888.00 2010-10-06 20:42:39.007 279 13197.48 488.11 57102.11 88888.00 2010-10-06 20:42:40.007 279 13196.96 488.85 57101.98 88888.00 2010-10-06 20:42:41.007 279 13197.74 488.23 57101.86 88888.00 2010-10-06 20:42:42.007 279 13197.35 488.36 57102.23 88888.00 2010-10-06 20:42:43.007 279 13197.48 487.98 57101.98 88888.00 2010-10-06 20:42:44.007 279 13196.96 488.11 57102.23 88888.00 2010-10-06 20:42:45.007 279 13197.35 488.73 57102.23 88888.00 2010-10-06 20:42:46.007 279 13197.74 488.85 57101.50 88888.00 2010-10-06 20:42:47.007 279 13197.61 488.48 57101.86 88888.00 2010-10-06 20:42:48.007 279 13197.22 488.73 57101.50 88888.00 2010-10-06 20:42:49.007 279 13197.35 488.36 57102.11 88888.00 2010-10-06 20:42:50.007 279 13197.61 488.48 57101.98 88888.00 2010-10-06 20:42:51.007 279 13197.48 488.85 57101.98 88888.00 2010-10-06 20:42:52.007 279 13197.61 488.85 57102.23 88888.00 2010-10-06 20:42:53.007 279 13198.25 488.23 57101.98 88888.00 2010-10-06 20:42:54.007 279 13197.35 488.36 57102.59 88888.00 2010-10-06 20:42:55.007 279 13197.35 488.97 57102.11 88888.00 2010-10-06 20:42:56.007 279 13198.25 488.48 57101.62 88888.00 2010-10-06 20:42:57.007 279 13197.87 488.48 57102.23 88888.00 2010-10-06 20:42:58.007 279 13197.48 488.97 57101.98 88888.00 2010-10-06 20:42:59.007 279 13197.22 488.36 57101.86 88888.00 2010-10-06 20:43:00.007 279 13197.35 488.36 57101.62 88888.00 2010-10-06 20:43:01.007 279 13197.22 488.11 57102.11 88888.00 2010-10-06 20:43:02.007 279 13197.74 488.11 57102.23 88888.00 2010-10-06 20:43:03.007 279 13196.96 488.85 57101.37 88888.00 2010-10-06 20:43:04.007 279 13197.74 487.86 57101.74 88888.00 2010-10-06 20:43:05.007 279 13197.48 487.61 57101.37 88888.00 2010-10-06 20:43:06.007 279 13197.22 488.11 57101.74 88888.00 2010-10-06 20:43:07.007 279 13197.74 488.11 57101.50 88888.00 2010-10-06 20:43:08.007 279 13196.96 488.11 57101.74 88888.00 2010-10-06 20:43:09.007 279 13197.48 487.86 57102.11 88888.00 2010-10-06 20:43:10.007 279 13197.09 488.97 57102.11 88888.00 2010-10-06 20:43:11.007 279 13198.00 487.86 57102.47 88888.00 2010-10-06 20:43:12.007 279 13197.74 488.11 57101.86 88888.00 2010-10-06 20:43:13.007 279 13198.12 488.23 57101.98 88888.00 2010-10-06 20:43:14.007 279 13198.12 487.98 57102.59 88888.00 2010-10-06 20:43:15.007 279 13198.00 488.23 57101.25 88888.00 2010-10-06 20:43:16.007 279 13198.51 488.48 57102.23 88888.00 2010-10-06 20:43:17.007 279 13197.87 488.73 57102.84 88888.00 2010-10-06 20:43:18.007 279 13198.12 488.48 57102.35 88888.00 2010-10-06 20:43:19.007 279 13197.48 488.85 57101.98 88888.00 2010-10-06 20:43:20.007 279 13197.22 489.10 57101.98 88888.00 2010-10-06 20:43:21.007 279 13197.35 488.48 57102.96 88888.00 2010-10-06 20:43:22.007 279 13198.25 488.11 57101.86 88888.00 2010-10-06 20:43:23.007 279 13198.12 489.22 57102.35 88888.00 2010-10-06 20:43:24.007 279 13198.77 488.73 57102.47 88888.00 2010-10-06 20:43:25.007 279 13198.12 488.48 57101.86 88888.00 2010-10-06 20:43:26.007 279 13197.74 488.97 57102.11 88888.00 2010-10-06 20:43:27.007 279 13197.61 488.36 57102.11 88888.00 2010-10-06 20:43:28.007 279 13197.61 489.22 57102.72 88888.00 2010-10-06 20:43:29.007 279 13197.74 488.60 57102.47 88888.00 2010-10-06 20:43:30.007 279 13198.38 488.23 57101.98 88888.00 2010-10-06 20:43:31.007 279 13197.87 488.60 57102.47 88888.00 2010-10-06 20:43:32.007 279 13197.35 488.60 57101.50 88888.00 2010-10-06 20:43:33.007 279 13198.00 488.36 57102.47 88888.00 2010-10-06 20:43:34.007 279 13198.00 488.60 57102.35 88888.00 2010-10-06 20:43:35.007 279 13197.87 488.60 57101.74 88888.00 2010-10-06 20:43:36.007 279 13199.03 488.36 57101.74 88888.00 2010-10-06 20:43:37.007 279 13197.74 489.10 57101.74 88888.00 2010-10-06 20:43:38.007 279 13198.25 488.73 57102.23 88888.00 2010-10-06 20:43:39.007 279 13198.12 488.11 57101.74 88888.00 2010-10-06 20:43:40.007 279 13198.64 488.60 57101.74 88888.00 2010-10-06 20:43:41.007 279 13198.38 488.48 57102.35 88888.00 2010-10-06 20:43:42.007 279 13198.38 488.97 57101.74 88888.00 2010-10-06 20:43:43.007 279 13198.64 489.10 57102.47 88888.00 2010-10-06 20:43:44.007 279 13198.51 488.11 57102.35 88888.00 2010-10-06 20:43:45.007 279 13198.51 488.48 57102.59 88888.00 2010-10-06 20:43:46.007 279 13198.51 488.85 57101.86 88888.00 2010-10-06 20:43:47.007 279 13198.25 488.23 57102.35 88888.00 2010-10-06 20:43:48.007 279 13198.25 488.36 57102.47 88888.00 2010-10-06 20:43:49.007 279 13199.03 488.48 57102.84 88888.00 2010-10-06 20:43:50.007 279 13198.51 488.73 57102.59 88888.00 2010-10-06 20:43:51.007 279 13198.77 489.84 57101.98 88888.00 2010-10-06 20:43:52.007 279 13198.77 489.84 57102.35 88888.00 2010-10-06 20:43:53.007 279 13199.16 489.22 57102.96 88888.00 2010-10-06 20:43:54.007 279 13198.77 489.35 57102.35 88888.00 2010-10-06 20:43:55.007 279 13198.77 489.10 57103.08 88888.00 2010-10-06 20:43:56.007 279 13199.03 489.47 57102.35 88888.00 2010-10-06 20:43:57.007 279 13198.38 488.23 57102.11 88888.00 2010-10-06 20:43:58.007 279 13198.77 489.22 57102.35 88888.00 2010-10-06 20:43:59.007 279 13198.64 489.59 57102.59 88888.00 2010-10-06 20:44:00.007 279 13199.29 489.10 57102.84 88888.00 2010-10-06 20:44:01.007 279 13198.90 488.97 57102.59 88888.00 2010-10-06 20:44:02.007 279 13199.16 489.72 57101.86 88888.00 2010-10-06 20:44:03.007 279 13198.90 489.35 57103.45 88888.00 2010-10-06 20:44:04.007 279 13198.25 488.85 57103.08 88888.00 2010-10-06 20:44:05.007 279 13198.64 488.48 57102.96 88888.00 2010-10-06 20:44:06.007 279 13198.51 488.73 57102.35 88888.00 2010-10-06 20:44:07.007 279 13198.25 489.10 57102.84 88888.00 2010-10-06 20:44:08.007 279 13198.64 489.22 57103.08 88888.00 2010-10-06 20:44:09.007 279 13198.38 489.59 57102.23 88888.00 2010-10-06 20:44:10.007 279 13197.74 489.10 57102.84 88888.00 2010-10-06 20:44:11.007 279 13198.25 489.35 57102.35 88888.00 2010-10-06 20:44:12.007 279 13198.90 488.97 57102.59 88888.00 2010-10-06 20:44:13.007 279 13198.51 488.85 57103.08 88888.00 2010-10-06 20:44:14.007 279 13198.77 488.73 57103.21 88888.00 2010-10-06 20:44:15.007 279 13198.90 489.47 57103.08 88888.00 2010-10-06 20:44:16.007 279 13199.03 489.10 57102.35 88888.00 2010-10-06 20:44:17.007 279 13198.64 488.48 57102.72 88888.00 2010-10-06 20:44:18.007 279 13198.51 488.60 57102.96 88888.00 2010-10-06 20:44:19.007 279 13198.51 489.22 57103.08 88888.00 2010-10-06 20:44:20.007 279 13198.77 488.97 57102.47 88888.00 2010-10-06 20:44:21.007 279 13198.25 488.97 57103.33 88888.00 2010-10-06 20:44:22.007 279 13198.51 489.35 57102.35 88888.00 2010-10-06 20:44:23.007 279 13199.16 489.72 57103.33 88888.00 2010-10-06 20:44:24.007 279 13198.77 488.85 57102.72 88888.00 2010-10-06 20:44:25.007 279 13198.38 488.60 57102.59 88888.00 2010-10-06 20:44:26.007 279 13198.90 488.23 57102.47 88888.00 2010-10-06 20:44:27.007 279 13198.90 489.22 57102.59 88888.00 2010-10-06 20:44:28.007 279 13199.29 488.73 57103.08 88888.00 2010-10-06 20:44:29.007 279 13198.51 488.36 57102.84 88888.00 2010-10-06 20:44:30.007 279 13198.90 488.73 57102.84 88888.00 2010-10-06 20:44:31.007 279 13198.90 488.48 57102.35 88888.00 2010-10-06 20:44:32.007 279 13198.25 488.97 57102.35 88888.00 2010-10-06 20:44:33.007 279 13199.03 488.85 57102.96 88888.00 2010-10-06 20:44:34.007 279 13198.77 488.97 57102.84 88888.00 2010-10-06 20:44:35.007 279 13198.77 489.97 57102.84 88888.00 2010-10-06 20:44:36.007 279 13198.90 489.59 57102.96 88888.00 2010-10-06 20:44:37.007 279 13199.16 489.22 57102.47 88888.00 2010-10-06 20:44:38.007 279 13198.51 489.22 57102.47 88888.00 2010-10-06 20:44:39.007 279 13199.16 489.22 57102.84 88888.00 2010-10-06 20:44:40.007 279 13198.77 489.35 57102.59 88888.00 2010-10-06 20:44:41.007 279 13199.29 488.48 57102.84 88888.00 2010-10-06 20:44:42.007 279 13199.42 489.59 57103.21 88888.00 2010-10-06 20:44:43.007 279 13198.51 489.22 57102.59 88888.00 2010-10-06 20:44:44.007 279 13199.03 489.59 57102.96 88888.00 2010-10-06 20:44:45.007 279 13198.77 489.22 57102.84 88888.00 2010-10-06 20:44:46.007 279 13198.90 488.97 57102.59 88888.00 2010-10-06 20:44:47.007 279 13198.90 489.47 57102.84 88888.00 2010-10-06 20:44:48.007 279 13198.64 488.60 57102.47 88888.00 2010-10-06 20:44:49.007 279 13198.38 488.73 57102.35 88888.00 2010-10-06 20:44:50.007 279 13198.12 489.10 57102.72 88888.00 2010-10-06 20:44:51.007 279 13198.25 489.47 57102.11 88888.00 2010-10-06 20:44:52.007 279 13198.51 489.22 57102.11 88888.00 2010-10-06 20:44:53.007 279 13199.42 489.72 57101.98 88888.00 2010-10-06 20:44:54.007 279 13198.64 489.47 57102.84 88888.00 2010-10-06 20:44:55.007 279 13199.16 488.97 57102.84 88888.00 2010-10-06 20:44:56.007 279 13198.64 488.85 57102.84 88888.00 2010-10-06 20:44:57.007 279 13198.77 489.35 57102.59 88888.00 2010-10-06 20:44:58.007 279 13199.29 489.84 57102.35 88888.00 2010-10-06 20:44:59.007 279 13199.42 489.35 57103.08 88888.00 2010-10-06 20:45:00.007 279 13198.51 489.97 57103.08 88888.00 2010-10-06 20:45:01.007 279 13199.81 489.59 57103.21 88888.00 2010-10-06 20:45:02.007 279 13199.03 489.84 57102.72 88888.00 2010-10-06 20:45:03.007 279 13199.55 488.73 57102.96 88888.00 2010-10-06 20:45:04.007 279 13199.42 490.09 57101.98 88888.00 2010-10-06 20:45:05.007 279 13199.03 489.84 57103.33 88888.00 2010-10-06 20:45:06.007 279 13199.42 489.72 57102.96 88888.00 2010-10-06 20:45:07.007 279 13199.42 489.97 57102.72 88888.00 2010-10-06 20:45:08.007 279 13199.94 489.47 57103.08 88888.00 2010-10-06 20:45:09.007 279 13199.68 489.47 57102.96 88888.00 2010-10-06 20:45:10.007 279 13199.42 489.59 57102.23 88888.00 2010-10-06 20:45:11.007 279 13199.68 489.59 57102.96 88888.00 2010-10-06 20:45:12.007 279 13200.20 489.59 57102.72 88888.00 2010-10-06 20:45:13.007 279 13199.81 489.47 57102.84 88888.00 2010-10-06 20:45:14.007 279 13199.16 490.34 57103.08 88888.00 2010-10-06 20:45:15.007 279 13199.55 489.97 57102.96 88888.00 2010-10-06 20:45:16.007 279 13199.16 489.72 57102.84 88888.00 2010-10-06 20:45:17.007 279 13199.94 488.97 57102.72 88888.00 2010-10-06 20:45:18.007 279 13199.29 489.47 57102.96 88888.00 2010-10-06 20:45:19.007 279 13198.77 489.47 57102.84 88888.00 2010-10-06 20:45:20.007 279 13199.55 489.84 57103.21 88888.00 2010-10-06 20:45:21.007 279 13198.77 489.72 57103.08 88888.00 2010-10-06 20:45:22.007 279 13198.77 489.35 57102.96 88888.00 2010-10-06 20:45:23.007 279 13198.90 489.84 57102.84 88888.00 2010-10-06 20:45:24.007 279 13199.29 489.72 57102.96 88888.00 2010-10-06 20:45:25.007 279 13199.16 490.09 57102.96 88888.00 2010-10-06 20:45:26.007 279 13198.64 489.35 57102.35 88888.00 2010-10-06 20:45:27.007 279 13199.03 489.84 57102.84 88888.00 2010-10-06 20:45:28.007 279 13198.64 488.97 57102.84 88888.00 2010-10-06 20:45:29.007 279 13198.77 489.59 57102.84 88888.00 2010-10-06 20:45:30.007 279 13198.25 490.09 57102.72 88888.00 2010-10-06 20:45:31.007 279 13198.77 489.72 57102.47 88888.00 2010-10-06 20:45:32.007 279 13198.64 490.09 57102.23 88888.00 2010-10-06 20:45:33.007 279 13199.42 489.47 57102.84 88888.00 2010-10-06 20:45:34.007 279 13198.38 489.72 57102.72 88888.00 2010-10-06 20:45:35.007 279 13199.03 489.97 57102.72 88888.00 2010-10-06 20:45:36.007 279 13198.77 489.84 57102.59 88888.00 2010-10-06 20:45:37.007 279 13198.64 489.59 57103.21 88888.00 2010-10-06 20:45:38.007 279 13198.77 490.34 57102.23 88888.00 2010-10-06 20:45:39.007 279 13199.16 489.97 57102.35 88888.00 2010-10-06 20:45:40.007 279 13198.77 489.22 57102.59 88888.00 2010-10-06 20:45:41.007 279 13198.51 489.72 57102.59 88888.00 2010-10-06 20:45:42.007 279 13198.77 489.84 57102.35 88888.00 2010-10-06 20:45:43.007 279 13198.64 489.84 57103.08 88888.00 2010-10-06 20:45:44.007 279 13198.77 489.72 57102.35 88888.00 2010-10-06 20:45:45.007 279 13198.90 489.59 57102.72 88888.00 2010-10-06 20:45:46.007 279 13198.38 489.47 57102.35 88888.00 2010-10-06 20:45:47.007 279 13198.38 489.72 57102.84 88888.00 2010-10-06 20:45:48.007 279 13198.90 489.72 57102.47 88888.00 2010-10-06 20:45:49.007 279 13198.51 489.97 57102.72 88888.00 2010-10-06 20:45:50.007 279 13198.25 489.47 57102.72 88888.00 2010-10-06 20:45:51.007 279 13198.38 489.72 57102.96 88888.00 2010-10-06 20:45:52.007 279 13198.90 489.59 57102.47 88888.00 2010-10-06 20:45:53.007 279 13198.25 489.22 57102.47 88888.00 2010-10-06 20:45:54.007 279 13198.12 489.84 57102.47 88888.00 2010-10-06 20:45:55.007 279 13198.12 489.84 57102.59 88888.00 2010-10-06 20:45:56.007 279 13198.90 489.22 57103.21 88888.00 2010-10-06 20:45:57.007 279 13198.64 489.10 57102.72 88888.00 2010-10-06 20:45:58.007 279 13198.38 489.59 57102.84 88888.00 2010-10-06 20:45:59.007 279 13198.64 489.59 57103.33 88888.00 2010-10-06 20:46:00.007 279 13198.64 489.84 57102.72 88888.00 2010-10-06 20:46:01.007 279 13198.25 489.97 57102.47 88888.00 2010-10-06 20:46:02.007 279 13199.55 489.97 57102.59 88888.00 2010-10-06 20:46:03.007 279 13198.64 490.21 57102.84 88888.00 2010-10-06 20:46:04.007 279 13199.03 489.59 57102.84 88888.00 2010-10-06 20:46:05.007 279 13199.42 489.47 57102.84 88888.00 2010-10-06 20:46:06.007 279 13198.77 490.71 57103.21 88888.00 2010-10-06 20:46:07.007 279 13199.03 489.59 57102.84 88888.00 2010-10-06 20:46:08.007 279 13199.42 489.59 57102.59 88888.00 2010-10-06 20:46:09.007 279 13199.03 489.84 57103.45 88888.00 2010-10-06 20:46:10.007 279 13199.29 489.84 57102.59 88888.00 2010-10-06 20:46:11.007 279 13198.51 490.09 57102.96 88888.00 2010-10-06 20:46:12.007 279 13198.38 490.21 57102.84 88888.00 2010-10-06 20:46:13.007 279 13198.77 490.34 57102.47 88888.00 2010-10-06 20:46:14.007 279 13198.90 489.84 57102.72 88888.00 2010-10-06 20:46:15.007 279 13199.42 490.83 57102.72 88888.00 2010-10-06 20:46:16.007 279 13199.03 490.09 57102.23 88888.00 2010-10-06 20:46:17.007 279 13198.90 490.71 57102.84 88888.00 2010-10-06 20:46:18.007 279 13199.16 490.83 57102.59 88888.00 2010-10-06 20:46:19.007 279 13198.77 490.21 57103.33 88888.00 2010-10-06 20:46:20.007 279 13199.29 489.72 57102.84 88888.00 2010-10-06 20:46:21.007 279 13199.03 489.97 57102.59 88888.00 2010-10-06 20:46:22.007 279 13199.03 490.34 57102.35 88888.00 2010-10-06 20:46:23.007 279 13199.03 490.71 57102.47 88888.00 2010-10-06 20:46:24.007 279 13199.29 489.84 57102.59 88888.00 2010-10-06 20:46:25.007 279 13198.77 490.21 57102.96 88888.00 2010-10-06 20:46:26.007 279 13198.77 490.09 57102.72 88888.00 2010-10-06 20:46:27.007 279 13199.68 490.34 57102.84 88888.00 2010-10-06 20:46:28.007 279 13198.25 490.09 57102.59 88888.00 2010-10-06 20:46:29.007 279 13199.03 490.21 57102.59 88888.00 2010-10-06 20:46:30.007 279 13198.64 490.09 57102.35 88888.00 2010-10-06 20:46:31.007 279 13199.03 489.22 57102.59 88888.00 2010-10-06 20:46:32.007 279 13199.03 490.46 57102.84 88888.00 2010-10-06 20:46:33.007 279 13198.77 489.72 57102.59 88888.00 2010-10-06 20:46:34.007 279 13199.16 490.09 57102.47 88888.00 2010-10-06 20:46:35.007 279 13198.90 489.97 57102.96 88888.00 2010-10-06 20:46:36.007 279 13198.90 490.21 57102.47 88888.00 2010-10-06 20:46:37.007 279 13198.64 490.21 57102.59 88888.00 2010-10-06 20:46:38.007 279 13198.77 489.97 57102.72 88888.00 2010-10-06 20:46:39.007 279 13199.29 489.97 57101.98 88888.00 2010-10-06 20:46:40.007 279 13199.03 489.84 57102.72 88888.00 2010-10-06 20:46:41.007 279 13198.64 489.97 57102.96 88888.00 2010-10-06 20:46:42.007 279 13198.77 490.58 57102.59 88888.00 2010-10-06 20:46:43.007 279 13198.90 490.09 57102.84 88888.00 2010-10-06 20:46:44.007 279 13198.90 490.46 57102.47 88888.00 2010-10-06 20:46:45.007 279 13198.64 489.97 57102.59 88888.00 2010-10-06 20:46:46.007 279 13198.38 490.71 57102.84 88888.00 2010-10-06 20:46:47.007 279 13198.51 490.21 57102.59 88888.00 2010-10-06 20:46:48.007 279 13198.64 490.46 57101.86 88888.00 2010-10-06 20:46:49.007 279 13199.16 490.34 57102.72 88888.00 2010-10-06 20:46:50.007 279 13199.16 489.84 57102.84 88888.00 2010-10-06 20:46:51.007 279 13198.90 489.72 57102.47 88888.00 2010-10-06 20:46:52.007 279 13198.90 490.46 57102.59 88888.00 2010-10-06 20:46:53.007 279 13198.25 491.08 57102.35 88888.00 2010-10-06 20:46:54.007 279 13198.77 490.34 57103.21 88888.00 2010-10-06 20:46:55.007 279 13199.03 490.71 57102.59 88888.00 2010-10-06 20:46:56.007 279 13198.90 490.34 57102.11 88888.00 2010-10-06 20:46:57.007 279 13198.64 489.97 57102.35 88888.00 2010-10-06 20:46:58.007 279 13198.64 490.46 57102.47 88888.00 2010-10-06 20:46:59.007 279 13198.38 490.09 57102.23 88888.00 2010-10-06 20:47:00.007 279 13198.90 490.09 57102.23 88888.00 2010-10-06 20:47:01.007 279 13198.77 490.58 57102.23 88888.00 2010-10-06 20:47:02.007 279 13198.25 490.71 57102.72 88888.00 2010-10-06 20:47:03.007 279 13198.90 490.34 57102.35 88888.00 2010-10-06 20:47:04.007 279 13199.29 490.58 57102.11 88888.00 2010-10-06 20:47:05.007 279 13199.03 490.21 57102.59 88888.00 2010-10-06 20:47:06.007 279 13199.16 490.58 57102.35 88888.00 2010-10-06 20:47:07.007 279 13198.25 490.96 57102.23 88888.00 2010-10-06 20:47:08.007 279 13199.03 490.34 57103.08 88888.00 2010-10-06 20:47:09.007 279 13199.42 490.96 57102.72 88888.00 2010-10-06 20:47:10.007 279 13198.64 491.08 57102.96 88888.00 2010-10-06 20:47:11.007 279 13199.03 490.96 57102.47 88888.00 2010-10-06 20:47:12.007 279 13198.64 490.83 57102.47 88888.00 2010-10-06 20:47:13.007 279 13198.51 490.96 57102.11 88888.00 2010-10-06 20:47:14.007 279 13199.03 490.96 57102.72 88888.00 2010-10-06 20:47:15.007 279 13199.29 491.20 57102.72 88888.00 2010-10-06 20:47:16.007 279 13199.42 491.08 57102.59 88888.00 2010-10-06 20:47:17.007 279 13199.03 491.45 57102.23 88888.00 2010-10-06 20:47:18.007 279 13199.16 491.95 57101.86 88888.00 2010-10-06 20:47:19.007 279 13199.16 491.45 57102.84 88888.00 2010-10-06 20:47:20.007 279 13199.16 491.33 57102.47 88888.00 2010-10-06 20:47:21.007 279 13199.16 491.70 57102.96 88888.00 2010-10-06 20:47:22.007 279 13199.42 491.45 57102.96 88888.00 2010-10-06 20:47:23.007 279 13199.42 491.82 57102.11 88888.00 2010-10-06 20:47:24.007 279 13199.29 491.95 57102.96 88888.00 2010-10-06 20:47:25.007 279 13198.77 490.83 57102.72 88888.00 2010-10-06 20:47:26.007 279 13199.16 490.96 57102.23 88888.00 2010-10-06 20:47:27.007 279 13199.16 491.70 57102.59 88888.00 2010-10-06 20:47:28.007 279 13199.29 491.20 57102.47 88888.00 2010-10-06 20:47:29.007 279 13199.81 491.58 57102.72 88888.00 2010-10-06 20:47:30.007 279 13199.42 491.95 57102.23 88888.00 2010-10-06 20:47:31.007 279 13199.68 491.45 57102.84 88888.00 2010-10-06 20:47:32.007 279 13199.81 491.45 57102.84 88888.00 2010-10-06 20:47:33.007 279 13199.94 491.33 57102.72 88888.00 2010-10-06 20:47:34.007 279 13199.42 491.70 57102.35 88888.00 2010-10-06 20:47:35.007 279 13199.68 491.45 57102.96 88888.00 2010-10-06 20:47:36.007 279 13199.16 491.33 57102.84 88888.00 2010-10-06 20:47:37.007 279 13199.81 491.20 57102.59 88888.00 2010-10-06 20:47:38.007 279 13199.81 491.20 57102.72 88888.00 2010-10-06 20:47:39.007 279 13199.03 490.96 57102.84 88888.00 2010-10-06 20:47:40.007 279 13199.29 490.58 57102.47 88888.00 2010-10-06 20:47:41.007 279 13199.81 490.83 57103.21 88888.00 2010-10-06 20:47:42.007 279 13199.16 491.20 57102.96 88888.00 2010-10-06 20:47:43.007 279 13199.03 491.08 57103.45 88888.00 2010-10-06 20:47:44.007 279 13198.90 490.96 57102.59 88888.00 2010-10-06 20:47:45.007 279 13198.25 491.20 57102.35 88888.00 2010-10-06 20:47:46.007 279 13198.90 490.71 57102.72 88888.00 2010-10-06 20:47:47.007 279 13198.64 491.20 57102.47 88888.00 2010-10-06 20:47:48.007 279 13198.77 491.95 57102.96 88888.00 2010-10-06 20:47:49.007 279 13198.38 490.96 57102.96 88888.00 2010-10-06 20:47:50.007 279 13198.77 491.82 57103.21 88888.00 2010-10-06 20:47:51.007 279 13198.25 490.96 57102.72 88888.00 2010-10-06 20:47:52.007 279 13199.16 491.70 57102.59 88888.00 2010-10-06 20:47:53.007 279 13199.16 491.33 57102.47 88888.00 2010-10-06 20:47:54.007 279 13197.87 491.33 57102.84 88888.00 2010-10-06 20:47:55.007 279 13198.90 491.58 57103.21 88888.00 2010-10-06 20:47:56.007 279 13198.51 491.33 57102.35 88888.00 2010-10-06 20:47:57.007 279 13198.38 491.20 57102.96 88888.00 2010-10-06 20:47:58.007 279 13198.12 491.45 57102.84 88888.00 2010-10-06 20:47:59.007 279 13199.42 491.58 57102.59 88888.00 2010-10-06 20:48:00.007 279 13198.64 491.70 57102.96 88888.00 2010-10-06 20:48:01.007 279 13198.64 491.82 57102.72 88888.00 2010-10-06 20:48:02.007 279 13199.03 491.20 57102.35 88888.00 2010-10-06 20:48:03.007 279 13200.33 491.95 57102.84 88888.00 2010-10-06 20:48:04.007 279 13198.77 492.57 57103.33 88888.00 2010-10-06 20:48:05.007 279 13199.03 492.44 57102.47 88888.00 2010-10-06 20:48:06.007 279 13199.55 492.07 57103.33 88888.00 2010-10-06 20:48:07.007 279 13199.16 491.95 57103.21 88888.00 2010-10-06 20:48:08.007 279 13200.46 492.32 57102.59 88888.00 2010-10-06 20:48:09.007 279 13199.68 492.44 57103.21 88888.00 2010-10-06 20:48:10.007 279 13199.81 491.95 57103.08 88888.00 2010-10-06 20:48:11.007 279 13200.07 492.32 57102.35 88888.00 2010-10-06 20:48:12.007 279 13199.94 492.20 57102.35 88888.00 2010-10-06 20:48:13.007 279 13199.81 491.82 57102.35 88888.00 2010-10-06 20:48:14.007 279 13199.94 492.32 57102.11 88888.00 2010-10-06 20:48:15.007 279 13200.07 491.95 57102.84 88888.00 2010-10-06 20:48:16.007 279 13199.81 492.57 57102.96 88888.00 2010-10-06 20:48:17.007 279 13200.59 491.82 57102.59 88888.00 2010-10-06 20:48:18.007 279 13200.59 492.57 57103.08 88888.00 2010-10-06 20:48:19.007 279 13200.46 492.32 57103.57 88888.00 2010-10-06 20:48:20.007 279 13200.72 492.57 57102.72 88888.00 2010-10-06 20:48:21.007 279 13200.33 492.20 57103.08 88888.00 2010-10-06 20:48:22.007 279 13200.20 493.19 57102.84 88888.00 2010-10-06 20:48:23.007 279 13199.94 493.68 57102.96 88888.00 2010-10-06 20:48:24.007 279 13200.07 492.81 57103.08 88888.00 2010-10-06 20:48:25.007 279 13200.20 493.06 57103.21 88888.00 2010-10-06 20:48:26.007 279 13200.59 492.69 57102.96 88888.00 2010-10-06 20:48:27.007 279 13199.55 492.44 57103.08 88888.00 2010-10-06 20:48:28.007 279 13199.81 492.69 57103.08 88888.00 2010-10-06 20:48:29.007 279 13199.81 492.32 57103.57 88888.00 2010-10-06 20:48:30.007 279 13199.42 493.06 57103.57 88888.00 2010-10-06 20:48:31.007 279 13199.81 492.57 57103.08 88888.00 2010-10-06 20:48:32.007 279 13199.42 492.57 57102.23 88888.00 2010-10-06 20:48:33.007 279 13199.68 492.44 57102.96 88888.00 2010-10-06 20:48:34.007 279 13199.81 492.69 57102.96 88888.00 2010-10-06 20:48:35.007 279 13198.51 492.57 57103.33 88888.00 2010-10-06 20:48:36.007 279 13199.03 492.69 57103.70 88888.00 2010-10-06 20:48:37.007 279 13199.55 492.57 57102.84 88888.00 2010-10-06 20:48:38.007 279 13199.29 492.07 57103.45 88888.00 2010-10-06 20:48:39.007 279 13198.77 492.44 57103.33 88888.00 2010-10-06 20:48:40.007 279 13199.16 492.32 57103.70 88888.00 2010-10-06 20:48:41.007 279 13199.68 492.57 57103.08 88888.00 2010-10-06 20:48:42.007 279 13199.68 491.95 57102.72 88888.00 2010-10-06 20:48:43.007 279 13199.03 492.20 57103.57 88888.00 2010-10-06 20:48:44.007 279 13199.68 492.69 57102.84 88888.00 2010-10-06 20:48:45.007 279 13199.81 492.69 57103.70 88888.00 2010-10-06 20:48:46.007 279 13199.55 492.94 57103.94 88888.00 2010-10-06 20:48:47.007 279 13200.20 492.94 57102.96 88888.00 2010-10-06 20:48:48.007 279 13200.33 492.81 57103.94 88888.00 2010-10-06 20:48:49.007 279 13200.46 492.32 57102.84 88888.00 2010-10-06 20:48:50.007 279 13199.81 492.32 57103.45 88888.00 2010-10-06 20:48:51.007 279 13200.33 492.94 57103.57 88888.00 2010-10-06 20:48:52.007 279 13200.33 492.69 57103.21 88888.00 2010-10-06 20:48:53.007 279 13200.33 492.69 57103.70 88888.00 2010-10-06 20:48:54.007 279 13199.94 492.69 57103.82 88888.00 2010-10-06 20:48:55.007 279 13200.46 492.32 57102.96 88888.00 2010-10-06 20:48:56.007 279 13200.07 492.81 57103.82 88888.00 2010-10-06 20:48:57.007 279 13200.33 493.43 57103.57 88888.00 2010-10-06 20:48:58.007 279 13200.59 493.06 57103.33 88888.00 2010-10-06 20:48:59.007 279 13200.33 492.81 57103.70 88888.00 2010-10-06 20:49:00.007 279 13200.72 492.57 57103.70 88888.00 2010-10-06 20:49:01.007 279 13200.46 492.81 57103.45 88888.00 2010-10-06 20:49:02.007 279 13200.59 491.95 57102.96 88888.00 2010-10-06 20:49:03.007 279 13200.59 492.69 57102.84 88888.00 2010-10-06 20:49:04.007 279 13200.46 492.20 57103.08 88888.00 2010-10-06 20:49:05.007 279 13200.72 493.06 57103.45 88888.00 2010-10-06 20:49:06.007 279 13200.20 492.44 57102.72 88888.00 2010-10-06 20:49:07.007 279 13200.72 491.82 57102.96 88888.00 2010-10-06 20:49:08.007 279 13199.81 492.57 57103.70 88888.00 2010-10-06 20:49:09.007 279 13199.68 492.69 57103.82 88888.00 2010-10-06 20:49:10.007 279 13200.07 493.56 57103.45 88888.00 2010-10-06 20:49:11.007 279 13200.07 492.94 57103.94 88888.00 2010-10-06 20:49:12.007 279 13199.81 492.57 57103.57 88888.00 2010-10-06 20:49:13.007 279 13200.20 492.94 57103.08 88888.00 2010-10-06 20:49:14.007 279 13200.33 492.94 57103.33 88888.00 2010-10-06 20:49:15.007 279 13200.59 492.81 57103.82 88888.00 2010-10-06 20:49:16.007 279 13200.20 493.31 57102.96 88888.00 2010-10-06 20:49:17.007 279 13199.81 493.31 57103.21 88888.00 2010-10-06 20:49:18.007 279 13200.20 493.31 57103.21 88888.00 2010-10-06 20:49:19.007 279 13199.55 492.94 57103.21 88888.00 2010-10-06 20:49:20.007 279 13200.33 492.94 57103.82 88888.00 2010-10-06 20:49:21.007 279 13200.20 493.81 57102.96 88888.00 2010-10-06 20:49:22.007 279 13201.37 493.06 57102.96 88888.00 2010-10-06 20:49:23.007 279 13200.85 494.42 57103.21 88888.00 2010-10-06 20:49:24.007 279 13199.68 493.56 57103.45 88888.00 2010-10-06 20:49:25.007 279 13200.20 493.31 57103.45 88888.00 2010-10-06 20:49:26.007 279 13200.33 494.05 57103.33 88888.00 2010-10-06 20:49:27.007 279 13200.85 493.43 57103.33 88888.00 2010-10-06 20:49:28.007 279 13200.33 493.56 57103.57 88888.00 2010-10-06 20:49:29.007 279 13200.72 493.68 57103.33 88888.00 2010-10-06 20:49:30.007 279 13200.59 493.56 57103.08 88888.00 2010-10-06 20:49:31.007 279 13200.46 494.30 57103.70 88888.00 2010-10-06 20:49:32.007 279 13201.50 494.55 57104.06 88888.00 2010-10-06 20:49:33.007 279 13200.46 493.81 57103.21 88888.00 2010-10-06 20:49:34.007 279 13200.98 493.81 57103.08 88888.00 2010-10-06 20:49:35.007 279 13200.98 493.81 57104.18 88888.00 2010-10-06 20:49:36.007 279 13200.85 493.93 57103.82 88888.00 2010-10-06 20:49:37.007 279 13200.72 493.43 57103.45 88888.00 2010-10-06 20:49:38.007 279 13200.85 493.43 57103.57 88888.00 2010-10-06 20:49:39.007 279 13200.46 493.56 57102.84 88888.00 2010-10-06 20:49:40.007 279 13200.33 493.43 57103.33 88888.00 2010-10-06 20:49:41.007 279 13200.59 494.18 57104.06 88888.00 2010-10-06 20:49:42.007 279 13199.94 494.18 57103.94 88888.00 2010-10-06 20:49:43.007 279 13200.59 493.68 57103.33 88888.00 2010-10-06 20:49:44.007 279 13200.20 493.56 57103.45 88888.00 2010-10-06 20:49:45.007 279 13199.94 493.56 57102.84 88888.00 2010-10-06 20:49:46.007 279 13200.20 494.05 57103.21 88888.00 2010-10-06 20:49:47.007 279 13200.46 494.05 57103.45 88888.00 2010-10-06 20:49:48.007 279 13200.07 494.42 57103.45 88888.00 2010-10-06 20:49:49.007 279 13200.59 494.55 57103.57 88888.00 2010-10-06 20:49:50.007 279 13200.33 494.05 57103.33 88888.00 2010-10-06 20:49:51.007 279 13200.33 493.43 57104.18 88888.00 2010-10-06 20:49:52.007 279 13199.55 494.05 57103.82 88888.00 2010-10-06 20:49:53.007 279 13200.07 493.68 57103.33 88888.00 2010-10-06 20:49:54.007 279 13200.46 494.30 57103.08 88888.00 2010-10-06 20:49:55.007 279 13200.33 494.42 57103.45 88888.00 2010-10-06 20:49:56.007 279 13199.81 493.56 57103.21 88888.00 2010-10-06 20:49:57.007 279 13200.46 493.93 57104.18 88888.00 2010-10-06 20:49:58.007 279 13200.46 493.56 57102.96 88888.00 2010-10-06 20:49:59.007 279 13200.07 493.19 57103.33 88888.00 2010-10-06 20:50:00.007 279 13199.94 494.05 57103.82 88888.00 2010-10-06 20:50:01.007 279 13200.59 493.93 57103.21 88888.00 2010-10-06 20:50:02.007 279 13200.98 494.42 57103.33 88888.00 2010-10-06 20:50:03.007 279 13199.94 494.05 57103.94 88888.00 2010-10-06 20:50:04.007 279 13200.07 493.56 57104.30 88888.00 2010-10-06 20:50:05.007 279 13199.81 493.43 57103.33 88888.00 2010-10-06 20:50:06.007 279 13200.46 494.05 57102.96 88888.00 2010-10-06 20:50:07.007 279 13200.98 493.68 57104.06 88888.00 2010-10-06 20:50:08.007 279 13200.20 493.56 57103.82 88888.00 2010-10-06 20:50:09.007 279 13201.37 494.05 57103.57 88888.00 2010-10-06 20:50:10.007 279 13200.33 493.81 57103.57 88888.00 2010-10-06 20:50:11.007 279 13200.85 493.81 57103.21 88888.00 2010-10-06 20:50:12.007 279 13200.85 492.94 57103.33 88888.00 2010-10-06 20:50:13.007 279 13200.59 493.56 57103.94 88888.00 2010-10-06 20:50:14.007 279 13200.46 494.05 57102.84 88888.00 2010-10-06 20:50:15.007 279 13200.98 494.18 57103.08 88888.00 2010-10-06 20:50:16.007 279 13200.85 493.81 57103.57 88888.00 2010-10-06 20:50:17.007 279 13200.46 493.68 57103.82 88888.00 2010-10-06 20:50:18.007 279 13201.11 493.93 57103.82 88888.00 2010-10-06 20:50:19.007 279 13200.98 494.18 57103.33 88888.00 2010-10-06 20:50:20.007 279 13201.50 493.81 57103.70 88888.00 2010-10-06 20:50:21.007 279 13201.37 493.31 57103.45 88888.00 2010-10-06 20:50:22.007 279 13201.63 493.06 57103.70 88888.00 2010-10-06 20:50:23.007 279 13201.24 493.43 57103.70 88888.00 2010-10-06 20:50:24.007 279 13202.15 493.31 57103.82 88888.00 2010-10-06 20:50:25.007 279 13201.76 493.56 57103.94 88888.00 2010-10-06 20:50:26.007 279 13201.24 494.18 57103.70 88888.00 2010-10-06 20:50:27.007 279 13201.11 494.30 57103.94 88888.00 2010-10-06 20:50:28.007 279 13202.02 494.18 57103.82 88888.00 2010-10-06 20:50:29.007 279 13201.63 494.05 57103.82 88888.00 2010-10-06 20:50:30.007 279 13201.89 493.81 57104.06 88888.00 2010-10-06 20:50:31.007 279 13201.76 494.30 57103.70 88888.00 2010-10-06 20:50:32.007 279 13201.24 493.56 57104.18 88888.00 2010-10-06 20:50:33.007 279 13201.89 494.18 57103.70 88888.00 2010-10-06 20:50:34.007 279 13200.98 494.05 57104.06 88888.00 2010-10-06 20:50:35.007 279 13201.37 493.93 57104.92 88888.00 2010-10-06 20:50:36.007 279 13201.24 494.18 57104.43 88888.00 2010-10-06 20:50:37.007 279 13200.72 493.93 57104.30 88888.00 2010-10-06 20:50:38.007 279 13200.59 494.18 57104.06 88888.00 2010-10-06 20:50:39.007 279 13200.59 494.30 57103.94 88888.00 2010-10-06 20:50:40.007 279 13201.24 493.81 57104.55 88888.00 2010-10-06 20:50:41.007 279 13201.24 493.68 57103.33 88888.00 2010-10-06 20:50:42.007 279 13201.24 493.81 57103.94 88888.00 2010-10-06 20:50:43.007 279 13200.85 494.55 57104.30 88888.00 2010-10-06 20:50:44.007 279 13201.11 494.05 57103.70 88888.00 2010-10-06 20:50:45.007 279 13201.24 493.93 57103.94 88888.00 2010-10-06 20:50:46.007 279 13200.59 494.18 57103.82 88888.00 2010-10-06 20:50:47.007 279 13200.85 494.05 57104.06 88888.00 2010-10-06 20:50:48.007 279 13200.85 494.18 57104.30 88888.00 2010-10-06 20:50:49.007 279 13201.37 493.68 57104.43 88888.00 2010-10-06 20:50:50.007 279 13200.98 493.31 57103.33 88888.00 2010-10-06 20:50:51.007 279 13201.63 493.56 57104.06 88888.00 2010-10-06 20:50:52.007 279 13201.50 494.05 57103.57 88888.00 2010-10-06 20:50:53.007 279 13200.98 494.67 57103.45 88888.00 2010-10-06 20:50:54.007 279 13200.72 494.42 57104.06 88888.00 2010-10-06 20:50:55.007 279 13201.50 493.81 57104.18 88888.00 2010-10-06 20:50:56.007 279 13201.11 493.31 57103.57 88888.00 2010-10-06 20:50:57.007 279 13201.50 493.81 57103.82 88888.00 2010-10-06 20:50:58.007 279 13201.50 493.68 57104.18 88888.00 2010-10-06 20:50:59.007 279 13201.11 494.42 57103.57 88888.00 2010-10-06 20:51:00.007 279 13201.63 494.05 57104.18 88888.00 2010-10-06 20:51:01.007 279 13201.50 493.68 57104.18 88888.00 2010-10-06 20:51:02.007 279 13201.63 494.18 57104.18 88888.00 2010-10-06 20:51:03.007 279 13201.63 494.05 57104.18 88888.00 2010-10-06 20:51:04.007 279 13200.85 493.93 57104.06 88888.00 2010-10-06 20:51:05.007 279 13200.33 494.05 57103.70 88888.00 2010-10-06 20:51:06.007 279 13201.76 494.05 57104.30 88888.00 2010-10-06 20:51:07.007 279 13200.33 493.68 57103.82 88888.00 2010-10-06 20:51:08.007 279 13201.24 493.68 57103.21 88888.00 2010-10-06 20:51:09.007 279 13200.98 493.81 57103.70 88888.00 2010-10-06 20:51:10.007 279 13201.63 494.30 57103.70 88888.00 2010-10-06 20:51:11.007 279 13201.63 494.18 57103.82 88888.00 2010-10-06 20:51:12.007 279 13200.85 494.67 57103.70 88888.00 2010-10-06 20:51:13.007 279 13201.11 493.93 57103.94 88888.00 2010-10-06 20:51:14.007 279 13200.46 493.19 57104.30 88888.00 2010-10-06 20:51:15.007 279 13200.59 494.18 57104.30 88888.00 2010-10-06 20:51:16.007 279 13201.24 494.30 57103.82 88888.00 2010-10-06 20:51:17.007 279 13201.24 494.92 57103.82 88888.00 2010-10-06 20:51:18.007 279 13200.85 494.42 57104.30 88888.00 2010-10-06 20:51:19.007 279 13201.11 494.80 57104.18 88888.00 2010-10-06 20:51:20.007 279 13201.37 494.30 57103.82 88888.00 2010-10-06 20:51:21.007 279 13200.98 494.67 57103.45 88888.00 2010-10-06 20:51:22.007 279 13200.85 493.93 57103.70 88888.00 2010-10-06 20:51:23.007 279 13200.59 494.80 57103.70 88888.00 2010-10-06 20:51:24.007 279 13200.98 494.67 57103.57 88888.00 2010-10-06 20:51:25.007 279 13201.24 495.29 57103.45 88888.00 2010-10-06 20:51:26.007 279 13200.59 494.55 57103.94 88888.00 2010-10-06 20:51:27.007 279 13200.72 494.92 57104.43 88888.00 2010-10-06 20:51:28.007 279 13200.20 494.42 57104.06 88888.00 2010-10-06 20:51:29.007 279 13201.11 495.54 57103.94 88888.00 2010-10-06 20:51:30.007 279 13200.59 495.42 57104.18 88888.00 2010-10-06 20:51:31.007 279 13200.33 495.04 57104.18 88888.00 2010-10-06 20:51:32.007 279 13201.37 494.80 57103.94 88888.00 2010-10-06 20:51:33.007 279 13200.98 494.80 57103.94 88888.00 2010-10-06 20:51:34.007 279 13201.11 494.92 57104.06 88888.00 2010-10-06 20:51:35.007 279 13201.37 495.17 57103.94 88888.00 2010-10-06 20:51:36.007 279 13201.11 494.55 57103.57 88888.00 2010-10-06 20:51:37.007 279 13200.07 494.67 57103.94 88888.00 2010-10-06 20:51:38.007 279 13200.20 494.67 57103.57 88888.00 2010-10-06 20:51:39.007 279 13201.11 494.67 57103.82 88888.00 2010-10-06 20:51:40.007 279 13200.85 494.55 57103.82 88888.00 2010-10-06 20:51:41.006 279 13200.20 495.17 57103.57 88888.00 2010-10-06 20:51:42.006 279 13200.33 494.92 57103.33 88888.00 2010-10-06 20:51:43.006 279 13199.94 494.55 57103.70 88888.00 2010-10-06 20:51:44.006 279 13200.33 494.80 57104.06 88888.00 2010-10-06 20:51:45.006 279 13200.20 494.67 57103.21 88888.00 2010-10-06 20:51:46.006 279 13200.33 495.04 57103.45 88888.00 2010-10-06 20:51:47.006 279 13200.46 494.92 57103.33 88888.00 2010-10-06 20:51:48.006 279 13200.59 494.55 57102.96 88888.00 2010-10-06 20:51:49.006 279 13200.20 495.17 57103.45 88888.00 2010-10-06 20:51:50.006 279 13199.94 495.04 57103.82 88888.00 2010-10-06 20:51:51.006 279 13200.20 494.92 57103.57 88888.00 2010-10-06 20:51:52.006 279 13199.81 494.80 57103.08 88888.00 2010-10-06 20:51:53.006 279 13200.59 495.29 57103.57 88888.00 2010-10-06 20:51:54.006 279 13200.46 495.04 57103.82 88888.00 2010-10-06 20:51:55.006 279 13200.20 495.04 57103.94 88888.00 2010-10-06 20:51:56.006 279 13200.46 495.04 57103.70 88888.00 2010-10-06 20:51:57.006 279 13200.07 495.54 57102.96 88888.00 2010-10-06 20:51:58.006 279 13200.72 495.54 57103.82 88888.00 2010-10-06 20:51:59.006 279 13200.33 495.66 57103.82 88888.00 2010-10-06 20:52:00.006 279 13200.85 495.54 57103.57 88888.00 2010-10-06 20:52:01.006 279 13201.11 495.54 57103.57 88888.00 2010-10-06 20:52:02.006 279 13200.20 495.42 57102.72 88888.00 2010-10-06 20:52:03.006 279 13201.50 495.54 57103.33 88888.00 2010-10-06 20:52:04.006 279 13200.33 495.79 57103.57 88888.00 2010-10-06 20:52:05.006 279 13201.11 495.17 57103.33 88888.00 2010-10-06 20:52:06.006 279 13200.46 495.66 57103.57 88888.00 2010-10-06 20:52:07.006 279 13200.72 495.79 57103.21 88888.00 2010-10-06 20:52:08.006 279 13200.33 495.54 57102.84 88888.00 2010-10-06 20:52:09.006 279 13199.81 495.66 57103.82 88888.00 2010-10-06 20:52:10.006 279 13200.59 495.91 57103.57 88888.00 2010-10-06 20:52:11.006 279 13199.81 495.66 57103.57 88888.00 2010-10-06 20:52:12.006 279 13200.59 495.66 57103.08 88888.00 2010-10-06 20:52:13.006 279 13200.20 495.66 57103.45 88888.00 2010-10-06 20:52:14.006 279 13200.07 495.54 57102.84 88888.00 2010-10-06 20:52:15.006 279 13199.55 495.17 57102.96 88888.00 2010-10-06 20:52:16.006 279 13200.20 495.17 57102.59 88888.00 2010-10-06 20:52:17.006 279 13200.20 495.54 57103.57 88888.00 2010-10-06 20:52:18.006 279 13199.68 495.79 57103.70 88888.00 2010-10-06 20:52:19.006 279 13200.07 495.17 57102.47 88888.00 2010-10-06 20:52:20.006 279 13199.29 495.04 57103.70 88888.00 2010-10-06 20:52:21.006 279 13198.77 494.92 57102.84 88888.00 2010-10-06 20:52:22.006 279 13199.68 495.42 57102.84 88888.00 2010-10-06 20:52:23.006 279 13199.16 495.04 57102.59 88888.00 2010-10-06 20:52:24.006 279 13199.55 494.18 57103.21 88888.00 2010-10-06 20:52:25.006 279 13199.03 495.04 57103.21 88888.00 2010-10-06 20:52:26.006 279 13198.64 495.17 57103.33 88888.00 2010-10-06 20:52:27.006 279 13199.42 494.92 57102.84 88888.00 2010-10-06 20:52:28.006 279 13198.38 495.54 57103.94 88888.00 2010-10-06 20:52:29.006 279 13199.42 494.80 57102.96 88888.00 2010-10-06 20:52:30.006 279 13199.29 495.04 57102.96 88888.00 2010-10-06 20:52:31.006 279 13198.90 494.92 57102.47 88888.00 2010-10-06 20:52:32.006 279 13199.29 495.42 57102.96 88888.00 2010-10-06 20:52:33.006 279 13200.20 494.92 57102.35 88888.00 2010-10-06 20:52:34.006 279 13199.42 494.92 57102.84 88888.00 2010-10-06 20:52:35.006 279 13199.81 495.29 57103.33 88888.00 2010-10-06 20:52:36.006 279 13199.42 495.17 57103.33 88888.00 2010-10-06 20:52:37.006 279 13199.42 495.04 57102.72 88888.00 2010-10-06 20:52:38.006 279 13200.07 495.17 57102.84 88888.00 2010-10-06 20:52:39.006 279 13200.59 496.03 57102.96 88888.00 2010-10-06 20:52:40.006 279 13199.55 495.54 57103.57 88888.00 2010-10-06 20:52:41.006 279 13199.68 495.17 57102.23 88888.00 2010-10-06 20:52:42.006 279 13200.20 495.42 57102.35 88888.00 2010-10-06 20:52:43.006 279 13200.33 495.66 57103.08 88888.00 2010-10-06 20:52:44.006 279 13199.81 495.42 57102.47 88888.00 2010-10-06 20:52:45.006 279 13200.33 495.29 57102.96 88888.00 2010-10-06 20:52:46.006 279 13199.94 496.65 57103.08 88888.00 2010-10-06 20:52:47.006 279 13200.07 495.17 57102.96 88888.00 2010-10-06 20:52:48.006 279 13199.68 495.29 57102.72 88888.00 2010-10-06 20:52:49.006 279 13200.20 495.29 57102.84 88888.00 2010-10-06 20:52:50.006 279 13199.81 495.79 57102.59 88888.00 2010-10-06 20:52:51.006 279 13199.42 495.66 57102.72 88888.00 2010-10-06 20:52:52.006 279 13199.68 494.80 57103.45 88888.00 2010-10-06 20:52:53.006 279 13199.42 495.54 57102.84 88888.00 2010-10-06 20:52:54.006 279 13200.33 495.29 57102.72 88888.00 2010-10-06 20:52:55.006 279 13199.42 495.54 57103.21 88888.00 2010-10-06 20:52:56.006 279 13200.20 495.17 57102.59 88888.00 2010-10-06 20:52:57.006 279 13199.29 495.91 57102.96 88888.00 2010-10-06 20:52:58.006 279 13198.90 496.03 57102.96 88888.00 2010-10-06 20:52:59.006 279 13199.68 496.03 57103.21 88888.00 2010-10-06 20:53:00.006 279 13199.16 495.54 57102.35 88888.00 2010-10-06 20:53:01.006 279 13199.42 495.29 57102.96 88888.00 2010-10-06 20:53:02.006 279 13198.90 495.66 57102.84 88888.00 2010-10-06 20:53:03.006 279 13199.42 496.28 57102.47 88888.00 2010-10-06 20:53:04.006 279 13199.16 496.16 57102.47 88888.00 2010-10-06 20:53:05.006 279 13198.38 496.28 57102.84 88888.00 2010-10-06 20:53:06.006 279 13198.90 496.53 57102.23 88888.00 2010-10-06 20:53:07.006 279 13198.77 495.66 57101.98 88888.00 2010-10-06 20:53:08.006 279 13199.16 496.03 57102.35 88888.00 2010-10-06 20:53:09.006 279 13199.16 496.41 57102.72 88888.00 2010-10-06 20:53:10.006 279 13199.16 496.28 57102.84 88888.00 2010-10-06 20:53:11.006 279 13199.42 496.53 57102.59 88888.00 2010-10-06 20:53:12.006 279 13198.90 496.53 57102.47 88888.00 2010-10-06 20:53:13.006 279 13198.64 496.03 57102.47 88888.00 2010-10-06 20:53:14.006 279 13199.03 495.79 57102.72 88888.00 2010-10-06 20:53:15.006 279 13199.16 496.16 57102.59 88888.00 2010-10-06 20:53:16.006 279 13199.16 495.79 57101.50 88888.00 2010-10-06 20:53:17.006 279 13198.77 496.65 57102.59 88888.00 2010-10-06 20:53:18.006 279 13198.77 496.65 57102.47 88888.00 2010-10-06 20:53:19.006 279 13199.29 496.41 57102.47 88888.00 2010-10-06 20:53:20.006 279 13199.03 495.91 57102.47 88888.00 2010-10-06 20:53:21.006 279 13199.29 495.42 57102.35 88888.00 2010-10-06 20:53:22.006 279 13199.81 496.16 57102.84 88888.00 2010-10-06 20:53:23.006 279 13199.03 496.28 57101.86 88888.00 2010-10-06 20:53:24.006 279 13199.03 496.41 57101.86 88888.00 2010-10-06 20:53:25.006 279 13198.38 496.28 57102.11 88888.00 2010-10-06 20:53:26.006 279 13199.81 495.66 57102.59 88888.00 2010-10-06 20:53:27.006 279 13198.77 495.42 57102.47 88888.00 2010-10-06 20:53:28.006 279 13199.16 496.03 57102.11 88888.00 2010-10-06 20:53:29.006 279 13199.94 496.03 57102.47 88888.00 2010-10-06 20:53:30.006 279 13199.42 496.03 57102.96 88888.00 2010-10-06 20:53:31.006 279 13199.94 495.91 57102.35 88888.00 2010-10-06 20:53:32.006 279 13199.94 496.41 57102.35 88888.00 2010-10-06 20:53:33.006 279 13199.55 496.28 57101.62 88888.00 2010-10-06 20:53:34.006 279 13200.07 496.28 57102.35 88888.00 2010-10-06 20:53:35.006 279 13199.55 496.16 57102.72 88888.00 2010-10-06 20:53:36.006 279 13200.07 496.41 57102.23 88888.00 2010-10-06 20:53:37.006 279 13199.16 495.91 57102.35 88888.00 2010-10-06 20:53:38.006 279 13199.42 496.65 57102.23 88888.00 2010-10-06 20:53:39.006 279 13199.42 496.65 57103.08 88888.00 2010-10-06 20:53:40.006 279 13199.42 496.90 57102.47 88888.00 2010-10-06 20:53:41.006 279 13199.55 496.53 57102.96 88888.00 2010-10-06 20:53:42.006 279 13199.42 496.53 57102.35 88888.00 2010-10-06 20:53:43.006 279 13198.77 496.53 57102.59 88888.00 2010-10-06 20:53:44.006 279 13199.68 496.78 57102.35 88888.00 2010-10-06 20:53:45.006 279 13199.29 496.78 57102.11 88888.00 2010-10-06 20:53:46.006 279 13199.03 497.15 57102.35 88888.00 2010-10-06 20:53:47.006 279 13199.29 497.40 57101.98 88888.00 2010-10-06 20:53:48.006 279 13198.90 497.89 57102.35 88888.00 2010-10-06 20:53:49.006 279 13198.77 497.64 57102.11 88888.00 2010-10-06 20:53:50.006 279 13198.38 497.40 57101.98 88888.00 2010-10-06 20:53:51.006 279 13199.42 497.89 57102.47 88888.00 2010-10-06 20:53:52.006 279 13199.68 497.40 57101.98 88888.00 2010-10-06 20:53:53.006 279 13199.55 497.77 57102.11 88888.00 2010-10-06 20:53:54.006 279 13199.16 497.15 57101.37 88888.00 2010-10-06 20:53:55.006 279 13200.07 497.77 57102.84 88888.00 2010-10-06 20:53:56.006 279 13198.64 497.03 57101.86 88888.00 2010-10-06 20:53:57.006 279 13199.55 496.65 57102.84 88888.00 2010-10-06 20:53:58.006 279 13199.55 497.27 57102.72 88888.00 2010-10-06 20:53:59.006 279 13199.16 497.15 57102.35 88888.00 2010-10-06 20:54:00.006 279 13199.94 497.77 57102.35 88888.00 2010-10-06 20:54:01.006 279 13199.68 496.78 57102.84 88888.00 2010-10-06 20:54:02.006 279 13199.68 497.40 57102.72 88888.00 2010-10-06 20:54:03.006 279 13199.42 497.03 57102.59 88888.00 2010-10-06 20:54:04.006 279 13199.29 497.64 57103.08 88888.00 2010-10-06 20:54:05.006 279 13199.68 497.03 57102.59 88888.00 2010-10-06 20:54:06.006 279 13199.42 497.40 57102.35 88888.00 2010-10-06 20:54:07.006 279 13199.81 496.78 57102.84 88888.00 2010-10-06 20:54:08.006 279 13199.16 496.90 57101.98 88888.00 2010-10-06 20:54:09.006 279 13199.68 496.78 57102.84 88888.00 2010-10-06 20:54:10.006 279 13199.55 497.15 57101.62 88888.00 2010-10-06 20:54:11.006 279 13199.55 496.90 57102.59 88888.00 2010-10-06 20:54:12.006 279 13199.81 496.65 57102.11 88888.00 2010-10-06 20:54:13.006 279 13200.07 496.90 57102.23 88888.00 2010-10-06 20:54:14.006 279 13199.16 496.78 57101.86 88888.00 2010-10-06 20:54:15.006 279 13199.42 496.65 57102.47 88888.00 2010-10-06 20:54:16.006 279 13200.20 497.15 57102.72 88888.00 2010-10-06 20:54:17.006 279 13199.29 497.27 57102.59 88888.00 2010-10-06 20:54:18.006 279 13199.68 497.27 57102.96 88888.00 2010-10-06 20:54:19.006 279 13199.68 496.53 57102.72 88888.00 2010-10-06 20:54:20.006 279 13199.81 497.40 57102.23 88888.00 2010-10-06 20:54:21.006 279 13199.81 497.03 57102.47 88888.00 2010-10-06 20:54:22.006 279 13199.16 496.90 57102.23 88888.00 2010-10-06 20:54:23.006 279 13199.42 496.90 57102.35 88888.00 2010-10-06 20:54:24.006 279 13199.81 496.78 57102.59 88888.00 2010-10-06 20:54:25.006 279 13200.46 496.90 57102.84 88888.00 2010-10-06 20:54:26.006 279 13199.81 497.03 57102.11 88888.00 2010-10-06 20:54:27.006 279 13200.72 497.52 57102.23 88888.00 2010-10-06 20:54:28.006 279 13200.07 498.26 57101.98 88888.00 2010-10-06 20:54:29.006 279 13199.81 497.40 57102.23 88888.00 2010-10-06 20:54:30.006 279 13200.33 497.27 57101.98 88888.00 2010-10-06 20:54:31.006 279 13199.42 497.15 57101.37 88888.00 2010-10-06 20:54:32.006 279 13199.81 497.27 57102.72 88888.00 2010-10-06 20:54:33.006 279 13200.59 498.02 57102.84 88888.00 2010-10-06 20:54:34.006 279 13200.20 497.15 57101.74 88888.00 2010-10-06 20:54:35.006 279 13200.46 497.40 57103.08 88888.00 2010-10-06 20:54:36.006 279 13200.33 497.03 57102.59 88888.00 2010-10-06 20:54:37.006 279 13200.46 497.27 57102.23 88888.00 2010-10-06 20:54:38.006 279 13199.94 498.14 57102.11 88888.00 2010-10-06 20:54:39.006 279 13200.46 497.64 57102.35 88888.00 2010-10-06 20:54:40.006 279 13199.68 498.14 57102.35 88888.00 2010-10-06 20:54:41.006 279 13200.59 498.14 57102.23 88888.00 2010-10-06 20:54:42.006 279 13200.46 497.89 57101.62 88888.00 2010-10-06 20:54:43.006 279 13200.59 498.02 57103.08 88888.00 2010-10-06 20:54:44.006 279 13200.20 497.52 57101.62 88888.00 2010-10-06 20:54:45.006 279 13200.85 497.40 57102.35 88888.00 2010-10-06 20:54:46.006 279 13200.07 498.02 57101.98 88888.00 2010-10-06 20:54:47.006 279 13200.46 497.52 57103.08 88888.00 2010-10-06 20:54:48.006 279 13200.33 497.77 57101.74 88888.00 2010-10-06 20:54:49.006 279 13200.59 498.02 57101.62 88888.00 2010-10-06 20:54:50.006 279 13201.11 497.52 57101.62 88888.00 2010-10-06 20:54:51.006 279 13200.72 497.89 57102.35 88888.00 2010-10-06 20:54:52.006 279 13200.98 498.39 57102.35 88888.00 2010-10-06 20:54:53.006 279 13200.85 498.26 57101.86 88888.00 2010-10-06 20:54:54.006 279 13200.59 497.77 57102.47 88888.00 2010-10-06 20:54:55.006 279 13200.59 497.27 57101.37 88888.00 2010-10-06 20:54:56.006 279 13200.59 497.64 57101.98 88888.00 2010-10-06 20:54:57.006 279 13200.46 497.89 57101.86 88888.00 2010-10-06 20:54:58.006 279 13200.33 498.51 57102.11 88888.00 2010-10-06 20:54:59.006 279 13200.46 497.77 57102.35 88888.00 2010-10-06 20:55:00.006 279 13200.98 498.14 57102.35 88888.00 2010-10-06 20:55:01.006 279 13200.46 498.39 57102.35 88888.00 2010-10-06 20:55:02.006 279 13200.20 498.26 57102.11 88888.00 2010-10-06 20:55:03.006 279 13199.94 497.89 57102.35 88888.00 2010-10-06 20:55:04.006 279 13200.33 498.51 57102.84 88888.00 2010-10-06 20:55:05.006 279 13199.68 497.27 57102.84 88888.00 2010-10-06 20:55:06.006 279 13200.20 498.88 57102.35 88888.00 2010-10-06 20:55:07.006 279 13200.07 498.26 57101.98 88888.00 2010-10-06 20:55:08.006 279 13200.20 498.51 57102.35 88888.00 2010-10-06 20:55:09.006 279 13200.85 498.64 57102.72 88888.00 2010-10-06 20:55:10.006 279 13200.07 498.26 57102.23 88888.00 2010-10-06 20:55:11.006 279 13200.33 498.14 57102.35 88888.00 2010-10-06 20:55:12.006 279 13201.11 499.13 57102.23 88888.00 2010-10-06 20:55:13.006 279 13200.07 498.39 57102.72 88888.00 2010-10-06 20:55:14.006 279 13200.59 498.51 57102.72 88888.00 2010-10-06 20:55:15.006 279 13200.59 498.02 57102.23 88888.00 2010-10-06 20:55:16.006 279 13200.59 497.64 57102.84 88888.00 2010-10-06 20:55:17.006 279 13200.59 498.51 57102.35 88888.00 2010-10-06 20:55:18.006 279 13201.11 498.64 57102.96 88888.00 2010-10-06 20:55:19.006 279 13200.33 497.89 57102.96 88888.00 2010-10-06 20:55:20.006 279 13200.98 498.64 57102.59 88888.00 2010-10-06 20:55:21.006 279 13200.85 499.13 57102.59 88888.00 2010-10-06 20:55:22.006 279 13201.24 499.01 57102.11 88888.00 2010-10-06 20:55:23.006 279 13200.72 498.51 57102.35 88888.00 2010-10-06 20:55:24.006 279 13200.72 498.51 57102.72 88888.00 2010-10-06 20:55:25.006 279 13201.11 498.76 57102.11 88888.00 2010-10-06 20:55:26.006 279 13201.24 499.13 57102.11 88888.00 2010-10-06 20:55:27.006 279 13201.24 498.51 57102.72 88888.00 2010-10-06 20:55:28.006 279 13201.50 499.50 57102.47 88888.00 2010-10-06 20:55:29.006 279 13201.50 499.75 57101.98 88888.00 2010-10-06 20:55:30.006 279 13201.11 499.01 57102.96 88888.00 2010-10-06 20:55:31.006 279 13201.11 499.63 57102.59 88888.00 2010-10-06 20:55:32.006 279 13201.37 499.13 57102.72 88888.00 2010-10-06 20:55:33.006 279 13201.24 499.13 57102.84 88888.00 2010-10-06 20:55:34.006 279 13201.63 499.25 57102.72 88888.00 2010-10-06 20:55:35.006 279 13201.24 498.26 57102.96 88888.00 2010-10-06 20:55:36.006 279 13201.63 499.13 57102.35 88888.00 2010-10-06 20:55:37.006 279 13201.89 498.76 57102.11 88888.00 2010-10-06 20:55:38.006 279 13201.89 498.76 57102.72 88888.00 2010-10-06 20:55:39.006 279 13202.02 498.26 57102.72 88888.00 2010-10-06 20:55:40.006 279 13201.24 498.76 57102.59 88888.00 2010-10-06 20:55:41.006 279 13200.85 498.39 57102.47 88888.00 2010-10-06 20:55:42.006 279 13200.59 498.39 57102.72 88888.00 2010-10-06 20:55:43.006 279 13201.37 498.88 57102.47 88888.00 2010-10-06 20:55:44.006 279 13201.24 498.39 57102.59 88888.00 2010-10-06 20:55:45.006 279 13201.50 498.88 57102.96 88888.00 2010-10-06 20:55:46.006 279 13201.37 498.14 57102.47 88888.00 2010-10-06 20:55:47.006 279 13201.50 498.02 57102.96 88888.00 2010-10-06 20:55:48.006 279 13200.33 498.76 57102.72 88888.00 2010-10-06 20:55:49.006 279 13200.98 498.51 57102.59 88888.00 2010-10-06 20:55:50.006 279 13200.98 498.76 57102.47 88888.00 2010-10-06 20:55:51.006 279 13200.59 498.64 57102.84 88888.00 2010-10-06 20:55:52.006 279 13201.24 497.77 57102.72 88888.00 2010-10-06 20:55:53.006 279 13200.85 498.64 57101.86 88888.00 2010-10-06 20:55:54.006 279 13200.85 498.26 57101.62 88888.00 2010-10-06 20:55:55.006 279 13200.98 498.39 57102.35 88888.00 2010-10-06 20:55:56.006 279 13201.37 499.01 57102.11 88888.00 2010-10-06 20:55:57.006 279 13200.59 499.25 57101.98 88888.00 2010-10-06 20:55:58.006 279 13201.11 498.88 57102.47 88888.00 2010-10-06 20:55:59.006 279 13200.20 498.51 57102.35 88888.00 2010-10-06 20:56:00.006 279 13200.33 498.88 57102.23 88888.00 2010-10-06 20:56:01.006 279 13201.50 498.39 57102.72 88888.00 2010-10-06 20:56:02.006 279 13200.46 499.13 57102.59 88888.00 2010-10-06 20:56:03.006 279 13200.20 499.25 57101.98 88888.00 2010-10-06 20:56:04.006 279 13201.50 499.38 57102.23 88888.00 2010-10-06 20:56:05.006 279 13200.85 499.25 57102.59 88888.00 2010-10-06 20:56:06.006 279 13200.98 498.88 57102.96 88888.00 2010-10-06 20:56:07.006 279 13200.20 498.76 57102.96 88888.00 2010-10-06 20:56:08.006 279 13200.98 499.25 57102.96 88888.00 2010-10-06 20:56:09.006 279 13200.85 499.50 57102.72 88888.00 2010-10-06 20:56:10.006 279 13201.50 499.87 57102.84 88888.00 2010-10-06 20:56:11.006 279 13200.85 500.00 57103.08 88888.00 2010-10-06 20:56:12.006 279 13200.98 499.25 57102.72 88888.00 2010-10-06 20:56:13.006 279 13201.89 500.12 57102.47 88888.00 2010-10-06 20:56:14.006 279 13200.85 498.88 57102.35 88888.00 2010-10-06 20:56:15.006 279 13202.67 499.75 57101.98 88888.00 2010-10-06 20:56:16.006 279 13202.02 499.63 57102.59 88888.00 2010-10-06 20:56:17.006 279 13201.50 498.88 57102.47 88888.00 2010-10-06 20:56:18.006 279 13201.76 499.50 57101.98 88888.00 2010-10-06 20:56:19.006 279 13201.63 499.50 57102.72 88888.00 2010-10-06 20:56:20.006 279 13201.63 499.13 57102.72 88888.00 2010-10-06 20:56:21.006 279 13201.76 500.12 57102.59 88888.00 2010-10-06 20:56:22.006 279 13202.02 499.50 57102.59 88888.00 2010-10-06 20:56:23.006 279 13201.63 498.76 57102.35 88888.00 2010-10-06 20:56:24.006 279 13202.54 500.12 57102.59 88888.00 2010-10-06 20:56:25.006 279 13201.89 499.50 57102.84 88888.00 2010-10-06 20:56:26.006 279 13202.02 499.75 57101.98 88888.00 2010-10-06 20:56:27.006 279 13202.02 498.88 57102.84 88888.00 2010-10-06 20:56:28.006 279 13201.63 500.00 57102.35 88888.00 2010-10-06 20:56:29.006 279 13201.50 499.50 57102.47 88888.00 2010-10-06 20:56:30.006 279 13202.15 500.25 57102.47 88888.00 2010-10-06 20:56:31.006 279 13201.37 500.00 57103.08 88888.00 2010-10-06 20:56:32.006 279 13201.50 499.63 57103.21 88888.00 2010-10-06 20:56:33.006 279 13201.63 500.12 57101.98 88888.00 2010-10-06 20:56:34.006 279 13201.24 499.75 57102.59 88888.00 2010-10-06 20:56:35.006 279 13201.89 499.50 57102.59 88888.00 2010-10-06 20:56:36.006 279 13201.76 499.87 57102.59 88888.00 2010-10-06 20:56:37.006 279 13202.02 500.37 57102.96 88888.00 2010-10-06 20:56:38.006 279 13202.02 499.50 57102.84 88888.00 2010-10-06 20:56:39.006 279 13201.89 500.00 57102.72 88888.00 2010-10-06 20:56:40.006 279 13202.02 500.00 57103.45 88888.00 2010-10-06 20:56:41.006 279 13201.89 499.87 57102.23 88888.00 2010-10-06 20:56:42.006 279 13201.37 500.00 57102.47 88888.00 2010-10-06 20:56:43.006 279 13201.63 500.49 57102.59 88888.00 2010-10-06 20:56:44.006 279 13201.24 499.25 57102.35 88888.00 2010-10-06 20:56:45.006 279 13202.15 500.00 57103.08 88888.00 2010-10-06 20:56:46.006 279 13201.76 500.00 57102.23 88888.00 2010-10-06 20:56:47.006 279 13201.76 500.00 57102.35 88888.00 2010-10-06 20:56:48.006 279 13202.02 499.87 57102.11 88888.00 2010-10-06 20:56:49.006 279 13201.63 500.00 57102.35 88888.00 2010-10-06 20:56:50.006 279 13201.89 500.37 57102.96 88888.00 2010-10-06 20:56:51.006 279 13201.76 499.75 57102.96 88888.00 2010-10-06 20:56:52.006 279 13202.02 499.50 57102.23 88888.00 2010-10-06 20:56:53.006 279 13202.02 500.12 57102.59 88888.00 2010-10-06 20:56:54.006 279 13202.67 500.74 57102.96 88888.00 2010-10-06 20:56:55.006 279 13202.15 499.75 57102.47 88888.00 2010-10-06 20:56:56.006 279 13202.54 500.25 57102.35 88888.00 2010-10-06 20:56:57.006 279 13202.28 500.25 57102.47 88888.00 2010-10-06 20:56:58.006 279 13202.93 500.12 57103.21 88888.00 2010-10-06 20:56:59.006 279 13202.41 500.12 57102.23 88888.00 2010-10-06 20:57:00.006 279 13202.15 499.87 57102.84 88888.00 2010-10-06 20:57:01.006 279 13202.41 500.00 57103.08 88888.00 2010-10-06 20:57:02.006 279 13202.67 499.87 57102.72 88888.00 2010-10-06 20:57:03.006 279 13202.54 500.49 57102.59 88888.00 2010-10-06 20:57:04.006 279 13202.54 500.12 57103.82 88888.00 2010-10-06 20:57:05.006 279 13202.28 500.74 57103.08 88888.00 2010-10-06 20:57:06.006 279 13202.41 500.49 57102.72 88888.00 2010-10-06 20:57:07.006 279 13202.41 500.25 57102.84 88888.00 2010-10-06 20:57:08.006 279 13202.93 499.87 57102.72 88888.00 2010-10-06 20:57:09.006 279 13203.06 499.87 57103.82 88888.00 2010-10-06 20:57:10.006 279 13202.41 499.38 57103.21 88888.00 2010-10-06 20:57:11.006 279 13201.76 499.87 57103.21 88888.00 2010-10-06 20:57:12.006 279 13202.28 500.00 57102.59 88888.00 2010-10-06 20:57:13.006 279 13202.54 499.87 57103.33 88888.00 2010-10-06 20:57:14.006 279 13202.80 500.12 57102.84 88888.00 2010-10-06 20:57:15.006 279 13201.89 500.37 57102.96 88888.00 2010-10-06 20:57:16.006 279 13201.89 499.63 57103.08 88888.00 2010-10-06 20:57:17.006 279 13201.76 500.12 57103.33 88888.00 2010-10-06 20:57:18.006 279 13201.63 500.25 57102.72 88888.00 2010-10-06 20:57:19.006 279 13201.89 499.75 57103.33 88888.00 2010-10-06 20:57:20.006 279 13201.63 499.87 57102.59 88888.00 2010-10-06 20:57:21.006 279 13201.76 499.75 57103.21 88888.00 2010-10-06 20:57:22.006 279 13201.76 500.25 57103.45 88888.00 2010-10-06 20:57:23.006 279 13202.28 500.00 57102.84 88888.00 2010-10-06 20:57:24.006 279 13201.50 500.37 57103.08 88888.00 2010-10-06 20:57:25.006 279 13201.89 499.87 57103.21 88888.00 2010-10-06 20:57:26.006 279 13202.28 499.87 57102.84 88888.00 2010-10-06 20:57:27.006 279 13202.02 500.49 57102.59 88888.00 2010-10-06 20:57:28.006 279 13201.89 500.25 57103.21 88888.00 2010-10-06 20:57:29.006 279 13202.41 499.50 57102.59 88888.00 2010-10-06 20:57:30.006 279 13202.67 499.75 57103.21 88888.00 2010-10-06 20:57:31.006 279 13202.41 500.12 57102.96 88888.00 2010-10-06 20:57:32.006 279 13202.54 500.74 57102.84 88888.00 2010-10-06 20:57:33.006 279 13202.93 499.87 57102.23 88888.00 2010-10-06 20:57:34.006 279 13203.32 500.74 57103.33 88888.00 2010-10-06 20:57:35.006 279 13203.32 500.12 57103.33 88888.00 2010-10-06 20:57:36.006 279 13203.32 499.87 57103.33 88888.00 2010-10-06 20:57:37.006 279 13203.19 500.37 57103.57 88888.00 2010-10-06 20:57:38.006 279 13203.58 500.74 57102.59 88888.00 2010-10-06 20:57:39.006 279 13202.93 500.86 57103.45 88888.00 2010-10-06 20:57:40.006 279 13203.32 500.62 57103.57 88888.00 2010-10-06 20:57:41.006 279 13203.32 500.37 57102.96 88888.00 2010-10-06 20:57:42.006 279 13204.23 500.86 57103.82 88888.00 2010-10-06 20:57:43.006 279 13204.23 500.86 57103.21 88888.00 2010-10-06 20:57:44.006 279 13205.14 500.99 57103.33 88888.00 2010-10-06 20:57:45.006 279 13204.10 500.74 57102.96 88888.00 2010-10-06 20:57:46.006 279 13204.10 501.24 57103.08 88888.00 2010-10-06 20:57:47.006 279 13204.62 500.99 57102.96 88888.00 2010-10-06 20:57:48.006 279 13204.62 500.99 57102.72 88888.00 2010-10-06 20:57:49.006 279 13204.23 501.48 57103.21 88888.00 2010-10-06 20:57:50.006 279 13204.10 501.24 57103.57 88888.00 2010-10-06 20:57:51.006 279 13204.75 501.48 57103.08 88888.00 2010-10-06 20:57:52.006 279 13204.36 501.86 57103.08 88888.00 2010-10-06 20:57:53.006 279 13204.36 501.73 57103.33 88888.00 2010-10-06 20:57:54.006 279 13204.36 501.73 57103.57 88888.00 2010-10-06 20:57:55.006 279 13203.71 501.61 57103.70 88888.00 2010-10-06 20:57:56.006 279 13203.97 501.11 57103.94 88888.00 2010-10-06 20:57:57.006 279 13203.32 501.61 57103.21 88888.00 2010-10-06 20:57:58.006 279 13203.32 501.11 57104.30 88888.00 2010-10-06 20:57:59.006 279 13203.19 501.86 57103.45 88888.00 2010-10-06 20:58:00.006 279 13203.45 501.61 57102.72 88888.00 2010-10-06 20:58:01.006 279 13202.80 501.61 57103.45 88888.00 2010-10-06 20:58:02.006 279 13203.06 501.11 57103.08 88888.00 2010-10-06 20:58:03.006 279 13202.93 502.23 57103.70 88888.00 2010-10-06 20:58:04.006 279 13203.19 501.24 57104.30 88888.00 2010-10-06 20:58:05.006 279 13202.93 501.11 57103.70 88888.00 2010-10-06 20:58:06.006 279 13202.41 500.99 57104.30 88888.00 2010-10-06 20:58:07.006 279 13203.71 500.62 57104.18 88888.00 2010-10-06 20:58:08.006 279 13202.28 501.11 57103.21 88888.00 2010-10-06 20:58:09.006 279 13203.19 500.62 57103.70 88888.00 2010-10-06 20:58:10.006 279 13203.19 501.48 57103.70 88888.00 2010-10-06 20:58:11.006 279 13202.80 500.99 57104.18 88888.00 2010-10-06 20:58:12.006 279 13203.32 500.74 57103.94 88888.00 2010-10-06 20:58:13.006 279 13202.28 500.62 57104.30 88888.00 2010-10-06 20:58:14.006 279 13202.67 501.48 57103.94 88888.00 2010-10-06 20:58:15.006 279 13203.06 500.37 57103.45 88888.00 2010-10-06 20:58:16.006 279 13202.67 500.86 57103.57 88888.00 2010-10-06 20:58:17.006 279 13202.80 500.62 57103.70 88888.00 2010-10-06 20:58:18.006 279 13202.28 500.74 57103.21 88888.00 2010-10-06 20:58:19.006 279 13203.32 500.99 57103.21 88888.00 2010-10-06 20:58:20.006 279 13203.19 500.62 57102.96 88888.00 2010-10-06 20:58:21.006 279 13203.58 500.99 57103.33 88888.00 2010-10-06 20:58:22.006 279 13203.97 500.62 57103.70 88888.00 2010-10-06 20:58:23.006 279 13203.58 500.86 57102.23 88888.00 2010-10-06 20:58:24.006 279 13203.19 500.74 57102.47 88888.00 2010-10-06 20:58:25.006 279 13203.84 500.49 57103.33 88888.00 2010-10-06 20:58:26.006 279 13203.97 500.25 57103.45 88888.00 2010-10-06 20:58:27.006 279 13204.10 500.12 57102.96 88888.00 2010-10-06 20:58:28.006 279 13203.97 500.37 57103.45 88888.00 2010-10-06 20:58:29.006 279 13204.10 500.86 57102.72 88888.00 2010-10-06 20:58:30.006 279 13203.71 501.11 57103.94 88888.00 2010-10-06 20:58:31.006 279 13204.10 501.36 57104.18 88888.00 2010-10-06 20:58:32.006 279 13203.97 500.74 57103.08 88888.00 2010-10-06 20:58:33.006 279 13204.49 501.24 57104.43 88888.00 2010-10-06 20:58:34.006 279 13203.58 500.86 57102.96 88888.00 2010-10-06 20:58:35.006 279 13204.36 500.86 57104.18 88888.00 2010-10-06 20:58:36.006 279 13203.58 501.98 57103.82 88888.00 2010-10-06 20:58:37.006 279 13203.32 500.62 57103.94 88888.00 2010-10-06 20:58:38.006 279 13203.71 500.86 57103.08 88888.00 2010-10-06 20:58:39.006 279 13204.10 500.86 57104.18 88888.00 2010-10-06 20:58:40.006 279 13203.45 501.11 57103.82 88888.00 2010-10-06 20:58:41.006 279 13203.97 500.25 57104.06 88888.00 2010-10-06 20:58:42.006 279 13203.71 501.24 57103.94 88888.00 2010-10-06 20:58:43.006 279 13204.36 501.36 57104.18 88888.00 2010-10-06 20:58:44.006 279 13203.71 500.99 57102.96 88888.00 2010-10-06 20:58:45.006 279 13203.71 501.24 57103.57 88888.00 2010-10-06 20:58:46.006 279 13204.36 500.74 57104.18 88888.00 2010-10-06 20:58:47.006 279 13204.75 500.49 57102.96 88888.00 2010-10-06 20:58:48.006 279 13204.23 500.62 57104.18 88888.00 2010-10-06 20:58:49.006 279 13204.23 501.24 57104.30 88888.00 2010-10-06 20:58:50.006 279 13204.23 500.99 57104.67 88888.00 2010-10-06 20:58:51.006 279 13203.71 501.24 57104.43 88888.00 2010-10-06 20:58:52.006 279 13203.71 501.24 57104.43 88888.00 2010-10-06 20:58:53.006 279 13203.97 500.99 57103.94 88888.00 2010-10-06 20:58:54.006 279 13204.75 501.61 57103.70 88888.00 2010-10-06 20:58:55.006 279 13203.84 501.73 57104.43 88888.00 2010-10-06 20:58:56.006 279 13204.49 501.11 57103.21 88888.00 2010-10-06 20:58:57.006 279 13204.10 500.86 57104.18 88888.00 2010-10-06 20:58:58.006 279 13205.01 501.61 57104.06 88888.00 2010-10-06 20:58:59.006 279 13205.27 501.61 57103.94 88888.00 2010-10-06 20:59:00.006 279 13204.36 501.48 57104.30 88888.00 2010-10-06 20:59:01.006 279 13204.62 501.86 57104.43 88888.00 2010-10-06 20:59:02.006 279 13204.62 502.10 57104.30 88888.00 2010-10-06 20:59:03.006 279 13204.49 501.86 57104.30 88888.00 2010-10-06 20:59:04.006 279 13203.97 501.24 57103.94 88888.00 2010-10-06 20:59:05.006 279 13204.49 501.24 57103.94 88888.00 2010-10-06 20:59:06.006 279 13204.36 502.35 57104.30 88888.00 2010-10-06 20:59:07.006 279 13205.01 501.48 57103.94 88888.00 2010-10-06 20:59:08.006 279 13204.36 502.10 57104.80 88888.00 2010-10-06 20:59:09.006 279 13204.49 501.61 57104.06 88888.00 2010-10-06 20:59:10.006 279 13204.10 501.98 57104.92 88888.00 2010-10-06 20:59:11.006 279 13203.84 501.36 57104.18 88888.00 2010-10-06 20:59:12.006 279 13204.23 501.86 57104.43 88888.00 2010-10-06 20:59:13.006 279 13204.36 501.73 57104.55 88888.00 2010-10-06 20:59:14.006 279 13204.62 501.36 57104.30 88888.00 2010-10-06 20:59:15.006 279 13204.23 501.73 57104.30 88888.00 2010-10-06 20:59:16.006 279 13204.10 501.11 57104.18 88888.00 2010-10-06 20:59:17.006 279 13203.71 501.48 57104.80 88888.00 2010-10-06 20:59:18.006 279 13203.84 501.98 57104.18 88888.00 2010-10-06 20:59:19.006 279 13203.71 500.99 57104.67 88888.00 2010-10-06 20:59:20.006 279 13203.58 501.61 57104.06 88888.00 2010-10-06 20:59:21.006 279 13203.58 501.24 57104.80 88888.00 2010-10-06 20:59:22.006 279 13203.32 500.86 57104.30 88888.00 2010-10-06 20:59:23.006 279 13203.84 501.24 57104.06 88888.00 2010-10-06 20:59:24.006 279 13203.32 500.99 57104.30 88888.00 2010-10-06 20:59:25.006 279 13203.45 500.74 57104.43 88888.00 2010-10-06 20:59:26.006 279 13203.19 500.99 57104.06 88888.00 2010-10-06 20:59:27.006 279 13203.97 500.99 57104.30 88888.00 2010-10-06 20:59:28.006 279 13203.45 501.24 57104.18 88888.00 2010-10-06 20:59:29.006 279 13203.84 501.48 57103.57 88888.00 2010-10-06 20:59:30.006 279 13203.45 500.99 57103.70 88888.00 2010-10-06 20:59:31.006 279 13203.71 501.11 57104.18 88888.00 2010-10-06 20:59:32.006 279 13203.84 500.86 57104.18 88888.00 2010-10-06 20:59:33.006 279 13203.97 501.36 57103.94 88888.00 2010-10-06 20:59:34.006 279 13203.84 501.48 57104.43 88888.00 2010-10-06 20:59:35.006 279 13203.19 501.11 57104.06 88888.00 2010-10-06 20:59:36.006 279 13203.32 500.74 57104.80 88888.00 2010-10-06 20:59:37.006 279 13204.23 501.61 57103.82 88888.00 2010-10-06 20:59:38.006 279 13203.58 501.61 57103.94 88888.00 2010-10-06 20:59:39.006 279 13204.49 501.48 57104.18 88888.00 2010-10-06 20:59:40.006 279 13204.62 501.36 57104.18 88888.00 2010-10-06 20:59:41.006 279 13204.36 501.73 57104.55 88888.00 2010-10-06 20:59:42.006 279 13204.23 501.61 57103.94 88888.00 2010-10-06 20:59:43.006 279 13204.23 501.24 57103.94 88888.00 2010-10-06 20:59:44.006 279 13204.88 500.99 57103.45 88888.00 2010-10-06 20:59:45.006 279 13204.62 501.61 57104.30 88888.00 2010-10-06 20:59:46.006 279 13204.75 501.98 57103.94 88888.00 2010-10-06 20:59:47.006 279 13204.49 502.23 57103.94 88888.00 2010-10-06 20:59:48.006 279 13205.27 501.36 57103.94 88888.00 2010-10-06 20:59:49.006 279 13205.40 501.73 57104.06 88888.00 2010-10-06 20:59:50.006 279 13205.92 501.24 57103.45 88888.00 2010-10-06 20:59:51.006 279 13205.01 502.23 57104.18 88888.00 2010-10-06 20:59:52.006 279 13205.14 502.35 57103.94 88888.00 2010-10-06 20:59:53.006 279 13205.66 501.98 57104.43 88888.00 2010-10-06 20:59:54.006 279 13205.53 502.10 57104.06 88888.00 2010-10-06 20:59:55.006 279 13205.79 502.72 57104.43 88888.00 2010-10-06 21:00:00.006 279 13205.40 502.23 57104.18 88888.00 2010-10-06 21:00:01.006 279 13205.14 502.35 57103.94 88888.00 2010-10-06 21:00:02.006 279 13205.40 502.72 57104.06 88888.00 2010-10-06 21:00:03.006 279 13205.14 502.47 57104.18 88888.00 2010-10-06 21:00:04.006 279 13204.88 502.35 57104.43 88888.00 2010-10-06 21:00:05.006 279 13204.62 502.10 57104.06 88888.00 2010-10-06 21:00:06.006 279 13204.49 502.47 57104.06 88888.00 2010-10-06 21:00:07.006 279 13205.01 502.72 57104.55 88888.00 2010-10-06 21:00:08.006 279 13204.36 502.35 57104.18 88888.00 2010-10-06 21:00:09.006 279 13203.97 503.09 57104.55 88888.00 2010-10-06 21:00:10.006 279 13205.01 502.72 57104.55 88888.00 2010-10-06 21:00:11.006 279 13204.10 502.23 57103.94 88888.00 2010-10-06 21:00:12.006 279 13204.36 502.35 57104.92 88888.00 2010-10-06 21:00:13.006 279 13204.75 502.97 57104.43 88888.00 2010-10-06 21:00:14.006 279 13203.97 502.35 57104.55 88888.00 2010-10-06 21:00:15.006 279 13203.45 502.35 57104.80 88888.00 2010-10-06 21:00:16.006 279 13203.84 502.23 57104.43 88888.00 2010-10-06 21:00:17.006 279 13203.84 503.22 57104.67 88888.00 2010-10-06 21:00:18.006 279 13203.58 502.23 57104.06 88888.00 2010-10-06 21:00:19.006 279 13203.32 502.60 57104.18 88888.00 2010-10-06 21:00:20.006 279 13203.71 502.10 57104.55 88888.00 2010-10-06 21:00:21.006 279 13203.71 502.47 57104.06 88888.00 2010-10-06 21:00:22.006 279 13203.84 502.47 57103.94 88888.00 2010-10-06 21:00:23.006 279 13203.45 501.86 57105.16 88888.00 2010-10-06 21:00:24.006 279 13203.58 501.98 57104.06 88888.00 2010-10-06 21:00:25.006 279 13203.97 501.86 57104.43 88888.00 2010-10-06 21:00:26.006 279 13203.58 502.10 57104.43 88888.00 2010-10-06 21:00:27.006 279 13203.71 501.36 57105.04 88888.00 2010-10-06 21:00:28.006 279 13203.19 501.48 57104.80 88888.00 2010-10-06 21:00:29.006 279 13204.23 501.73 57104.06 88888.00 2010-10-06 21:00:30.006 279 13203.19 501.98 57104.30 88888.00 2010-10-06 21:00:31.006 279 13203.58 501.36 57103.94 88888.00 2010-10-06 21:00:32.006 279 13204.36 501.98 57104.67 88888.00 2010-10-06 21:00:33.006 279 13203.58 501.98 57104.55 88888.00 2010-10-06 21:00:34.006 279 13203.84 501.61 57104.06 88888.00 2010-10-06 21:00:35.006 279 13204.75 501.11 57103.70 88888.00 2010-10-06 21:00:36.006 279 13204.10 501.36 57104.67 88888.00 2010-10-06 21:00:37.006 279 13204.88 501.11 57104.06 88888.00 2010-10-06 21:00:38.006 279 13204.49 500.99 57104.30 88888.00 2010-10-06 21:00:39.006 279 13204.88 501.24 57103.94 88888.00 2010-10-06 21:00:40.006 279 13205.53 501.48 57104.43 88888.00 2010-10-06 21:00:41.006 279 13206.05 500.99 57104.18 88888.00 2010-10-06 21:00:42.006 279 13205.27 502.23 57104.43 88888.00 2010-10-06 21:00:43.006 279 13205.27 501.11 57104.18 88888.00 2010-10-06 21:00:44.006 279 13205.79 501.36 57104.43 88888.00 2010-10-06 21:00:45.006 279 13205.40 501.61 57104.67 88888.00 2010-10-06 21:00:46.006 279 13205.79 501.48 57104.30 88888.00 2010-10-06 21:00:47.006 279 13206.57 501.48 57105.16 88888.00 2010-10-06 21:00:48.006 279 13205.92 501.36 57104.80 88888.00 2010-10-06 21:00:49.006 279 13206.31 501.48 57104.55 88888.00 2010-10-06 21:00:50.006 279 13205.92 502.47 57104.43 88888.00 2010-10-06 21:00:51.006 279 13206.18 501.48 57103.70 88888.00 2010-10-06 21:00:52.006 279 13206.83 501.98 57104.80 88888.00 2010-10-06 21:00:53.006 279 13206.18 502.85 57104.30 88888.00 2010-10-06 21:00:54.006 279 13206.31 502.47 57104.06 88888.00 2010-10-06 21:00:55.006 279 13206.57 501.98 57104.55 88888.00 2010-10-06 21:00:56.006 279 13206.05 502.85 57104.80 88888.00 2010-10-06 21:00:57.006 279 13205.79 502.23 57104.80 88888.00 2010-10-06 21:00:58.006 279 13205.92 501.98 57105.65 88888.00 2010-10-06 21:00:59.006 279 13206.05 502.35 57104.30 88888.00 2010-10-06 21:01:00.006 279 13206.57 501.73 57104.67 88888.00 2010-10-06 21:01:01.006 279 13205.92 502.47 57104.43 88888.00 2010-10-06 21:01:02.006 279 13205.14 502.35 57104.55 88888.00 2010-10-06 21:01:03.006 279 13205.53 501.98 57105.16 88888.00 2010-10-06 21:01:04.006 279 13206.05 502.23 57104.80 88888.00 2010-10-06 21:01:05.006 279 13206.18 502.35 57105.41 88888.00 2010-10-06 21:01:06.006 279 13205.66 502.35 57104.55 88888.00 2010-10-06 21:01:07.006 279 13205.14 502.35 57104.67 88888.00 2010-10-06 21:01:08.006 279 13205.66 502.47 57105.04 88888.00 2010-10-06 21:01:09.006 279 13205.66 502.35 57104.92 88888.00 2010-10-06 21:01:10.006 279 13205.27 502.47 57105.04 88888.00 2010-10-06 21:01:11.006 279 13205.14 502.23 57104.92 88888.00 2010-10-06 21:01:12.006 279 13205.79 502.23 57105.04 88888.00 2010-10-06 21:01:13.006 279 13204.75 502.10 57105.29 88888.00 2010-10-06 21:01:14.006 279 13204.75 501.98 57105.16 88888.00 2010-10-06 21:01:15.006 279 13205.53 502.47 57105.77 88888.00 2010-10-06 21:01:16.006 279 13204.75 502.10 57105.41 88888.00 2010-10-06 21:01:17.006 279 13205.01 502.10 57105.29 88888.00 2010-10-06 21:01:18.006 279 13205.27 502.35 57104.55 88888.00 2010-10-06 21:01:19.006 279 13205.53 502.72 57105.53 88888.00 2010-10-06 21:01:20.006 279 13205.79 502.72 57104.67 88888.00 2010-10-06 21:01:21.006 279 13205.40 502.97 57105.16 88888.00 2010-10-06 21:01:22.006 279 13204.75 503.34 57104.43 88888.00 2010-10-06 21:01:23.006 279 13205.79 502.85 57104.43 88888.00 2010-10-06 21:01:24.006 279 13206.05 502.85 57104.55 88888.00 2010-10-06 21:01:25.006 279 13205.14 503.09 57104.67 88888.00 2010-10-06 21:01:26.006 279 13206.18 503.22 57104.92 88888.00 2010-10-06 21:01:27.006 279 13205.66 502.47 57104.92 88888.00 2010-10-06 21:01:28.006 279 13206.18 502.35 57104.92 88888.00 2010-10-06 21:01:29.006 279 13205.53 503.22 57104.92 88888.00 2010-10-06 21:01:30.006 279 13206.44 503.09 57104.55 88888.00 2010-10-06 21:01:31.006 279 13205.79 502.97 57105.53 88888.00 2010-10-06 21:01:32.006 279 13205.66 502.72 57104.80 88888.00 2010-10-06 21:01:33.006 279 13205.27 502.97 57104.67 88888.00 2010-10-06 21:01:34.006 279 13206.18 503.09 57104.67 88888.00 2010-10-06 21:01:35.006 279 13206.44 502.97 57105.29 88888.00 2010-10-06 21:01:36.006 279 13205.92 502.97 57105.16 88888.00 2010-10-06 21:01:37.006 279 13205.79 502.47 57105.53 88888.00 2010-10-06 21:01:38.006 279 13205.92 502.10 57104.92 88888.00 2010-10-06 21:01:39.006 279 13205.66 502.97 57105.29 88888.00 2010-10-06 21:01:40.006 279 13205.40 502.72 57105.16 88888.00 2010-10-06 21:01:41.006 279 13205.66 502.35 57105.04 88888.00 2010-10-06 21:01:42.006 279 13205.53 503.22 57104.80 88888.00 2010-10-06 21:01:43.006 279 13204.75 502.97 57105.53 88888.00 2010-10-06 21:01:44.006 279 13205.92 503.09 57104.92 88888.00 2010-10-06 21:01:45.006 279 13205.40 502.85 57104.43 88888.00 2010-10-06 21:01:46.006 279 13205.92 502.72 57104.92 88888.00 2010-10-06 21:01:47.006 279 13205.92 502.35 57105.04 88888.00 2010-10-06 21:01:48.006 279 13205.92 502.23 57104.80 88888.00 2010-10-06 21:01:49.006 279 13205.66 502.23 57104.67 88888.00 2010-10-06 21:01:50.006 279 13205.92 502.72 57104.80 88888.00 2010-10-06 21:01:51.006 279 13205.01 502.97 57104.92 88888.00 2010-10-06 21:01:52.006 279 13206.18 501.98 57104.55 88888.00 2010-10-06 21:01:53.006 279 13204.75 501.98 57104.67 88888.00 2010-10-06 21:01:54.006 279 13205.27 502.10 57105.29 88888.00 2010-10-06 21:01:55.006 279 13205.01 503.09 57104.67 88888.00 2010-10-06 21:01:56.006 279 13205.40 502.47 57104.43 88888.00 2010-10-06 21:01:57.006 279 13205.01 502.47 57104.80 88888.00 2010-10-06 21:01:58.006 279 13205.66 503.09 57105.29 88888.00 2010-10-06 21:01:59.006 279 13205.40 502.60 57104.92 88888.00 2010-10-06 21:02:00.006 279 13205.14 502.35 57105.04 88888.00 2010-10-06 21:02:01.006 279 13206.31 502.85 57105.04 88888.00 2010-10-06 21:02:02.006 279 13205.53 502.60 57104.67 88888.00 2010-10-06 21:02:03.006 279 13205.27 502.85 57105.16 88888.00 2010-10-06 21:02:04.006 279 13205.40 502.72 57105.41 88888.00 2010-10-06 21:02:05.006 279 13205.53 503.22 57105.04 88888.00 2010-10-06 21:02:06.006 279 13206.05 502.97 57104.80 88888.00 2010-10-06 21:02:07.006 279 13205.92 503.47 57104.43 88888.00 2010-10-06 21:02:08.006 279 13205.79 503.22 57104.92 88888.00 2010-10-06 21:02:09.006 279 13205.14 502.85 57105.04 88888.00 2010-10-06 21:02:10.006 279 13205.14 502.72 57105.16 88888.00 2010-10-06 21:02:11.006 279 13205.53 503.09 57104.92 88888.00 2010-10-06 21:02:12.006 279 13206.05 502.72 57105.29 88888.00 2010-10-06 21:02:13.006 279 13205.53 502.85 57104.80 88888.00 2010-10-06 21:02:14.006 279 13205.79 503.22 57104.92 88888.00 2010-10-06 21:02:15.006 279 13204.88 503.09 57105.53 88888.00 2010-10-06 21:02:16.006 279 13205.27 502.60 57105.04 88888.00 2010-10-06 21:02:17.006 279 13205.27 502.85 57104.92 88888.00 2010-10-06 21:02:18.006 279 13206.18 502.85 57105.29 88888.00 2010-10-06 21:02:19.006 279 13205.40 502.85 57104.80 88888.00 2010-10-06 21:02:20.006 279 13205.66 502.97 57105.65 88888.00 2010-10-06 21:02:21.006 279 13205.92 503.59 57104.55 88888.00 2010-10-06 21:02:22.006 279 13205.53 502.85 57104.92 88888.00 2010-10-06 21:02:23.006 279 13205.14 502.85 57104.67 88888.00 2010-10-06 21:02:24.006 279 13204.62 503.22 57104.92 88888.00 2010-10-06 21:02:25.006 279 13205.66 502.72 57104.55 88888.00 2010-10-06 21:02:26.006 279 13205.14 502.97 57104.92 88888.00 2010-10-06 21:02:27.006 279 13205.53 503.47 57104.67 88888.00 2010-10-06 21:02:28.006 279 13205.53 502.35 57105.29 88888.00 2010-10-06 21:02:29.006 279 13206.44 503.09 57105.53 88888.00 2010-10-06 21:02:30.006 279 13206.31 502.85 57105.29 88888.00 2010-10-06 21:02:31.006 279 13205.14 502.23 57105.29 88888.00 2010-10-06 21:02:32.006 279 13205.66 502.72 57105.41 88888.00 2010-10-06 21:02:33.006 279 13205.66 502.97 57104.80 88888.00 2010-10-06 21:02:34.006 279 13205.53 502.97 57104.80 88888.00 2010-10-06 21:02:35.006 279 13205.66 503.09 57104.80 88888.00 2010-10-06 21:02:36.006 279 13205.79 501.98 57104.67 88888.00 2010-10-06 21:02:37.006 279 13205.92 502.72 57105.41 88888.00 2010-10-06 21:02:38.006 279 13206.05 501.98 57105.77 88888.00 2010-10-06 21:02:39.006 279 13206.44 502.35 57105.16 88888.00 2010-10-06 21:02:40.006 279 13206.05 502.10 57104.43 88888.00 2010-10-06 21:02:41.006 279 13206.70 502.47 57104.80 88888.00 2010-10-06 21:02:42.006 279 13205.92 502.60 57104.80 88888.00 2010-10-06 21:02:43.006 279 13205.92 501.86 57105.53 88888.00 2010-10-06 21:02:44.006 279 13205.27 501.98 57105.16 88888.00 2010-10-06 21:02:45.006 279 13206.70 502.72 57105.41 88888.00 2010-10-06 21:02:46.006 279 13205.92 501.86 57105.41 88888.00 2010-10-06 21:02:47.006 279 13205.40 502.60 57104.55 88888.00 2010-10-06 21:02:48.006 279 13205.79 502.35 57105.04 88888.00 2010-10-06 21:02:49.006 279 13205.66 501.98 57105.04 88888.00 2010-10-06 21:02:50.006 279 13205.92 502.10 57105.29 88888.00 2010-10-06 21:02:51.006 279 13206.96 502.10 57104.92 88888.00 2010-10-06 21:02:52.006 279 13205.53 502.60 57104.92 88888.00 2010-10-06 21:02:53.006 279 13206.31 502.60 57105.04 88888.00 2010-10-06 21:02:54.006 279 13206.31 502.35 57105.77 88888.00 2010-10-06 21:02:55.006 279 13206.70 502.85 57105.41 88888.00 2010-10-06 21:02:56.006 279 13206.05 502.10 57105.41 88888.00 2010-10-06 21:02:57.006 279 13206.05 502.60 57105.53 88888.00 2010-10-06 21:02:58.006 279 13205.79 502.47 57106.02 88888.00 2010-10-06 21:02:59.006 279 13206.18 502.72 57105.65 88888.00 2010-10-06 21:03:00.006 279 13206.44 501.98 57105.04 88888.00 2010-10-06 21:03:01.006 279 13206.18 502.35 57105.41 88888.00 2010-10-06 21:03:02.006 279 13205.66 502.85 57105.29 88888.00 2010-10-06 21:03:03.006 279 13206.18 503.09 57105.29 88888.00 2010-10-06 21:03:04.006 279 13205.79 502.60 57105.77 88888.00 2010-10-06 21:03:05.006 279 13206.83 503.09 57104.80 88888.00 2010-10-06 21:03:06.006 279 13205.92 502.35 57104.80 88888.00 2010-10-06 21:03:07.006 279 13205.14 502.97 57105.53 88888.00 2010-10-06 21:03:08.006 279 13205.79 502.47 57105.53 88888.00 2010-10-06 21:03:09.006 279 13206.83 502.72 57105.29 88888.00 2010-10-06 21:03:10.006 279 13205.01 502.60 57105.77 88888.00 2010-10-06 21:03:11.006 279 13205.14 502.60 57105.53 88888.00 2010-10-06 21:03:12.006 279 13206.18 502.23 57105.77 88888.00 2010-10-06 21:03:13.006 279 13205.01 501.98 57105.16 88888.00 2010-10-06 21:03:14.006 279 13206.18 502.97 57105.53 88888.00 2010-10-06 21:03:15.006 279 13206.57 502.97 57105.16 88888.00 2010-10-06 21:03:16.006 279 13206.31 502.85 57105.89 88888.00 2010-10-06 21:03:17.006 279 13205.92 502.47 57105.29 88888.00 2010-10-06 21:03:18.006 279 13205.53 501.48 57105.89 88888.00 2010-10-06 21:03:19.006 279 13206.31 502.35 57105.16 88888.00 2010-10-06 21:03:20.006 279 13206.44 502.10 57105.53 88888.00 2010-10-06 21:03:21.006 279 13205.92 501.61 57105.77 88888.00 2010-10-06 21:03:22.006 279 13205.53 501.98 57105.53 88888.00 2010-10-06 21:03:23.006 279 13206.44 501.61 57105.41 88888.00 2010-10-06 21:03:24.006 279 13206.57 501.98 57106.26 88888.00 2010-10-06 21:03:25.006 279 13206.70 501.98 57105.16 88888.00 2010-10-06 21:03:26.006 279 13206.57 502.23 57105.53 88888.00 2010-10-06 21:03:27.006 279 13206.18 501.86 57105.89 88888.00 2010-10-06 21:03:28.006 279 13206.05 501.48 57105.29 88888.00 2010-10-06 21:03:29.006 279 13206.44 501.73 57105.16 88888.00 2010-10-06 21:03:30.006 279 13205.53 502.23 57105.65 88888.00 2010-10-06 21:03:31.006 279 13206.57 502.10 57105.53 88888.00 2010-10-06 21:03:32.006 279 13205.53 501.86 57106.02 88888.00 2010-10-06 21:03:33.006 279 13205.92 502.60 57105.53 88888.00 2010-10-06 21:03:34.006 279 13206.18 502.47 57105.53 88888.00 2010-10-06 21:03:35.005 279 13206.31 502.72 57105.41 88888.00 2010-10-06 21:03:36.005 279 13205.92 502.23 57105.29 88888.00 2010-10-06 21:03:37.005 279 13206.05 501.98 57105.53 88888.00 2010-10-06 21:03:38.005 279 13206.05 502.60 57105.53 88888.00 2010-10-06 21:03:39.005 279 13205.92 502.85 57104.92 88888.00 2010-10-06 21:03:40.005 279 13206.31 502.60 57105.29 88888.00 2010-10-06 21:03:41.005 279 13206.31 502.35 57105.65 88888.00 2010-10-06 21:03:42.005 279 13206.18 502.35 57105.77 88888.00 2010-10-06 21:03:43.005 279 13205.53 502.23 57105.16 88888.00 2010-10-06 21:03:44.005 279 13205.79 502.60 57105.29 88888.00 2010-10-06 21:03:45.005 279 13206.70 502.60 57105.16 88888.00 2010-10-06 21:03:46.005 279 13206.18 502.47 57105.53 88888.00 2010-10-06 21:03:47.005 279 13206.18 502.47 57105.04 88888.00 2010-10-06 21:03:48.005 279 13206.57 502.23 57105.41 88888.00 2010-10-06 21:03:49.005 279 13206.83 502.47 57105.04 88888.00 2010-10-06 21:03:50.005 279 13206.57 502.97 57105.04 88888.00 2010-10-06 21:03:51.005 279 13206.18 502.60 57105.53 88888.00 2010-10-06 21:03:52.005 279 13205.79 503.09 57105.53 88888.00 2010-10-06 21:03:53.005 279 13205.66 502.35 57105.41 88888.00 2010-10-06 21:03:54.005 279 13205.92 502.47 57105.41 88888.00 2010-10-06 21:03:55.005 279 13205.92 502.97 57104.43 88888.00 2010-10-06 21:03:56.005 279 13205.92 502.97 57105.41 88888.00 2010-10-06 21:03:57.005 279 13206.05 502.47 57105.53 88888.00 2010-10-06 21:03:58.005 279 13205.92 502.97 57105.16 88888.00 2010-10-06 21:03:59.005 279 13205.79 503.34 57105.41 88888.00 2010-10-06 21:04:00.005 279 13205.66 502.72 57105.29 88888.00 2010-10-06 21:04:01.005 279 13205.66 502.60 57105.16 88888.00 2010-10-06 21:04:02.005 279 13206.44 502.47 57105.16 88888.00 2010-10-06 21:04:03.005 279 13205.79 502.60 57105.41 88888.00 2010-10-06 21:04:04.005 279 13206.31 502.47 57105.04 88888.00 2010-10-06 21:04:05.005 279 13206.44 502.97 57104.67 88888.00 2010-10-06 21:04:06.005 279 13206.96 502.60 57105.04 88888.00 2010-10-06 21:04:07.005 279 13206.05 502.97 57105.41 88888.00 2010-10-06 21:04:08.005 279 13206.70 502.23 57105.29 88888.00 2010-10-06 21:04:09.005 279 13205.92 502.85 57104.92 88888.00 2010-10-06 21:04:10.005 279 13206.44 502.35 57105.41 88888.00 2010-10-06 21:04:11.005 279 13206.18 502.72 57105.16 88888.00 2010-10-06 21:04:12.005 279 13205.79 502.10 57105.53 88888.00 2010-10-06 21:04:13.005 279 13206.18 502.47 57105.16 88888.00 2010-10-06 21:04:14.005 279 13205.79 502.85 57104.67 88888.00 2010-10-06 21:04:15.005 279 13205.66 502.60 57104.80 88888.00 2010-10-06 21:04:16.005 279 13205.66 502.35 57105.16 88888.00 2010-10-06 21:04:17.005 279 13206.18 502.85 57105.16 88888.00 2010-10-06 21:04:18.005 279 13205.27 502.35 57104.92 88888.00 2010-10-06 21:04:19.005 279 13205.66 502.23 57105.04 88888.00 2010-10-06 21:04:20.005 279 13205.53 502.10 57105.29 88888.00 2010-10-06 21:04:21.005 279 13205.79 502.97 57105.16 88888.00 2010-10-06 21:04:22.005 279 13205.27 502.23 57105.16 88888.00 2010-10-06 21:04:23.005 279 13204.88 502.10 57105.16 88888.00 2010-10-06 21:04:24.005 279 13205.27 503.09 57105.53 88888.00 2010-10-06 21:04:25.005 279 13205.01 502.85 57105.65 88888.00 2010-10-06 21:04:26.005 279 13205.40 502.35 57105.29 88888.00 2010-10-06 21:04:27.005 279 13205.27 502.72 57104.80 88888.00 2010-10-06 21:04:28.005 279 13206.05 502.23 57105.16 88888.00 2010-10-06 21:04:29.005 279 13205.40 503.34 57105.04 88888.00 2010-10-06 21:04:30.005 279 13205.79 502.47 57105.77 88888.00 2010-10-06 21:04:31.005 279 13205.79 503.22 57104.67 88888.00 2010-10-06 21:04:32.005 279 13205.40 502.72 57105.04 88888.00 2010-10-06 21:04:33.005 279 13205.14 502.85 57105.16 88888.00 2010-10-06 21:04:34.005 279 13205.66 502.97 57104.67 88888.00 2010-10-06 21:04:35.005 279 13205.01 502.85 57105.29 88888.00 2010-10-06 21:04:36.005 279 13205.27 502.85 57104.55 88888.00 2010-10-06 21:04:37.005 279 13205.53 503.09 57105.04 88888.00 2010-10-06 21:04:38.005 279 13206.05 502.72 57104.67 88888.00 2010-10-06 21:04:39.005 279 13205.92 503.34 57105.41 88888.00 2010-10-06 21:04:40.005 279 13205.66 502.85 57104.92 88888.00 2010-10-06 21:04:41.005 279 13206.31 503.59 57105.41 88888.00 2010-10-06 21:04:42.005 279 13206.31 503.84 57104.67 88888.00 2010-10-06 21:04:43.005 279 13206.57 503.22 57105.65 88888.00 2010-10-06 21:04:44.005 279 13206.18 503.34 57105.41 88888.00 2010-10-06 21:04:45.005 279 13207.22 503.09 57105.29 88888.00 2010-10-06 21:04:46.005 279 13205.79 503.84 57104.80 88888.00 2010-10-06 21:04:47.005 279 13206.57 503.34 57105.53 88888.00 2010-10-06 21:04:48.005 279 13206.96 502.72 57105.04 88888.00 2010-10-06 21:04:49.005 279 13205.92 503.71 57104.67 88888.00 2010-10-06 21:04:50.005 279 13206.44 503.09 57105.04 88888.00 2010-10-06 21:04:51.005 279 13206.31 502.97 57105.16 88888.00 2010-10-06 21:04:52.005 279 13206.44 502.85 57105.77 88888.00 2010-10-06 21:04:53.005 279 13206.18 502.47 57105.41 88888.00 2010-10-06 21:04:54.005 279 13206.44 502.85 57104.80 88888.00 2010-10-06 21:04:55.005 279 13207.09 503.34 57106.14 88888.00 2010-10-06 21:04:56.005 279 13206.70 502.60 57105.41 88888.00 2010-10-06 21:04:57.005 279 13206.05 503.47 57105.16 88888.00 2010-10-06 21:04:58.005 279 13206.31 502.72 57105.04 88888.00 2010-10-06 21:04:59.005 279 13207.09 503.09 57105.77 88888.00 2010-10-06 21:05:00.005 279 13205.79 503.22 57105.16 88888.00 2010-10-06 21:05:01.005 279 13206.96 503.22 57105.16 88888.00 2010-10-06 21:05:02.005 279 13206.57 503.22 57105.77 88888.00 2010-10-06 21:05:03.005 279 13206.44 502.85 57104.80 88888.00 2010-10-06 21:05:04.005 279 13206.18 503.09 57105.53 88888.00 2010-10-06 21:05:05.005 279 13206.18 503.09 57105.89 88888.00 2010-10-06 21:05:06.005 279 13205.53 502.72 57106.51 88888.00 2010-10-06 21:05:07.005 279 13206.44 502.97 57105.41 88888.00 2010-10-06 21:05:08.005 279 13206.18 502.97 57105.53 88888.00 2010-10-06 21:05:09.005 279 13205.79 502.85 57105.29 88888.00 2010-10-06 21:05:10.005 279 13205.92 503.22 57105.04 88888.00 2010-10-06 21:05:11.005 279 13205.66 502.97 57105.65 88888.00 2010-10-06 21:05:12.005 279 13205.27 502.47 57105.16 88888.00 2010-10-06 21:05:13.005 279 13205.53 502.85 57104.43 88888.00 2010-10-06 21:05:14.005 279 13205.66 503.59 57105.53 88888.00 2010-10-06 21:05:15.005 279 13206.18 503.22 57105.65 88888.00 2010-10-06 21:05:16.005 279 13205.79 502.97 57105.41 88888.00 2010-10-06 21:05:17.005 279 13205.92 502.47 57105.04 88888.00 2010-10-06 21:05:18.005 279 13205.66 503.59 57105.41 88888.00 2010-10-06 21:05:19.005 279 13205.79 502.85 57104.80 88888.00 2010-10-06 21:05:20.005 279 13206.31 502.85 57105.41 88888.00 2010-10-06 21:05:21.005 279 13206.31 503.47 57105.16 88888.00 2010-10-06 21:05:22.005 279 13206.83 503.84 57105.41 88888.00 2010-10-06 21:05:23.005 279 13206.83 503.22 57104.67 88888.00 2010-10-06 21:05:24.005 279 13206.44 502.72 57105.53 88888.00 2010-10-06 21:05:25.005 279 13206.31 502.97 57105.16 88888.00 2010-10-06 21:05:26.005 279 13206.83 503.59 57105.77 88888.00 2010-10-06 21:05:27.005 279 13206.70 504.08 57105.53 88888.00 2010-10-06 21:05:28.005 279 13206.70 503.84 57106.51 88888.00 2010-10-06 21:05:29.005 279 13206.96 502.97 57105.89 88888.00 2010-10-06 21:05:30.005 279 13206.83 503.34 57105.41 88888.00 2010-10-06 21:05:31.005 279 13206.57 503.22 57105.77 88888.00 2010-10-06 21:05:32.005 279 13207.61 503.47 57105.77 88888.00 2010-10-06 21:05:33.005 279 13207.09 502.85 57105.65 88888.00 2010-10-06 21:05:34.005 279 13207.61 503.22 57105.16 88888.00 2010-10-06 21:05:35.005 279 13207.09 503.47 57105.89 88888.00 2010-10-06 21:05:36.005 279 13206.70 503.71 57105.16 88888.00 2010-10-06 21:05:37.005 279 13207.48 503.34 57105.16 88888.00 2010-10-06 21:05:38.005 279 13207.09 503.09 57105.77 88888.00 2010-10-06 21:05:39.005 279 13206.83 503.09 57105.29 88888.00 2010-10-06 21:05:40.005 279 13207.22 502.97 57105.41 88888.00 2010-10-06 21:05:41.005 279 13207.09 503.22 57105.04 88888.00 2010-10-06 21:05:42.005 279 13206.83 503.47 57105.16 88888.00 2010-10-06 21:05:43.005 279 13206.96 503.22 57105.16 88888.00 2010-10-06 21:05:44.005 279 13207.87 503.47 57106.02 88888.00 2010-10-06 21:05:45.005 279 13206.31 503.59 57105.65 88888.00 2010-10-06 21:05:46.005 279 13207.74 503.34 57106.14 88888.00 2010-10-06 21:05:47.005 279 13207.61 503.84 57105.89 88888.00 2010-10-06 21:05:48.005 279 13206.70 503.09 57105.65 88888.00 2010-10-06 21:05:49.005 279 13207.48 502.60 57105.53 88888.00 2010-10-06 21:05:50.005 279 13207.74 503.71 57106.14 88888.00 2010-10-06 21:05:51.005 279 13206.96 502.60 57106.02 88888.00 2010-10-06 21:05:52.005 279 13206.96 503.71 57105.16 88888.00 2010-10-06 21:05:53.005 279 13206.83 503.22 57105.65 88888.00 2010-10-06 21:05:54.005 279 13206.96 503.59 57106.39 88888.00 2010-10-06 21:05:55.005 279 13206.96 503.47 57105.89 88888.00 2010-10-06 21:05:56.005 279 13207.48 503.09 57105.89 88888.00 2010-10-06 21:05:57.005 279 13207.74 502.85 57105.29 88888.00 2010-10-06 21:05:58.005 279 13206.83 503.09 57106.39 88888.00 2010-10-06 21:05:59.005 279 13207.35 503.59 57105.53 88888.00 2010-10-06 21:06:00.005 279 13207.74 503.47 57105.65 88888.00 2010-10-06 21:06:01.005 279 13207.22 503.96 57105.41 88888.00 2010-10-06 21:06:02.005 279 13207.09 502.72 57106.14 88888.00 2010-10-06 21:06:03.005 279 13207.35 503.34 57105.65 88888.00 2010-10-06 21:06:04.005 279 13206.83 502.97 57105.16 88888.00 2010-10-06 21:06:05.005 279 13206.96 503.34 57106.39 88888.00 2010-10-06 21:06:06.005 279 13207.22 503.59 57106.14 88888.00 2010-10-06 21:06:07.005 279 13207.09 503.47 57106.14 88888.00 2010-10-06 21:06:08.005 279 13206.83 502.97 57105.53 88888.00 2010-10-06 21:06:09.005 279 13207.22 502.97 57105.65 88888.00 2010-10-06 21:06:10.005 279 13207.35 503.47 57106.14 88888.00 2010-10-06 21:06:11.005 279 13206.96 502.97 57106.39 88888.00 2010-10-06 21:06:12.005 279 13206.83 503.96 57105.77 88888.00 2010-10-06 21:06:13.005 279 13206.70 503.34 57106.14 88888.00 2010-10-06 21:06:14.005 279 13206.83 503.47 57106.51 88888.00 2010-10-06 21:06:15.005 279 13206.83 503.47 57106.02 88888.00 2010-10-06 21:06:16.005 279 13207.09 503.59 57105.53 88888.00 2010-10-06 21:06:17.005 279 13207.09 502.85 57105.77 88888.00 2010-10-06 21:06:18.005 279 13207.48 503.59 57106.26 88888.00 2010-10-06 21:06:19.005 279 13207.35 503.22 57106.14 88888.00 2010-10-06 21:06:20.005 279 13207.09 502.97 57105.77 88888.00 2010-10-06 21:06:21.005 279 13207.35 502.97 57106.02 88888.00 2010-10-06 21:06:22.005 279 13207.35 503.71 57105.53 88888.00 2010-10-06 21:06:23.005 279 13207.87 502.35 57105.89 88888.00 2010-10-06 21:06:24.005 279 13207.22 503.59 57105.53 88888.00 2010-10-06 21:06:25.005 279 13207.87 503.84 57106.14 88888.00 2010-10-06 21:06:26.005 279 13207.61 503.59 57106.14 88888.00 2010-10-06 21:06:27.005 279 13208.39 503.22 57105.89 88888.00 2010-10-06 21:06:28.005 279 13208.13 502.85 57106.02 88888.00 2010-10-06 21:06:29.005 279 13207.22 503.84 57106.14 88888.00 2010-10-06 21:06:30.005 279 13207.74 503.59 57106.02 88888.00 2010-10-06 21:06:31.005 279 13207.48 503.22 57106.26 88888.00 2010-10-06 21:06:32.005 279 13207.87 503.09 57106.14 88888.00 2010-10-06 21:06:33.005 279 13207.87 503.96 57106.26 88888.00 2010-10-06 21:06:34.005 279 13208.00 503.59 57106.14 88888.00 2010-10-06 21:06:35.005 279 13207.61 502.85 57106.39 88888.00 2010-10-06 21:06:36.005 279 13208.13 502.97 57106.26 88888.00 2010-10-06 21:06:37.005 279 13207.48 503.71 57106.02 88888.00 2010-10-06 21:06:38.005 279 13208.13 503.96 57105.77 88888.00 2010-10-06 21:06:39.005 279 13207.61 503.71 57106.02 88888.00 2010-10-06 21:06:40.005 279 13207.74 503.09 57106.26 88888.00 2010-10-06 21:06:41.005 279 13207.61 503.84 57106.14 88888.00 2010-10-06 21:06:42.005 279 13208.26 502.97 57106.51 88888.00 2010-10-06 21:06:43.005 279 13208.26 503.96 57106.14 88888.00 2010-10-06 21:06:44.005 279 13207.87 503.84 57106.26 88888.00 2010-10-06 21:06:45.005 279 13207.74 503.47 57106.26 88888.00 2010-10-06 21:06:46.005 279 13207.74 503.59 57105.89 88888.00 2010-10-06 21:06:47.005 279 13207.74 503.71 57106.02 88888.00 2010-10-06 21:06:48.005 279 13207.09 503.71 57106.14 88888.00 2010-10-06 21:06:49.005 279 13208.00 504.21 57105.89 88888.00 2010-10-06 21:06:50.005 279 13207.61 504.21 57106.02 88888.00 2010-10-06 21:06:51.005 279 13207.74 503.22 57106.51 88888.00 2010-10-06 21:06:52.005 279 13208.13 503.22 57106.26 88888.00 2010-10-06 21:06:53.005 279 13208.52 503.71 57107.00 88888.00 2010-10-06 21:06:54.005 279 13207.87 503.59 57106.63 88888.00 2010-10-06 21:06:55.005 279 13207.74 504.33 57106.88 88888.00 2010-10-06 21:06:56.005 279 13207.87 503.59 57106.02 88888.00 2010-10-06 21:06:57.005 279 13207.48 503.59 57105.77 88888.00 2010-10-06 21:06:58.005 279 13208.52 503.59 57106.75 88888.00 2010-10-06 21:06:59.005 279 13207.48 504.08 57106.39 88888.00 2010-10-06 21:07:00.005 279 13207.09 504.21 57106.14 88888.00 2010-10-06 21:07:01.005 279 13208.00 504.21 57106.02 88888.00 2010-10-06 21:07:02.005 279 13208.39 504.70 57106.14 88888.00 2010-10-06 21:07:03.005 279 13208.00 503.96 57106.51 88888.00 2010-10-06 21:07:04.005 279 13208.13 503.84 57106.39 88888.00 2010-10-06 21:07:05.005 279 13207.74 503.22 57106.75 88888.00 2010-10-06 21:07:06.005 279 13207.74 502.97 57105.41 88888.00 2010-10-06 21:07:07.005 279 13208.13 503.71 57106.63 88888.00 2010-10-06 21:07:08.005 279 13208.26 504.08 57106.75 88888.00 2010-10-06 21:07:09.005 279 13208.13 503.71 57107.36 88888.00 2010-10-06 21:07:10.005 279 13207.87 503.22 57106.39 88888.00 2010-10-06 21:07:11.005 279 13208.26 503.47 57106.14 88888.00 2010-10-06 21:07:12.005 279 13207.74 503.96 57106.88 88888.00 2010-10-06 21:07:13.005 279 13207.09 503.47 57106.63 88888.00 2010-10-06 21:07:14.005 279 13207.74 503.84 57106.26 88888.00 2010-10-06 21:07:15.005 279 13207.35 503.84 57106.26 88888.00 2010-10-06 21:07:16.005 279 13207.61 504.21 57106.39 88888.00 2010-10-06 21:07:17.005 279 13208.26 503.84 57106.26 88888.00 2010-10-06 21:07:18.005 279 13208.00 504.46 57106.51 88888.00 2010-10-06 21:07:19.005 279 13207.74 503.47 57106.14 88888.00 2010-10-06 21:07:20.005 279 13207.48 503.71 57105.89 88888.00 2010-10-06 21:07:21.005 279 13208.00 503.59 57106.39 88888.00 2010-10-06 21:07:22.005 279 13207.61 503.22 57105.65 88888.00 2010-10-06 21:07:23.005 279 13207.35 503.71 57106.39 88888.00 2010-10-06 21:07:24.005 279 13207.22 503.34 57106.63 88888.00 2010-10-06 21:07:25.005 279 13207.87 503.59 57106.88 88888.00 2010-10-06 21:07:26.005 279 13207.35 503.84 57106.63 88888.00 2010-10-06 21:07:27.005 279 13207.35 503.47 57105.89 88888.00 2010-10-06 21:07:28.005 279 13207.74 504.46 57106.14 88888.00 2010-10-06 21:07:29.005 279 13207.22 503.59 57106.02 88888.00 2010-10-06 21:07:30.005 279 13207.87 503.71 57105.65 88888.00 2010-10-06 21:07:31.005 279 13207.22 503.59 57106.51 88888.00 2010-10-06 21:07:32.005 279 13207.09 503.59 57106.51 88888.00 2010-10-06 21:07:33.005 279 13207.09 503.22 57106.26 88888.00 2010-10-06 21:07:34.005 279 13207.48 502.97 57106.39 88888.00 2010-10-06 21:07:35.005 279 13208.39 503.59 57106.26 88888.00 2010-10-06 21:07:36.005 279 13207.74 503.59 57105.89 88888.00 2010-10-06 21:07:37.005 279 13207.35 503.34 57106.63 88888.00 2010-10-06 21:07:38.005 279 13207.09 503.34 57106.51 88888.00 2010-10-06 21:07:39.005 279 13206.83 503.96 57106.51 88888.00 2010-10-06 21:07:40.005 279 13207.61 502.97 57105.53 88888.00 2010-10-06 21:07:42.005 279 13207.22 503.84 57105.41 88888.00 2010-10-06 21:07:43.005 279 13207.09 503.34 57105.53 88888.00 2010-10-06 21:07:44.005 279 13206.96 503.47 57105.41 88888.00 2010-10-06 21:07:45.005 279 13207.74 503.84 57106.14 88888.00 2010-10-06 21:07:46.005 279 13207.61 503.96 57105.53 88888.00 2010-10-06 21:07:47.005 279 13208.13 504.08 57106.26 88888.00 2010-10-06 21:07:48.005 279 13207.48 503.96 57105.89 88888.00 2010-10-06 21:07:49.005 279 13208.13 503.96 57106.63 88888.00 2010-10-06 21:07:50.005 279 13207.09 503.47 57105.77 88888.00 2010-10-06 21:07:51.005 279 13207.48 503.84 57106.14 88888.00 2010-10-06 21:07:52.005 279 13208.00 503.71 57105.65 88888.00 2010-10-06 21:07:53.005 279 13207.48 504.08 57106.26 88888.00 2010-10-06 21:07:54.005 279 13207.48 504.46 57106.14 88888.00 2010-10-06 21:07:55.005 279 13208.13 503.96 57105.89 88888.00 2010-10-06 21:07:56.005 279 13207.74 504.46 57106.39 88888.00 2010-10-06 21:07:57.005 279 13207.09 503.71 57105.89 88888.00 2010-10-06 21:07:58.005 279 13207.48 503.71 57106.51 88888.00 2010-10-06 21:07:59.005 279 13206.96 503.59 57105.53 88888.00 2010-10-06 21:08:00.005 279 13207.35 504.08 57106.26 88888.00 2010-10-06 21:08:01.005 279 13207.48 504.08 57106.14 88888.00 2010-10-06 21:08:02.005 279 13207.22 503.71 57106.26 88888.00 2010-10-06 21:08:03.005 279 13207.61 503.22 57106.39 88888.00 2010-10-06 21:08:04.005 279 13207.35 503.96 57106.63 88888.00 2010-10-06 21:08:05.005 279 13207.74 503.47 57106.39 88888.00 2010-10-06 21:08:06.005 279 13207.74 503.96 57106.26 88888.00 2010-10-06 21:08:07.005 279 13207.48 503.59 57106.26 88888.00 2010-10-06 21:08:08.005 279 13208.26 503.47 57105.65 88888.00 2010-10-06 21:08:09.005 279 13207.22 503.96 57106.39 88888.00 2010-10-06 21:08:10.005 279 13208.00 503.71 57105.89 88888.00 2010-10-06 21:08:11.005 279 13208.00 503.34 57106.02 88888.00 2010-10-06 21:08:12.005 279 13207.35 503.96 57106.26 88888.00 2010-10-06 21:08:13.005 279 13208.00 503.59 57106.63 88888.00 2010-10-06 21:08:14.005 279 13206.96 503.59 57106.39 88888.00 2010-10-06 21:08:15.005 279 13207.74 504.21 57106.26 88888.00 2010-10-06 21:08:16.005 279 13206.96 503.09 57106.02 88888.00 2010-10-06 21:08:17.005 279 13206.96 503.59 57106.39 88888.00 2010-10-06 21:08:18.005 279 13208.00 503.84 57106.63 88888.00 2010-10-06 21:08:19.005 279 13207.87 503.47 57106.75 88888.00 2010-10-06 21:08:20.005 279 13207.22 503.09 57106.88 88888.00 2010-10-06 21:08:21.005 279 13207.61 503.96 57106.14 88888.00 2010-10-06 21:08:22.005 279 13207.48 503.84 57107.24 88888.00 2010-10-06 21:08:23.005 279 13207.48 503.96 57106.39 88888.00 2010-10-06 21:08:24.005 279 13208.00 503.71 57106.14 88888.00 2010-10-06 21:08:25.005 279 13207.48 503.71 57106.51 88888.00 2010-10-06 21:08:26.005 279 13208.13 503.47 57106.88 88888.00 2010-10-06 21:08:27.005 279 13206.83 503.71 57106.88 88888.00 2010-10-06 21:08:28.005 279 13207.35 504.08 57106.02 88888.00 2010-10-06 21:08:29.005 279 13207.09 503.59 57106.63 88888.00 2010-10-06 21:08:30.005 279 13207.74 504.21 57106.02 88888.00 2010-10-06 21:08:31.005 279 13207.61 503.71 57106.39 88888.00 2010-10-06 21:08:32.005 279 13207.22 503.59 57106.02 88888.00 2010-10-06 21:08:33.005 279 13207.35 503.59 57106.14 88888.00 2010-10-06 21:08:34.005 279 13207.09 503.09 57106.39 88888.00 2010-10-06 21:08:35.005 279 13208.26 503.96 57106.02 88888.00 2010-10-06 21:08:36.005 279 13208.00 503.71 57105.89 88888.00 2010-10-06 21:08:37.005 279 13207.74 503.34 57105.41 88888.00 2010-10-06 21:08:38.005 279 13207.48 503.34 57105.41 88888.00 2010-10-06 21:08:39.005 279 13207.87 503.84 57105.77 88888.00 2010-10-06 21:08:40.005 279 13207.87 503.47 57106.02 88888.00 2010-10-06 21:08:41.005 279 13207.74 502.85 57105.89 88888.00 2010-10-06 21:08:42.005 279 13206.83 503.22 57105.53 88888.00 2010-10-06 21:08:43.005 279 13207.48 503.09 57106.14 88888.00 2010-10-06 21:08:44.005 279 13207.61 503.84 57105.77 88888.00 2010-10-06 21:08:45.005 279 13207.48 502.85 57106.02 88888.00 2010-10-06 21:08:46.005 279 13207.61 503.59 57106.63 88888.00 2010-10-06 21:08:47.005 279 13207.74 503.96 57106.02 88888.00 2010-10-06 21:08:48.005 279 13207.48 503.59 57105.77 88888.00 2010-10-06 21:08:49.005 279 13207.87 503.47 57106.26 88888.00 2010-10-06 21:08:50.005 279 13207.22 503.59 57105.53 88888.00 2010-10-06 21:08:51.005 279 13207.87 504.33 57106.39 88888.00 2010-10-06 21:08:52.005 279 13207.48 503.84 57106.51 88888.00 2010-10-06 21:08:53.005 279 13207.61 503.59 57105.77 88888.00 2010-10-06 21:08:54.005 279 13207.61 503.47 57105.77 88888.00 2010-10-06 21:08:55.005 279 13207.35 503.59 57106.02 88888.00 2010-10-06 21:08:56.005 279 13207.35 504.08 57106.26 88888.00 2010-10-06 21:08:57.005 279 13207.09 504.08 57105.89 88888.00 2010-10-06 21:08:58.005 279 13207.48 503.71 57105.89 88888.00 2010-10-06 21:08:59.005 279 13207.87 503.59 57105.89 88888.00 2010-10-06 21:09:00.005 279 13207.61 503.09 57106.51 88888.00 2010-10-06 21:09:01.005 279 13207.35 503.96 57106.02 88888.00 2010-10-06 21:09:02.005 279 13207.35 503.59 57105.89 88888.00 2010-10-06 21:09:03.005 279 13207.61 503.96 57106.26 88888.00 2010-10-06 21:09:04.005 279 13207.74 503.22 57106.63 88888.00 2010-10-06 21:09:05.005 279 13207.48 504.46 57105.53 88888.00 2010-10-06 21:09:06.005 279 13207.22 504.70 57106.39 88888.00 2010-10-06 21:09:07.005 279 13207.35 504.58 57106.14 88888.00 2010-10-06 21:09:08.005 279 13207.48 504.46 57106.14 88888.00 2010-10-06 21:09:09.005 279 13207.09 504.21 57106.26 88888.00 2010-10-06 21:09:10.005 279 13207.09 503.84 57105.89 88888.00 2010-10-06 21:09:11.005 279 13207.48 504.08 57106.75 88888.00 2010-10-06 21:09:12.005 279 13206.44 503.71 57105.65 88888.00 2010-10-06 21:09:13.005 279 13207.35 504.08 57106.14 88888.00 2010-10-06 21:09:14.005 279 13207.35 503.84 57106.51 88888.00 2010-10-06 21:09:15.005 279 13206.83 503.34 57106.02 88888.00 2010-10-06 21:09:16.005 279 13206.96 503.47 57105.77 88888.00 2010-10-06 21:09:17.005 279 13208.00 504.33 57106.26 88888.00 2010-10-06 21:09:18.005 279 13207.22 503.71 57105.65 88888.00 2010-10-06 21:09:19.005 279 13206.31 503.47 57106.02 88888.00 2010-10-06 21:09:20.005 279 13206.96 503.47 57106.02 88888.00 2010-10-06 21:09:21.005 279 13207.22 503.71 57106.26 88888.00 2010-10-06 21:09:22.005 279 13207.74 503.47 57106.26 88888.00 2010-10-06 21:09:23.005 279 13207.35 503.71 57106.14 88888.00 2010-10-06 21:09:24.005 279 13207.48 503.71 57105.65 88888.00 2010-10-06 21:09:25.005 279 13207.35 503.71 57105.53 88888.00 2010-10-06 21:09:26.005 279 13207.09 503.47 57106.02 88888.00 2010-10-06 21:09:27.005 279 13207.61 503.22 57106.39 88888.00 2010-10-06 21:09:28.005 279 13207.74 504.33 57105.65 88888.00 2010-10-06 21:09:29.005 279 13207.35 504.21 57106.14 88888.00 2010-10-06 21:09:30.005 279 13207.48 503.84 57105.65 88888.00 2010-10-06 21:09:31.005 279 13207.61 503.84 57106.51 88888.00 2010-10-06 21:09:32.005 279 13207.48 503.22 57106.02 88888.00 2010-10-06 21:09:33.005 279 13207.74 503.59 57105.89 88888.00 2010-10-06 21:09:34.005 279 13207.22 503.96 57105.89 88888.00 2010-10-06 21:09:35.005 279 13206.96 503.84 57106.26 88888.00 2010-10-06 21:09:36.005 279 13206.57 503.22 57105.89 88888.00 2010-10-06 21:09:37.005 279 13207.09 503.71 57105.77 88888.00 2010-10-06 21:09:38.005 279 13206.44 504.46 57106.51 88888.00 2010-10-06 21:09:39.005 279 13206.70 503.47 57105.53 88888.00 2010-10-06 21:09:40.005 279 13207.09 503.71 57105.65 88888.00 2010-10-06 21:09:41.005 279 13206.96 503.47 57105.41 88888.00 2010-10-06 21:09:42.005 279 13206.70 503.71 57105.77 88888.00 2010-10-06 21:09:43.005 279 13207.22 503.96 57105.41 88888.00 2010-10-06 21:09:44.005 279 13206.83 504.08 57106.14 88888.00 2010-10-06 21:09:45.005 279 13206.57 503.96 57106.39 88888.00 2010-10-06 21:09:46.005 279 13206.70 503.47 57105.89 88888.00 2010-10-06 21:09:47.005 279 13206.70 503.84 57106.02 88888.00 2010-10-06 21:09:48.005 279 13206.96 504.21 57106.02 88888.00 2010-10-06 21:09:49.005 279 13206.57 503.34 57105.89 88888.00 2010-10-06 21:09:50.005 279 13206.96 503.47 57105.53 88888.00 2010-10-06 21:09:51.005 279 13207.48 504.58 57105.89 88888.00 2010-10-06 21:09:52.005 279 13207.35 503.47 57105.77 88888.00 2010-10-06 21:09:53.005 279 13207.09 503.47 57105.65 88888.00 2010-10-06 21:09:54.005 279 13206.96 503.96 57105.29 88888.00 2010-10-06 21:09:55.005 279 13207.35 504.46 57105.77 88888.00 2010-10-06 21:09:56.005 279 13207.48 504.46 57105.89 88888.00 2010-10-06 21:09:57.005 279 13207.48 503.71 57105.89 88888.00 2010-10-06 21:09:58.005 279 13207.22 504.70 57105.77 88888.00 2010-10-06 21:09:59.005 279 13207.48 504.08 57106.26 88888.00 2010-10-06 21:10:00.005 279 13207.22 503.84 57106.14 88888.00 2010-10-06 21:10:01.005 279 13207.09 504.21 57106.26 88888.00 2010-10-06 21:10:02.005 279 13207.22 503.47 57106.02 88888.00 2010-10-06 21:10:03.005 279 13206.96 503.71 57105.53 88888.00 2010-10-06 21:10:04.005 279 13207.35 504.83 57105.89 88888.00 2010-10-06 21:10:05.005 279 13207.74 504.21 57105.65 88888.00 2010-10-06 21:10:06.005 279 13206.83 504.08 57105.89 88888.00 2010-10-06 21:10:07.005 279 13207.48 504.33 57106.14 88888.00 2010-10-06 21:10:08.005 279 13208.13 503.84 57105.65 88888.00 2010-10-06 21:10:09.005 279 13207.61 504.58 57106.14 88888.00 2010-10-06 21:10:10.005 279 13206.96 503.71 57106.39 88888.00 2010-10-06 21:10:11.005 279 13206.83 504.21 57106.51 88888.00 2010-10-06 21:10:12.005 279 13207.22 503.84 57106.02 88888.00 2010-10-06 21:10:13.005 279 13207.22 503.22 57105.65 88888.00 2010-10-06 21:10:14.005 279 13207.74 504.33 57105.89 88888.00 2010-10-06 21:10:15.005 279 13207.61 504.58 57106.26 88888.00 2010-10-06 21:10:16.005 279 13207.22 503.96 57105.41 88888.00 2010-10-06 21:10:17.005 279 13207.35 504.33 57106.14 88888.00 2010-10-06 21:10:18.005 279 13207.61 504.46 57105.77 88888.00 2010-10-06 21:10:19.005 279 13207.22 505.20 57106.14 88888.00 2010-10-06 21:10:20.005 279 13206.96 504.83 57105.89 88888.00 2010-10-06 21:10:21.005 279 13206.70 504.46 57106.39 88888.00 2010-10-06 21:10:22.005 279 13206.96 504.33 57106.26 88888.00 2010-10-06 21:10:23.005 279 13207.35 504.95 57105.89 88888.00 2010-10-06 21:10:24.005 279 13206.83 504.83 57106.75 88888.00 2010-10-06 21:10:25.005 279 13206.96 505.20 57106.75 88888.00 2010-10-06 21:10:26.005 279 13207.48 504.95 57106.63 88888.00 2010-10-06 21:10:27.005 279 13207.48 504.70 57106.14 88888.00 2010-10-06 21:10:28.005 279 13207.74 505.45 57106.14 88888.00 2010-10-06 21:10:29.005 279 13207.48 504.70 57105.77 88888.00 2010-10-06 21:10:30.005 279 13207.35 505.20 57105.89 88888.00 2010-10-06 21:10:31.005 279 13207.48 504.58 57106.14 88888.00 2010-10-06 21:10:32.005 279 13207.48 504.83 57106.02 88888.00 2010-10-06 21:10:33.005 279 13207.48 504.95 57106.39 88888.00 2010-10-06 21:10:34.005 279 13207.22 504.46 57106.75 88888.00 2010-10-06 21:10:35.005 279 13207.22 505.20 57105.77 88888.00 2010-10-06 21:10:36.005 279 13206.83 504.83 57106.75 88888.00 2010-10-06 21:10:37.005 279 13207.48 505.20 57106.63 88888.00 2010-10-06 21:10:38.005 279 13207.48 504.95 57105.89 88888.00 2010-10-06 21:10:39.005 279 13207.87 504.58 57106.14 88888.00 2010-10-06 21:10:40.005 279 13207.22 504.83 57105.89 88888.00 2010-10-06 21:10:41.005 279 13208.00 504.83 57106.63 88888.00 2010-10-06 21:10:42.005 279 13207.35 504.58 57106.14 88888.00 2010-10-06 21:10:43.005 279 13207.48 504.95 57106.14 88888.00 2010-10-06 21:10:44.005 279 13207.09 504.83 57106.75 88888.00 2010-10-06 21:10:45.005 279 13206.70 504.95 57106.51 88888.00 2010-10-06 21:10:46.005 279 13207.35 505.08 57106.02 88888.00 2010-10-06 21:10:47.005 279 13206.57 504.21 57106.14 88888.00 2010-10-06 21:10:48.005 279 13207.35 504.95 57106.51 88888.00 2010-10-06 21:10:49.005 279 13207.61 504.83 57106.39 88888.00 2010-10-06 21:10:50.005 279 13207.48 504.33 57105.77 88888.00 2010-10-06 21:10:51.005 279 13206.96 504.58 57106.26 88888.00 2010-10-06 21:10:52.005 279 13206.96 504.08 57106.02 88888.00 2010-10-06 21:10:53.005 279 13206.70 504.46 57106.14 88888.00 2010-10-06 21:10:54.005 279 13206.83 505.08 57106.14 88888.00 2010-10-06 21:10:55.005 279 13207.22 505.32 57105.29 88888.00 2010-10-06 21:10:56.005 279 13206.83 504.58 57106.63 88888.00 2010-10-06 21:10:57.005 279 13206.96 504.33 57106.14 88888.00 2010-10-06 21:10:58.005 279 13206.83 504.95 57106.39 88888.00 2010-10-06 21:10:59.005 279 13207.09 504.58 57106.51 88888.00 2010-10-06 21:11:00.005 279 13207.09 505.08 57106.02 88888.00 2010-10-06 21:11:01.005 279 13207.09 504.58 57106.51 88888.00 2010-10-06 21:11:02.005 279 13207.48 505.45 57106.26 88888.00 2010-10-06 21:11:03.005 279 13207.22 505.45 57106.26 88888.00 2010-10-06 21:11:04.005 279 13207.22 505.20 57106.51 88888.00 2010-10-06 21:11:05.005 279 13208.00 505.70 57106.39 88888.00 2010-10-06 21:11:06.005 279 13207.09 505.57 57106.75 88888.00 2010-10-06 21:11:07.005 279 13207.22 505.20 57106.39 88888.00 2010-10-06 21:11:08.005 279 13208.52 505.57 57105.65 88888.00 2010-10-06 21:11:09.005 279 13207.87 505.57 57106.14 88888.00 2010-10-06 21:11:10.005 279 13208.26 504.95 57106.51 88888.00 2010-10-06 21:11:11.005 279 13207.48 505.32 57106.02 88888.00 2010-10-06 21:11:12.005 279 13207.87 505.57 57106.02 88888.00 2010-10-06 21:11:13.005 279 13207.48 505.32 57105.77 88888.00 2010-10-06 21:11:14.005 279 13208.26 506.07 57105.77 88888.00 2010-10-06 21:11:15.005 279 13207.48 505.08 57106.02 88888.00 2010-10-06 21:11:16.005 279 13207.87 505.70 57106.63 88888.00 2010-10-06 21:11:17.005 279 13208.00 505.57 57106.02 88888.00 2010-10-06 21:11:18.005 279 13208.00 505.57 57106.63 88888.00 2010-10-06 21:11:19.005 279 13208.00 505.32 57106.26 88888.00 2010-10-06 21:11:20.005 279 13208.13 505.45 57107.00 88888.00 2010-10-06 21:11:21.005 279 13207.61 505.32 57106.51 88888.00 2010-10-06 21:11:22.005 279 13208.00 505.82 57106.39 88888.00 2010-10-06 21:11:23.005 279 13208.13 505.32 57106.14 88888.00 2010-10-06 21:11:24.005 279 13207.09 505.82 57106.26 88888.00 2010-10-06 21:11:25.005 279 13207.61 506.31 57106.75 88888.00 2010-10-06 21:11:26.005 279 13207.61 505.57 57106.02 88888.00 2010-10-06 21:11:27.005 279 13208.00 506.69 57106.26 88888.00 2010-10-06 21:11:28.005 279 13208.00 506.07 57106.26 88888.00 2010-10-06 21:11:29.005 279 13207.48 506.56 57106.51 88888.00 2010-10-06 21:11:30.005 279 13207.87 505.82 57106.63 88888.00 2010-10-06 21:11:31.005 279 13208.39 506.19 57106.51 88888.00 2010-10-06 21:11:32.005 279 13207.35 504.95 57106.39 88888.00 2010-10-06 21:11:33.005 279 13206.96 505.82 57105.89 88888.00 2010-10-06 21:11:34.005 279 13207.35 505.45 57107.00 88888.00 2010-10-06 21:11:35.005 279 13207.09 505.94 57106.51 88888.00 2010-10-06 21:11:36.005 279 13207.09 506.07 57106.51 88888.00 2010-10-06 21:11:37.005 279 13207.35 505.45 57106.75 88888.00 2010-10-06 21:11:38.005 279 13207.61 505.57 57106.14 88888.00 2010-10-06 21:11:39.005 279 13207.87 505.20 57106.51 88888.00 2010-10-06 21:11:40.005 279 13207.22 505.70 57107.12 88888.00 2010-10-06 21:11:42.005 279 13206.96 505.32 57106.26 88888.00 2010-10-06 21:11:43.005 279 13207.74 505.32 57106.02 88888.00 2010-10-06 21:11:44.005 279 13208.13 504.95 57105.89 88888.00 2010-10-06 21:11:45.005 279 13207.22 506.19 57106.75 88888.00 2010-10-06 21:11:46.005 279 13208.13 504.95 57106.02 88888.00 2010-10-06 21:11:47.005 279 13207.74 505.20 57106.75 88888.00 2010-10-06 21:11:48.005 279 13208.00 505.45 57106.26 88888.00 2010-10-06 21:11:49.005 279 13207.48 505.32 57105.89 88888.00 2010-10-06 21:11:50.005 279 13208.13 505.82 57106.88 88888.00 2010-10-06 21:11:51.005 279 13208.13 504.21 57106.39 88888.00 2010-10-06 21:11:52.005 279 13207.35 505.08 57107.00 88888.00 2010-10-06 21:11:53.005 279 13207.22 505.20 57106.63 88888.00 2010-10-06 21:11:54.005 279 13207.61 505.08 57106.26 88888.00 2010-10-06 21:11:55.005 279 13207.61 504.46 57106.26 88888.00 2010-10-06 21:11:56.005 279 13208.13 504.58 57107.12 88888.00 2010-10-06 21:11:57.005 279 13207.74 504.58 57105.89 88888.00 2010-10-06 21:11:58.005 279 13208.00 505.45 57105.65 88888.00 2010-10-06 21:11:59.005 279 13207.35 505.45 57106.63 88888.00 2010-10-06 21:12:00.005 279 13207.35 505.82 57106.63 88888.00 2010-10-06 21:12:01.005 279 13207.74 505.32 57106.63 88888.00 2010-10-06 21:12:02.005 279 13208.00 505.57 57106.51 88888.00 2010-10-06 21:12:03.005 279 13207.74 505.45 57106.88 88888.00 2010-10-06 21:12:04.005 279 13207.35 505.82 57106.02 88888.00 2010-10-06 21:12:05.005 279 13207.87 505.45 57106.26 88888.00 2010-10-06 21:12:06.005 279 13207.48 505.57 57106.63 88888.00 2010-10-06 21:12:07.005 279 13207.87 506.19 57106.51 88888.00 2010-10-06 21:12:08.005 279 13207.09 506.07 57106.02 88888.00 2010-10-06 21:12:09.005 279 13208.26 505.82 57106.75 88888.00 2010-10-06 21:12:10.005 279 13208.00 506.19 57106.26 88888.00 2010-10-06 21:12:11.005 279 13207.74 505.70 57106.39 88888.00 2010-10-06 21:12:12.005 279 13208.13 505.57 57107.00 88888.00 2010-10-06 21:12:13.005 279 13208.00 505.45 57106.14 88888.00 2010-10-06 21:12:14.005 279 13207.87 505.20 57105.77 88888.00 2010-10-06 21:12:15.005 279 13208.26 505.82 57106.02 88888.00 2010-10-06 21:12:16.005 279 13207.61 505.70 57106.75 88888.00 2010-10-06 21:12:17.005 279 13207.87 505.70 57106.63 88888.00 2010-10-06 21:12:18.005 279 13208.13 505.94 57106.39 88888.00 2010-10-06 21:12:19.005 279 13208.00 505.57 57105.77 88888.00 2010-10-06 21:12:20.005 279 13207.48 506.07 57106.51 88888.00 2010-10-06 21:12:21.005 279 13207.74 506.19 57106.14 88888.00 2010-10-06 21:12:22.005 279 13208.13 506.07 57106.63 88888.00 2010-10-06 21:12:23.005 279 13208.52 506.07 57106.02 88888.00 2010-10-06 21:12:24.005 279 13208.78 505.94 57105.77 88888.00 2010-10-06 21:12:25.005 279 13208.13 505.70 57106.02 88888.00 2010-10-06 21:12:26.005 279 13207.74 505.82 57106.14 88888.00 2010-10-06 21:12:27.005 279 13207.74 506.44 57106.39 88888.00 2010-10-06 21:12:28.005 279 13208.00 506.44 57106.75 88888.00 2010-10-06 21:12:29.005 279 13207.35 506.31 57106.26 88888.00 2010-10-06 21:12:30.005 279 13208.13 505.70 57106.63 88888.00 2010-10-06 21:12:31.005 279 13208.65 506.31 57105.77 88888.00 2010-10-06 21:12:32.005 279 13207.61 506.07 57106.39 88888.00 2010-10-06 21:12:33.005 279 13207.74 506.44 57106.88 88888.00 2010-10-06 21:12:34.005 279 13208.91 506.44 57106.26 88888.00 2010-10-06 21:12:35.005 279 13208.52 506.69 57106.88 88888.00 2010-10-06 21:12:36.005 279 13208.00 506.44 57106.39 88888.00 2010-10-06 21:12:37.005 279 13207.87 506.44 57106.88 88888.00 2010-10-06 21:12:38.005 279 13208.52 507.06 57106.63 88888.00 2010-10-06 21:12:39.005 279 13208.00 506.81 57106.63 88888.00 2010-10-06 21:12:40.005 279 13208.13 506.44 57106.14 88888.00 2010-10-06 21:12:41.005 279 13208.52 506.07 57106.63 88888.00 2010-10-06 21:12:42.005 279 13208.39 506.31 57107.00 88888.00 2010-10-06 21:12:43.005 279 13207.48 506.81 57106.39 88888.00 2010-10-06 21:12:44.005 279 13208.78 506.44 57106.39 88888.00 2010-10-06 21:12:45.005 279 13208.13 505.70 57106.75 88888.00 2010-10-06 21:12:46.005 279 13207.87 506.69 57106.26 88888.00 2010-10-06 21:12:47.005 279 13208.65 506.07 57106.26 88888.00 2010-10-06 21:12:48.005 279 13208.00 506.69 57106.75 88888.00 2010-10-06 21:12:49.005 279 13207.87 505.94 57106.51 88888.00 2010-10-06 21:12:50.005 279 13208.26 506.31 57106.75 88888.00 2010-10-06 21:12:51.005 279 13208.91 505.82 57106.39 88888.00 2010-10-06 21:12:52.005 279 13208.13 505.82 57105.65 88888.00 2010-10-06 21:12:53.005 279 13207.48 506.31 57106.14 88888.00 2010-10-06 21:12:54.005 279 13207.87 505.70 57106.63 88888.00 2010-10-06 21:12:55.005 279 13207.74 506.19 57106.26 88888.00 2010-10-06 21:12:56.005 279 13207.74 506.19 57106.51 88888.00 2010-10-06 21:12:57.005 279 13207.87 505.82 57106.26 88888.00 2010-10-06 21:12:58.005 279 13208.26 506.44 57106.26 88888.00 2010-10-06 21:12:59.005 279 13208.26 506.69 57106.75 88888.00 2010-10-06 21:13:00.005 279 13208.78 506.19 57106.75 88888.00 2010-10-06 21:13:01.005 279 13208.39 506.31 57106.39 88888.00 2010-10-06 21:13:02.005 279 13208.00 506.81 57106.75 88888.00 2010-10-06 21:13:03.005 279 13208.13 506.56 57106.75 88888.00 2010-10-06 21:13:04.005 279 13208.00 506.31 57106.39 88888.00 2010-10-06 21:13:05.005 279 13208.13 506.07 57106.14 88888.00 2010-10-06 21:13:06.005 279 13208.65 506.31 57106.63 88888.00 2010-10-06 21:13:07.005 279 13208.52 506.07 57106.88 88888.00 2010-10-06 21:13:08.005 279 13208.78 506.31 57107.24 88888.00 2010-10-06 21:13:09.005 279 13208.39 506.07 57106.63 88888.00 2010-10-06 21:13:10.005 279 13208.78 506.93 57106.63 88888.00 2010-10-06 21:13:11.005 279 13209.17 506.19 57106.39 88888.00 2010-10-06 21:13:12.005 279 13208.65 506.44 57106.02 88888.00 2010-10-06 21:13:13.005 279 13208.91 506.07 57106.26 88888.00 2010-10-06 21:13:14.005 279 13208.52 507.18 57107.00 88888.00 2010-10-06 21:13:15.005 279 13208.65 506.56 57106.75 88888.00 2010-10-06 21:13:16.005 279 13209.04 506.56 57107.12 88888.00 2010-10-06 21:13:17.005 279 13209.30 506.81 57107.24 88888.00 2010-10-06 21:13:18.005 279 13208.78 506.69 57107.36 88888.00 2010-10-06 21:13:19.005 279 13209.04 507.06 57106.88 88888.00 2010-10-06 21:13:20.005 279 13208.78 506.31 57106.88 88888.00 2010-10-06 21:13:21.005 279 13208.65 506.81 57106.63 88888.00 2010-10-06 21:13:22.005 279 13209.04 506.81 57107.36 88888.00 2010-10-06 21:13:23.005 279 13208.78 506.69 57106.75 88888.00 2010-10-06 21:13:24.005 279 13208.78 506.69 57107.12 88888.00 2010-10-06 21:13:25.005 279 13208.39 507.18 57107.36 88888.00 2010-10-06 21:13:26.005 279 13208.91 506.69 57107.12 88888.00 2010-10-06 21:13:27.005 279 13208.78 506.93 57107.24 88888.00 2010-10-06 21:13:28.005 279 13208.91 507.18 57107.00 88888.00 2010-10-06 21:13:29.005 279 13209.43 506.69 57106.51 88888.00 2010-10-06 21:13:30.005 279 13209.17 506.93 57107.24 88888.00 2010-10-06 21:13:31.005 279 13209.04 507.43 57107.36 88888.00 2010-10-06 21:13:32.005 279 13208.78 506.93 57107.36 88888.00 2010-10-06 21:13:33.005 279 13209.30 507.18 57107.00 88888.00 2010-10-06 21:13:34.005 279 13208.78 506.69 57107.48 88888.00 2010-10-06 21:13:35.005 279 13209.30 506.93 57107.48 88888.00 2010-10-06 21:13:36.005 279 13209.30 507.43 57107.73 88888.00 2010-10-06 21:13:37.005 279 13208.52 506.56 57107.36 88888.00 2010-10-06 21:13:38.005 279 13208.91 507.55 57107.48 88888.00 2010-10-06 21:13:39.005 279 13209.04 507.18 57107.97 88888.00 2010-10-06 21:13:40.005 279 13208.65 507.18 57107.61 88888.00 2010-10-06 21:13:41.005 279 13208.91 506.93 57107.61 88888.00 2010-10-06 21:13:42.005 279 13208.65 507.43 57107.12 88888.00 2010-10-06 21:13:43.005 279 13209.04 506.56 57107.85 88888.00 2010-10-06 21:13:44.005 279 13209.04 507.18 57107.24 88888.00 2010-10-06 21:13:45.005 279 13208.65 507.06 57107.73 88888.00 2010-10-06 21:13:46.005 279 13208.91 507.92 57107.61 88888.00 2010-10-06 21:13:47.005 279 13209.04 506.93 57107.24 88888.00 2010-10-06 21:13:48.005 279 13209.30 506.81 57107.36 88888.00 2010-10-06 21:13:49.005 279 13208.78 506.81 57107.24 88888.00 2010-10-06 21:13:50.005 279 13208.78 506.93 57107.48 88888.00 2010-10-06 21:13:51.005 279 13209.43 507.18 57107.36 88888.00 2010-10-06 21:13:52.005 279 13209.04 506.81 57107.61 88888.00 2010-10-06 21:13:53.005 279 13208.39 507.31 57107.61 88888.00 2010-10-06 21:13:54.005 279 13208.52 507.31 57107.24 88888.00 2010-10-06 21:13:55.005 279 13209.17 506.81 57107.36 88888.00 2010-10-06 21:13:56.005 279 13208.78 507.06 57107.36 88888.00 2010-10-06 21:13:57.005 279 13208.52 507.43 57107.24 88888.00 2010-10-06 21:13:58.005 279 13208.39 507.06 57107.61 88888.00 2010-10-06 21:13:59.005 279 13208.26 506.81 57107.48 88888.00 2010-10-06 21:14:00.005 279 13208.65 507.06 57107.24 88888.00 2010-10-06 21:14:01.005 279 13208.65 507.06 57107.24 88888.00 2010-10-06 21:14:02.005 279 13208.13 507.55 57107.85 88888.00 2010-10-06 21:14:03.005 279 13209.04 507.68 57108.10 88888.00 2010-10-06 21:14:04.005 279 13208.65 506.56 57107.61 88888.00 2010-10-06 21:14:05.005 279 13207.87 506.69 57107.85 88888.00 2010-10-06 21:14:06.005 279 13208.39 507.68 57107.85 88888.00 2010-10-06 21:14:07.005 279 13209.17 507.68 57107.85 88888.00 2010-10-06 21:14:08.005 279 13209.04 506.81 57107.36 88888.00 2010-10-06 21:14:09.005 279 13208.52 506.56 57107.85 88888.00 2010-10-06 21:14:10.005 279 13209.17 507.43 57107.61 88888.00 2010-10-06 21:14:11.005 279 13209.56 507.06 57107.61 88888.00 2010-10-06 21:14:12.005 279 13208.65 506.69 57107.00 88888.00 2010-10-06 21:14:13.005 279 13208.78 507.43 57107.73 88888.00 2010-10-06 21:14:14.005 279 13208.78 506.19 57107.12 88888.00 2010-10-06 21:14:15.005 279 13209.30 506.81 57107.73 88888.00 2010-10-06 21:14:16.005 279 13209.17 507.55 57107.36 88888.00 2010-10-06 21:14:17.005 279 13209.43 506.56 57107.36 88888.00 2010-10-06 21:14:18.005 279 13209.69 506.81 57107.48 88888.00 2010-10-06 21:14:19.005 279 13209.69 506.81 57106.63 88888.00 2010-10-06 21:14:20.005 279 13209.04 506.93 57107.36 88888.00 2010-10-06 21:14:21.005 279 13209.17 506.56 57107.73 88888.00 2010-10-06 21:14:22.005 279 13209.82 506.69 57107.24 88888.00 2010-10-06 21:14:23.005 279 13209.82 506.31 57107.61 88888.00 2010-10-06 21:14:24.005 279 13210.47 506.93 57107.36 88888.00 2010-10-06 21:14:25.005 279 13210.21 506.69 57107.00 88888.00 2010-10-06 21:14:26.005 279 13209.69 507.06 57107.73 88888.00 2010-10-06 21:14:27.005 279 13209.43 507.06 57107.61 88888.00 2010-10-06 21:14:28.005 279 13209.56 506.93 57107.12 88888.00 2010-10-06 21:14:29.005 279 13209.17 506.69 57107.12 88888.00 2010-10-06 21:14:30.005 279 13209.56 506.56 57106.88 88888.00 2010-10-06 21:14:31.005 279 13209.30 506.69 57107.00 88888.00 2010-10-06 21:14:32.005 279 13209.82 506.69 57107.97 88888.00 2010-10-06 21:14:33.005 279 13210.08 506.69 57106.75 88888.00 2010-10-06 21:14:34.005 279 13209.69 506.93 57106.88 88888.00 2010-10-06 21:14:35.005 279 13209.95 506.93 57107.36 88888.00 2010-10-06 21:14:36.005 279 13209.95 506.93 57107.85 88888.00 2010-10-06 21:14:37.005 279 13209.82 507.31 57107.00 88888.00 2010-10-06 21:14:38.005 279 13210.08 507.55 57107.73 88888.00 2010-10-06 21:14:39.005 279 13209.82 507.06 57107.24 88888.00 2010-10-06 21:14:40.005 279 13209.56 506.81 57107.73 88888.00 2010-10-06 21:14:41.005 279 13209.82 507.18 57107.73 88888.00 2010-10-06 21:14:42.005 279 13209.56 507.68 57107.85 88888.00 2010-10-06 21:14:43.005 279 13209.04 507.68 57107.73 88888.00 2010-10-06 21:14:44.005 279 13208.91 507.55 57107.36 88888.00 2010-10-06 21:14:45.005 279 13209.82 507.18 57107.48 88888.00 2010-10-06 21:14:46.005 279 13209.82 506.93 57107.61 88888.00 2010-10-06 21:14:47.005 279 13209.69 507.55 57107.61 88888.00 2010-10-06 21:14:48.005 279 13208.52 507.06 57107.61 88888.00 2010-10-06 21:14:49.005 279 13209.56 507.80 57107.00 88888.00 2010-10-06 21:14:50.005 279 13209.69 507.18 57107.85 88888.00 2010-10-06 21:14:51.005 279 13209.69 507.31 57108.22 88888.00 2010-10-06 21:14:52.005 279 13209.43 507.18 57107.97 88888.00 2010-10-06 21:14:53.005 279 13209.69 507.18 57107.85 88888.00 2010-10-06 21:14:54.005 279 13209.82 507.06 57107.85 88888.00 2010-10-06 21:14:55.005 279 13209.17 507.18 57107.24 88888.00 2010-10-06 21:14:56.005 279 13209.82 507.31 57107.36 88888.00 2010-10-06 21:14:57.005 279 13209.56 507.55 57107.48 88888.00 2010-10-06 21:14:58.005 279 13209.43 507.43 57107.48 88888.00 2010-10-06 21:14:59.005 279 13209.95 506.93 57107.85 88888.00 2010-10-06 21:15:00.005 279 13209.69 507.68 57107.97 88888.00 2010-10-06 21:15:01.005 279 13210.60 507.55 57107.48 88888.00 2010-10-06 21:15:02.005 279 13209.69 507.55 57108.10 88888.00 2010-10-06 21:15:03.005 279 13209.56 507.55 57107.85 88888.00 2010-10-06 21:15:04.005 279 13209.82 507.68 57107.36 88888.00 2010-10-06 21:15:05.005 279 13210.08 508.30 57107.61 88888.00 2010-10-06 21:15:06.005 279 13209.82 507.80 57107.61 88888.00 2010-10-06 21:15:07.005 279 13209.95 508.17 57107.97 88888.00 2010-10-06 21:15:08.005 279 13210.73 507.80 57108.22 88888.00 2010-10-06 21:15:09.005 279 13210.21 508.17 57108.83 88888.00 2010-10-06 21:15:10.005 279 13210.99 508.05 57107.61 88888.00 2010-10-06 21:15:11.005 279 13210.47 507.68 57107.48 88888.00 2010-10-06 21:15:12.005 279 13210.21 507.92 57107.97 88888.00 2010-10-06 21:15:13.005 279 13210.08 507.92 57108.59 88888.00 2010-10-06 21:15:14.005 279 13210.60 507.80 57108.10 88888.00 2010-10-06 21:15:15.005 279 13210.08 507.92 57108.71 88888.00 2010-10-06 21:15:16.005 279 13210.86 507.68 57108.95 88888.00 2010-10-06 21:15:17.005 279 13210.08 507.68 57108.59 88888.00 2010-10-06 21:15:18.005 279 13210.60 508.05 57107.97 88888.00 2010-10-06 21:15:19.005 279 13210.86 508.05 57107.97 88888.00 2010-10-06 21:15:20.005 279 13211.25 507.68 57107.97 88888.00 2010-10-06 21:15:21.005 279 13210.60 507.43 57107.85 88888.00 2010-10-06 21:15:22.005 279 13210.08 507.80 57107.97 88888.00 2010-10-06 21:15:23.005 279 13210.73 508.05 57107.48 88888.00 2010-10-06 21:15:24.005 279 13210.21 508.17 57108.10 88888.00 2010-10-06 21:15:25.005 279 13210.34 507.68 57108.10 88888.00 2010-10-06 21:15:26.005 279 13210.73 507.68 57108.34 88888.00 2010-10-06 21:15:27.004 279 13210.34 508.54 57107.61 88888.00 2010-10-06 21:15:28.004 279 13210.86 507.68 57107.85 88888.00 2010-10-06 21:15:29.004 279 13210.34 507.31 57108.34 88888.00 2010-10-06 21:15:30.004 279 13210.73 507.43 57108.10 88888.00 2010-10-06 21:15:31.004 279 13210.08 507.68 57108.10 88888.00 2010-10-06 21:15:32.004 279 13210.60 507.55 57108.10 88888.00 2010-10-06 21:15:33.004 279 13210.60 507.18 57107.97 88888.00 2010-10-06 21:15:34.004 279 13209.95 507.68 57108.22 88888.00 2010-10-06 21:15:35.004 279 13210.08 507.80 57108.10 88888.00 2010-10-06 21:15:36.004 279 13209.95 507.43 57107.97 88888.00 2010-10-06 21:15:37.004 279 13209.43 506.93 57107.97 88888.00 2010-10-06 21:15:38.004 279 13209.43 507.06 57108.22 88888.00 2010-10-06 21:15:39.004 279 13209.69 507.18 57108.59 88888.00 2010-10-06 21:15:41.004 279 13208.52 507.80 57108.34 88888.00 2010-10-06 21:15:42.004 279 13209.04 507.80 57108.10 88888.00 2010-10-06 21:15:43.004 279 13209.56 507.55 57108.59 88888.00 2010-10-06 21:15:44.004 279 13209.69 506.44 57108.22 88888.00 2010-10-06 21:15:45.004 279 13209.04 507.06 57108.34 88888.00 2010-10-06 21:15:46.004 279 13209.82 507.43 57107.85 88888.00 2010-10-06 21:15:47.004 279 13209.43 506.69 57108.34 88888.00 2010-10-06 21:15:48.004 279 13209.82 507.43 57107.85 88888.00 2010-10-06 21:15:49.004 279 13209.95 508.17 57107.73 88888.00 2010-10-06 21:15:50.004 279 13209.56 507.92 57107.36 88888.00 2010-10-06 21:15:51.004 279 13209.69 507.68 57108.22 88888.00 2010-10-06 21:15:52.004 279 13209.56 507.55 57108.34 88888.00 2010-10-06 21:15:53.004 279 13209.82 507.55 57107.73 88888.00 2010-10-06 21:15:54.004 279 13210.73 507.92 57107.73 88888.00 2010-10-06 21:15:55.004 279 13210.60 508.17 57108.59 88888.00 2010-10-06 21:15:56.004 279 13210.08 507.68 57108.10 88888.00 2010-10-06 21:15:57.004 279 13210.34 508.54 57108.34 88888.00 2010-10-06 21:15:58.004 279 13211.12 508.17 57108.34 88888.00 2010-10-06 21:15:59.004 279 13210.73 508.05 57108.46 88888.00 2010-10-06 21:16:00.004 279 13210.47 508.05 57107.48 88888.00 2010-10-06 21:16:01.004 279 13210.08 508.30 57108.34 88888.00 2010-10-06 21:16:02.004 279 13210.60 508.67 57108.22 88888.00 2010-10-06 21:16:03.004 279 13210.86 508.30 57107.97 88888.00 2010-10-06 21:16:04.004 279 13210.86 508.67 57107.24 88888.00 2010-10-06 21:16:05.004 279 13210.21 508.54 57108.34 88888.00 2010-10-06 21:16:06.004 279 13210.73 508.17 57108.22 88888.00 2010-10-06 21:16:07.004 279 13210.47 507.80 57108.22 88888.00 2010-10-06 21:16:08.004 279 13210.08 507.92 57108.46 88888.00 2010-10-06 21:16:09.004 279 13209.82 508.42 57108.22 88888.00 2010-10-06 21:16:10.004 279 13210.34 507.92 57108.10 88888.00 2010-10-06 21:16:11.004 279 13210.60 507.68 57108.95 88888.00 2010-10-06 21:16:12.004 279 13210.34 507.68 57108.10 88888.00 2010-10-06 21:16:13.004 279 13209.95 508.17 57108.34 88888.00 2010-10-06 21:16:14.004 279 13210.47 508.30 57108.10 88888.00 2010-10-06 21:16:15.004 279 13210.21 507.80 57108.10 88888.00 2010-10-06 21:16:16.004 279 13210.21 507.68 57108.34 88888.00 2010-10-06 21:16:17.004 279 13210.08 507.92 57108.46 88888.00 2010-10-06 21:16:18.004 279 13210.21 507.92 57108.46 88888.00 2010-10-06 21:16:19.004 279 13210.21 508.05 57108.46 88888.00 2010-10-06 21:16:20.004 279 13210.73 507.06 57107.97 88888.00 2010-10-06 21:16:21.004 279 13210.86 508.17 57108.10 88888.00 2010-10-06 21:16:22.004 279 13210.73 507.68 57108.83 88888.00 2010-10-06 21:16:23.004 279 13210.34 507.68 57109.07 88888.00 2010-10-06 21:16:24.004 279 13210.73 507.55 57108.83 88888.00 2010-10-06 21:16:25.004 279 13210.34 508.30 57108.83 88888.00 2010-10-06 21:16:26.004 279 13210.21 508.05 57107.97 88888.00 2010-10-06 21:16:27.004 279 13210.21 508.30 57108.10 88888.00 2010-10-06 21:16:28.004 279 13210.60 508.92 57108.83 88888.00 2010-10-06 21:16:29.004 279 13210.86 508.30 57108.71 88888.00 2010-10-06 21:16:30.004 279 13210.47 508.42 57108.83 88888.00 2010-10-06 21:16:31.004 279 13210.47 508.79 57108.46 88888.00 2010-10-06 21:16:32.004 279 13210.08 507.92 57108.46 88888.00 2010-10-06 21:16:33.004 279 13209.82 508.54 57108.22 88888.00 2010-10-06 21:16:34.004 279 13209.43 508.17 57108.10 88888.00 2010-10-06 21:16:35.004 279 13210.21 508.92 57108.34 88888.00 2010-10-06 21:16:36.004 279 13209.95 508.92 57108.71 88888.00 2010-10-06 21:16:37.004 279 13210.47 508.79 57108.34 88888.00 2010-10-06 21:16:38.004 279 13210.08 508.79 57108.34 88888.00 2010-10-06 21:16:39.004 279 13209.82 508.30 57109.07 88888.00 2010-10-06 21:16:40.004 279 13209.82 508.67 57108.59 88888.00 2010-10-06 21:16:41.004 279 13210.21 508.42 57108.34 88888.00 2010-10-06 21:16:42.004 279 13209.82 508.79 57107.73 88888.00 2010-10-06 21:16:43.004 279 13209.95 508.42 57108.71 88888.00 2010-10-06 21:16:44.004 279 13209.82 508.54 57108.95 88888.00 2010-10-06 21:16:45.004 279 13209.95 509.04 57108.71 88888.00 2010-10-06 21:16:46.004 279 13209.43 508.92 57108.95 88888.00 2010-10-06 21:16:47.004 279 13209.56 508.30 57108.46 88888.00 2010-10-06 21:16:48.004 279 13209.56 507.55 57107.85 88888.00 2010-10-06 21:16:49.004 279 13210.21 507.55 57108.34 88888.00 2010-10-06 21:16:50.004 279 13210.08 507.92 57108.22 88888.00 2010-10-06 21:16:51.004 279 13208.91 508.42 57108.34 88888.00 2010-10-06 21:16:52.004 279 13209.43 507.92 57108.34 88888.00 2010-10-06 21:16:53.004 279 13209.95 507.80 57108.22 88888.00 2010-10-06 21:16:54.004 279 13209.69 507.43 57108.34 88888.00 2010-10-06 21:16:55.004 279 13209.04 507.68 57108.22 88888.00 2010-10-06 21:16:56.004 279 13210.21 507.80 57108.22 88888.00 2010-10-06 21:16:57.004 279 13209.17 508.05 57107.85 88888.00 2010-10-06 21:16:58.004 279 13210.34 508.05 57108.34 88888.00 2010-10-06 21:16:59.004 279 13209.69 508.30 57108.10 88888.00 2010-10-06 21:17:00.004 279 13210.21 507.55 57108.34 88888.00 2010-10-06 21:17:01.004 279 13209.30 507.55 57107.61 88888.00 2010-10-06 21:17:02.004 279 13209.69 507.68 57108.22 88888.00 2010-10-06 21:17:03.004 279 13209.56 507.68 57108.59 88888.00 2010-10-06 21:17:04.004 279 13209.82 508.17 57108.10 88888.00 2010-10-06 21:17:05.004 279 13209.17 508.30 57107.97 88888.00 2010-10-06 21:17:06.004 279 13209.30 508.42 57108.46 88888.00 2010-10-06 21:17:07.004 279 13210.34 508.05 57107.85 88888.00 2010-10-06 21:17:08.004 279 13209.43 508.42 57108.22 88888.00 2010-10-06 21:17:09.004 279 13209.69 508.17 57108.22 88888.00 2010-10-06 21:17:10.004 279 13209.43 508.17 57107.73 88888.00 2010-10-06 21:17:11.004 279 13210.34 508.30 57108.71 88888.00 2010-10-06 21:17:12.004 279 13210.21 508.54 57108.22 88888.00 2010-10-06 21:17:13.004 279 13210.21 508.17 57108.10 88888.00 2010-10-06 21:17:14.004 279 13210.60 508.54 57108.46 88888.00 2010-10-06 21:17:15.004 279 13209.43 508.17 57108.46 88888.00 2010-10-06 21:17:16.004 279 13210.47 509.41 57108.59 88888.00 2010-10-06 21:17:17.004 279 13209.95 508.79 57108.59 88888.00 2010-10-06 21:17:18.004 279 13210.08 508.30 57108.59 88888.00 2010-10-06 21:17:19.004 279 13210.08 508.54 57108.22 88888.00 2010-10-06 21:17:20.004 279 13210.08 508.67 57108.34 88888.00 2010-10-06 21:17:21.004 279 13210.08 508.54 57108.95 88888.00 2010-10-06 21:17:22.004 279 13209.82 508.05 57108.10 88888.00 2010-10-06 21:17:23.004 279 13210.21 508.30 57108.71 88888.00 2010-10-06 21:17:24.004 279 13210.34 509.16 57108.95 88888.00 2010-10-06 21:17:25.004 279 13209.69 508.67 57108.95 88888.00 2010-10-06 21:17:26.004 279 13209.30 508.42 57108.95 88888.00 2010-10-06 21:17:27.004 279 13209.82 508.05 57108.10 88888.00 2010-10-06 21:17:28.004 279 13209.43 508.17 57108.59 88888.00 2010-10-06 21:17:29.004 279 13209.82 508.05 57108.34 88888.00 2010-10-06 21:17:30.004 279 13209.82 508.05 57108.34 88888.00 2010-10-06 21:17:31.004 279 13209.82 507.80 57107.97 88888.00 2010-10-06 21:17:32.004 279 13210.60 507.68 57108.34 88888.00 2010-10-06 21:17:33.004 279 13210.60 508.42 57108.59 88888.00 2010-10-06 21:17:34.004 279 13210.34 507.80 57108.10 88888.00 2010-10-06 21:17:35.004 279 13209.56 508.05 57107.73 88888.00 2010-10-06 21:17:36.004 279 13210.08 507.92 57108.83 88888.00 2010-10-06 21:17:37.004 279 13210.47 508.17 57108.71 88888.00 2010-10-06 21:17:38.004 279 13210.34 508.30 57108.71 88888.00 2010-10-06 21:17:39.004 279 13210.60 507.92 57108.83 88888.00 2010-10-06 21:17:40.004 279 13210.60 508.05 57108.71 88888.00 2010-10-06 21:17:42.004 279 13209.82 508.17 57108.71 88888.00 2010-10-06 21:17:43.004 279 13209.69 508.17 57108.46 88888.00 2010-10-06 21:17:44.004 279 13209.82 508.54 57108.46 88888.00 2010-10-06 21:17:45.004 279 13209.82 508.17 57109.20 88888.00 2010-10-06 21:17:46.004 279 13210.60 508.67 57108.22 88888.00 2010-10-06 21:17:47.004 279 13210.60 508.17 57108.46 88888.00 2010-10-06 21:17:48.004 279 13210.08 508.42 57109.07 88888.00 2010-10-06 21:17:49.004 279 13210.60 508.79 57108.95 88888.00 2010-10-06 21:17:50.004 279 13210.47 508.92 57108.22 88888.00 2010-10-06 21:17:51.004 279 13210.73 508.79 57108.46 88888.00 2010-10-06 21:17:52.004 279 13209.43 508.54 57108.10 88888.00 2010-10-06 21:17:53.004 279 13210.47 508.42 57108.71 88888.00 2010-10-06 21:17:54.004 279 13209.82 508.79 57107.85 88888.00 2010-10-06 21:17:55.004 279 13209.82 508.42 57108.10 88888.00 2010-10-06 21:17:56.004 279 13210.47 507.55 57107.97 88888.00 2010-10-06 21:17:57.004 279 13210.21 508.42 57108.46 88888.00 2010-10-06 21:17:58.004 279 13209.95 508.30 57108.34 88888.00 2010-10-06 21:17:59.004 279 13209.56 507.43 57108.71 88888.00 2010-10-06 21:18:00.004 279 13209.69 507.31 57108.22 88888.00 2010-10-06 21:18:01.004 279 13209.56 507.68 57108.34 88888.00 2010-10-06 21:18:02.004 279 13209.69 507.68 57108.83 88888.00 2010-10-06 21:18:03.004 279 13209.43 508.17 57108.46 88888.00 2010-10-06 21:18:04.004 279 13209.43 507.92 57108.46 88888.00 2010-10-06 21:18:05.004 279 13209.56 507.68 57108.10 88888.00 2010-10-06 21:18:06.004 279 13209.17 507.68 57108.83 88888.00 2010-10-06 21:18:07.004 279 13209.04 508.17 57107.97 88888.00 2010-10-06 21:18:08.004 279 13210.08 507.92 57108.95 88888.00 2010-10-06 21:18:09.004 279 13208.91 507.92 57107.73 88888.00 2010-10-06 21:18:10.004 279 13208.91 507.80 57108.46 88888.00 2010-10-06 21:18:11.004 279 13209.30 507.18 57108.71 88888.00 2010-10-06 21:18:12.004 279 13209.04 507.55 57108.71 88888.00 2010-10-06 21:18:13.004 279 13209.43 507.92 57108.34 88888.00 2010-10-06 21:18:14.004 279 13209.69 507.92 57108.10 88888.00 2010-10-06 21:18:15.004 279 13208.65 507.92 57108.83 88888.00 2010-10-06 21:18:16.004 279 13209.43 507.80 57107.61 88888.00 2010-10-06 21:18:17.004 279 13208.91 507.43 57108.95 88888.00 2010-10-06 21:18:18.004 279 13209.82 508.05 57108.59 88888.00 2010-10-06 21:18:19.004 279 13209.69 508.79 57108.71 88888.00 2010-10-06 21:18:20.004 279 13209.56 507.92 57108.83 88888.00 2010-10-06 21:18:21.004 279 13210.21 508.54 57107.97 88888.00 2010-10-06 21:18:22.004 279 13209.95 507.92 57107.73 88888.00 2010-10-06 21:18:23.004 279 13209.69 508.67 57108.59 88888.00 2010-10-06 21:18:24.004 279 13209.69 508.05 57108.71 88888.00 2010-10-06 21:18:25.004 279 13209.82 508.67 57108.34 88888.00 2010-10-06 21:18:26.004 279 13209.56 508.54 57109.07 88888.00 2010-10-06 21:18:27.004 279 13210.21 508.54 57108.95 88888.00 2010-10-06 21:18:28.004 279 13209.69 508.42 57108.46 88888.00 2010-10-06 21:18:29.004 279 13210.08 508.54 57108.59 88888.00 2010-10-06 21:18:30.004 279 13210.08 508.92 57108.34 88888.00 2010-10-06 21:18:31.004 279 13210.47 509.16 57108.83 88888.00 2010-10-06 21:18:32.004 279 13210.08 508.79 57108.34 88888.00 2010-10-06 21:18:33.004 279 13210.73 508.54 57108.71 88888.00 2010-10-06 21:18:34.004 279 13209.82 508.92 57108.83 88888.00 2010-10-06 21:18:35.004 279 13210.47 509.16 57108.46 88888.00 2010-10-06 21:18:36.004 279 13210.60 508.42 57108.83 88888.00 2010-10-06 21:18:37.004 279 13210.86 508.92 57109.20 88888.00 2010-10-06 21:18:38.004 279 13210.47 508.05 57109.44 88888.00 2010-10-06 21:18:39.004 279 13210.34 508.67 57108.95 88888.00 2010-10-06 21:18:40.004 279 13211.25 508.79 57109.07 88888.00 2010-10-06 21:18:41.004 279 13210.34 509.53 57108.83 88888.00 2010-10-06 21:18:42.004 279 13210.73 508.92 57109.20 88888.00 2010-10-06 21:18:43.004 279 13210.34 509.16 57109.07 88888.00 2010-10-06 21:18:44.004 279 13209.69 508.67 57109.20 88888.00 2010-10-06 21:18:45.004 279 13210.73 508.92 57108.95 88888.00 2010-10-06 21:18:46.004 279 13209.95 507.68 57108.71 88888.00 2010-10-06 21:18:47.004 279 13210.86 508.54 57108.10 88888.00 2010-10-06 21:18:48.004 279 13210.47 508.42 57109.07 88888.00 2010-10-06 21:18:49.004 279 13209.95 508.30 57108.34 88888.00 2010-10-06 21:18:50.004 279 13210.47 509.04 57109.20 88888.00 2010-10-06 21:18:51.004 279 13210.08 509.16 57109.56 88888.00 2010-10-06 21:18:52.004 279 13210.08 508.92 57109.69 88888.00 2010-10-06 21:18:53.004 279 13210.08 508.67 57108.95 88888.00 2010-10-06 21:18:54.004 279 13210.21 508.54 57109.07 88888.00 2010-10-06 21:18:55.004 279 13210.08 508.05 57108.71 88888.00 2010-10-06 21:18:56.004 279 13209.56 509.29 57109.20 88888.00 2010-10-06 21:18:57.004 279 13210.08 508.79 57109.32 88888.00 2010-10-06 21:18:58.004 279 13210.34 508.67 57108.95 88888.00 2010-10-06 21:18:59.004 279 13209.95 508.79 57109.56 88888.00 2010-10-06 21:19:00.004 279 13210.08 508.92 57109.20 88888.00 2010-10-06 21:19:01.004 279 13209.56 508.42 57109.56 88888.00 2010-10-06 21:19:02.004 279 13210.34 508.67 57109.44 88888.00 2010-10-06 21:19:03.004 279 13210.47 509.29 57108.83 88888.00 2010-10-06 21:19:04.004 279 13210.08 508.30 57108.95 88888.00 2010-10-06 21:19:05.004 279 13209.95 508.67 57108.71 88888.00 2010-10-06 21:19:06.004 279 13210.60 508.67 57109.32 88888.00 2010-10-06 21:19:07.004 279 13210.47 507.92 57108.59 88888.00 2010-10-06 21:19:08.004 279 13210.08 508.54 57109.07 88888.00 2010-10-06 21:19:09.004 279 13210.21 508.30 57108.59 88888.00 2010-10-06 21:19:10.004 279 13209.56 509.29 57108.95 88888.00 2010-10-06 21:19:11.004 279 13210.34 508.79 57108.71 88888.00 2010-10-06 21:19:12.004 279 13210.34 509.29 57109.07 88888.00 2010-10-06 21:19:13.004 279 13210.60 509.04 57108.95 88888.00 2010-10-06 21:19:14.004 279 13210.08 508.54 57109.07 88888.00 2010-10-06 21:19:15.004 279 13210.86 508.92 57109.44 88888.00 2010-10-06 21:19:16.004 279 13210.73 509.16 57109.44 88888.00 2010-10-06 21:19:17.004 279 13210.99 508.05 57109.56 88888.00 2010-10-06 21:19:18.004 279 13210.60 508.92 57108.71 88888.00 2010-10-06 21:19:19.004 279 13210.47 508.54 57108.83 88888.00 2010-10-06 21:19:20.004 279 13210.60 508.54 57109.20 88888.00 2010-10-06 21:19:21.004 279 13210.86 508.54 57108.71 88888.00 2010-10-06 21:19:22.004 279 13210.73 508.42 57108.59 88888.00 2010-10-06 21:19:23.004 279 13211.38 508.92 57108.83 88888.00 2010-10-06 21:19:24.004 279 13210.73 508.92 57109.44 88888.00 2010-10-06 21:19:25.004 279 13210.86 508.30 57109.20 88888.00 2010-10-06 21:19:26.004 279 13210.34 509.66 57108.95 88888.00 2010-10-06 21:19:27.004 279 13210.86 508.30 57109.93 88888.00 2010-10-06 21:19:28.004 279 13210.99 509.04 57108.71 88888.00 2010-10-06 21:19:29.004 279 13210.47 508.54 57109.69 88888.00 2010-10-06 21:19:30.004 279 13210.60 508.92 57109.20 88888.00 2010-10-06 21:19:31.004 279 13210.08 509.04 57109.07 88888.00 2010-10-06 21:19:32.004 279 13210.08 509.53 57109.93 88888.00 2010-10-06 21:19:33.004 279 13209.82 509.53 57109.44 88888.00 2010-10-06 21:19:34.004 279 13210.60 509.41 57109.20 88888.00 2010-10-06 21:19:35.004 279 13209.95 508.67 57109.56 88888.00 2010-10-06 21:19:36.004 279 13210.47 509.16 57108.46 88888.00 2010-10-06 21:19:37.004 279 13210.73 508.54 57108.95 88888.00 2010-10-06 21:19:38.004 279 13210.34 509.16 57108.59 88888.00 2010-10-06 21:19:39.004 279 13210.08 508.92 57109.44 88888.00 2010-10-06 21:19:40.004 279 13209.69 509.04 57109.81 88888.00 2010-10-06 21:19:41.004 279 13210.34 509.04 57108.83 88888.00 2010-10-06 21:19:42.004 279 13210.86 509.41 57108.83 88888.00 2010-10-06 21:19:43.004 279 13210.08 508.67 57109.07 88888.00 2010-10-06 21:19:44.004 279 13210.08 509.41 57109.44 88888.00 2010-10-06 21:19:45.004 279 13210.21 509.66 57108.95 88888.00 2010-10-06 21:19:46.004 279 13210.47 509.41 57108.71 88888.00 2010-10-06 21:19:47.004 279 13210.34 509.29 57108.95 88888.00 2010-10-06 21:19:48.004 279 13210.21 509.16 57109.32 88888.00 2010-10-06 21:19:49.004 279 13211.12 509.41 57109.44 88888.00 2010-10-06 21:19:50.004 279 13210.21 509.29 57108.95 88888.00 2010-10-06 21:19:51.004 279 13209.56 509.53 57109.07 88888.00 2010-10-06 21:19:52.004 279 13209.95 509.91 57108.83 88888.00 2010-10-06 21:19:53.004 279 13210.08 510.28 57110.05 88888.00 2010-10-06 21:19:54.004 279 13210.21 509.16 57109.81 88888.00 2010-10-06 21:19:55.004 279 13210.73 509.41 57109.07 88888.00 2010-10-06 21:19:56.004 279 13210.08 509.66 57109.93 88888.00 2010-10-06 21:19:57.004 279 13210.34 509.16 57109.81 88888.00 2010-10-06 21:19:58.004 279 13209.95 509.04 57109.32 88888.00 2010-10-06 21:19:59.004 279 13210.08 509.29 57109.32 88888.00 2010-10-06 21:20:00.004 279 13210.34 509.41 57109.56 88888.00 2010-10-06 21:20:01.004 279 13209.95 508.67 57109.93 88888.00 2010-10-06 21:20:02.004 279 13209.82 508.92 57109.07 88888.00 2010-10-06 21:20:03.004 279 13210.47 509.04 57109.07 88888.00 2010-10-06 21:20:04.004 279 13210.47 508.42 57109.32 88888.00 2010-10-06 21:20:05.004 279 13210.21 509.16 57109.93 88888.00 2010-10-06 21:20:06.004 279 13209.43 508.79 57108.71 88888.00 2010-10-06 21:20:07.004 279 13209.04 508.30 57108.83 88888.00 2010-10-06 21:20:08.004 279 13209.69 509.16 57108.95 88888.00 2010-10-06 21:20:09.004 279 13208.91 508.79 57109.07 88888.00 2010-10-06 21:20:10.004 279 13209.17 509.29 57109.81 88888.00 2010-10-06 21:20:11.004 279 13209.56 508.54 57108.95 88888.00 2010-10-06 21:20:12.004 279 13208.78 509.04 57109.44 88888.00 2010-10-06 21:20:13.004 279 13209.43 508.67 57108.71 88888.00 2010-10-06 21:20:14.004 279 13209.30 509.04 57109.20 88888.00 2010-10-06 21:20:15.004 279 13209.43 508.54 57108.46 88888.00 2010-10-06 21:20:16.004 279 13208.91 508.67 57108.83 88888.00 2010-10-06 21:20:17.004 279 13209.43 509.29 57108.83 88888.00 2010-10-06 21:20:18.004 279 13209.56 509.53 57108.83 88888.00 2010-10-06 21:20:19.004 279 13209.95 508.92 57108.46 88888.00 2010-10-06 21:20:20.004 279 13209.82 508.54 57110.05 88888.00 2010-10-06 21:20:21.004 279 13209.43 509.41 57108.83 88888.00 2010-10-06 21:20:22.004 279 13209.82 509.29 57108.71 88888.00 2010-10-06 21:20:23.004 279 13209.95 510.15 57109.93 88888.00 2010-10-06 21:20:24.004 279 13209.82 509.04 57109.69 88888.00 2010-10-06 21:20:25.004 279 13210.21 509.04 57109.20 88888.00 2010-10-06 21:20:26.004 279 13209.43 509.66 57109.44 88888.00 2010-10-06 21:20:27.004 279 13210.21 508.79 57108.95 88888.00 2010-10-06 21:20:28.004 279 13210.21 509.91 57109.44 88888.00 2010-10-06 21:20:29.004 279 13209.56 509.78 57109.20 88888.00 2010-10-06 21:20:30.004 279 13209.30 509.29 57108.22 88888.00 2010-10-06 21:20:31.004 279 13210.21 509.41 57108.46 88888.00 2010-10-06 21:20:32.004 279 13209.69 509.16 57108.34 88888.00 2010-10-06 21:20:33.004 279 13209.95 509.29 57109.32 88888.00 2010-10-06 21:20:34.004 279 13210.21 509.91 57108.71 88888.00 2010-10-06 21:20:35.004 279 13210.21 509.29 57108.83 88888.00 2010-10-06 21:20:36.004 279 13209.69 508.92 57109.44 88888.00 2010-10-06 21:20:37.004 279 13209.95 508.67 57108.71 88888.00 2010-10-06 21:20:38.004 279 13209.56 509.16 57109.07 88888.00 2010-10-06 21:20:39.004 279 13209.17 509.16 57109.56 88888.00 2010-10-06 21:20:40.004 279 13209.17 508.67 57108.95 88888.00 2010-10-06 21:20:41.004 279 13209.69 508.79 57108.34 88888.00 2010-10-06 21:20:42.004 279 13209.82 508.42 57109.32 88888.00 2010-10-06 21:20:43.004 279 13209.43 508.67 57108.95 88888.00 2010-10-06 21:20:44.004 279 13208.91 508.92 57108.34 88888.00 2010-10-06 21:20:45.004 279 13209.69 508.92 57109.32 88888.00 2010-10-06 21:20:46.004 279 13209.43 509.04 57109.56 88888.00 2010-10-06 21:20:47.004 279 13209.56 509.29 57108.46 88888.00 2010-10-06 21:20:48.004 279 13209.17 509.04 57108.83 88888.00 2010-10-06 21:20:49.004 279 13209.43 509.29 57109.07 88888.00 2010-10-06 21:20:50.004 279 13209.30 509.16 57108.83 88888.00 2010-10-06 21:20:51.004 279 13209.56 509.04 57109.32 88888.00 2010-10-06 21:20:52.004 279 13209.43 508.92 57108.95 88888.00 2010-10-06 21:20:53.004 279 13209.56 509.16 57109.20 88888.00 2010-10-06 21:20:54.004 279 13209.30 509.66 57109.07 88888.00 2010-10-06 21:20:55.004 279 13209.56 509.78 57108.95 88888.00 2010-10-06 21:20:56.004 279 13209.95 509.91 57109.56 88888.00 2010-10-06 21:20:57.004 279 13209.69 509.91 57109.20 88888.00 2010-10-06 21:20:58.004 279 13210.21 508.92 57109.32 88888.00 2010-10-06 21:20:59.004 279 13210.08 509.91 57109.69 88888.00 2010-10-06 21:21:00.004 279 13209.30 509.66 57108.71 88888.00 2010-10-06 21:21:01.004 279 13209.95 510.53 57109.20 88888.00 2010-10-06 21:21:02.004 279 13210.21 509.66 57109.69 88888.00 2010-10-06 21:21:03.004 279 13209.56 509.91 57109.07 88888.00 2010-10-06 21:21:04.004 279 13210.08 509.91 57109.20 88888.00 2010-10-06 21:21:05.004 279 13210.21 509.53 57108.95 88888.00 2010-10-06 21:21:06.004 279 13209.56 509.53 57108.95 88888.00 2010-10-06 21:21:07.004 279 13209.30 508.92 57109.32 88888.00 2010-10-06 21:21:08.004 279 13209.17 509.04 57109.20 88888.00 2010-10-06 21:21:09.004 279 13209.82 509.91 57109.56 88888.00 2010-10-06 21:21:10.004 279 13209.69 509.53 57109.69 88888.00 2010-10-06 21:21:11.004 279 13209.82 509.16 57109.44 88888.00 2010-10-06 21:21:12.004 279 13209.69 508.92 57109.20 88888.00 2010-10-06 21:21:13.004 279 13209.95 509.41 57108.59 88888.00 2010-10-06 21:21:14.004 279 13209.69 508.17 57109.07 88888.00 2010-10-06 21:21:15.004 279 13209.69 509.41 57109.81 88888.00 2010-10-06 21:21:16.004 279 13209.56 509.04 57109.20 88888.00 2010-10-06 21:21:17.004 279 13209.82 509.04 57108.95 88888.00 2010-10-06 21:21:18.004 279 13210.34 508.54 57108.71 88888.00 2010-10-06 21:21:19.004 279 13210.21 509.53 57108.83 88888.00 2010-10-06 21:21:20.004 279 13209.69 509.04 57109.32 88888.00 2010-10-06 21:21:21.004 279 13209.43 509.04 57109.07 88888.00 2010-10-06 21:21:22.004 279 13209.95 508.54 57108.83 88888.00 2010-10-06 21:21:23.004 279 13209.82 509.16 57109.07 88888.00 2010-10-06 21:21:24.004 279 13209.43 508.79 57109.44 88888.00 2010-10-06 21:21:25.004 279 13209.43 509.29 57108.71 88888.00 2010-10-06 21:21:26.004 279 13210.21 508.67 57108.95 88888.00 2010-10-06 21:21:27.004 279 13209.69 509.41 57109.56 88888.00 2010-10-06 21:21:28.004 279 13209.04 509.04 57109.32 88888.00 2010-10-06 21:21:29.004 279 13209.69 509.53 57109.56 88888.00 2010-10-06 21:21:30.004 279 13209.17 509.66 57109.32 88888.00 2010-10-06 21:21:31.004 279 13209.17 508.79 57108.71 88888.00 2010-10-06 21:21:32.004 279 13209.95 509.41 57109.44 88888.00 2010-10-06 21:21:33.004 279 13209.17 509.04 57108.83 88888.00 2010-10-06 21:21:34.004 279 13210.08 509.53 57108.95 88888.00 2010-10-06 21:21:35.004 279 13209.43 509.04 57109.32 88888.00 2010-10-06 21:21:36.004 279 13210.08 508.79 57109.32 88888.00 2010-10-06 21:21:37.004 279 13209.69 509.29 57109.69 88888.00 2010-10-06 21:21:38.004 279 13210.08 508.67 57109.56 88888.00 2010-10-06 21:21:39.004 279 13209.56 508.67 57109.32 88888.00 2010-10-06 21:21:40.004 279 13209.82 508.67 57108.95 88888.00 2010-10-06 21:21:41.004 279 13210.08 509.16 57108.59 88888.00 2010-10-06 21:21:42.004 279 13210.47 509.29 57108.95 88888.00 2010-10-06 21:21:43.004 279 13209.69 509.04 57109.32 88888.00 2010-10-06 21:21:44.004 279 13209.56 508.92 57109.07 88888.00 2010-10-06 21:21:45.004 279 13209.82 509.16 57109.44 88888.00 2010-10-06 21:21:46.004 279 13209.69 509.78 57109.07 88888.00 2010-10-06 21:21:47.004 279 13209.82 509.41 57108.46 88888.00 2010-10-06 21:21:48.004 279 13210.08 509.16 57108.46 88888.00 2010-10-06 21:21:49.004 279 13209.56 509.16 57108.34 88888.00 2010-10-06 21:21:50.004 279 13210.60 508.92 57109.20 88888.00 2010-10-06 21:21:51.004 279 13210.34 509.04 57109.32 88888.00 2010-10-06 21:21:52.004 279 13210.47 509.78 57109.56 88888.00 2010-10-06 21:21:53.004 279 13209.69 509.66 57108.95 88888.00 2010-10-06 21:21:54.004 279 13210.47 509.53 57108.95 88888.00 2010-10-06 21:21:55.004 279 13210.21 509.16 57108.83 88888.00 2010-10-06 21:21:56.004 279 13210.73 509.66 57108.83 88888.00 2010-10-06 21:21:57.004 279 13210.21 509.91 57108.71 88888.00 2010-10-06 21:21:58.004 279 13210.47 509.53 57108.83 88888.00 2010-10-06 21:21:59.004 279 13210.60 509.53 57109.32 88888.00 2010-10-06 21:22:00.004 279 13210.60 509.41 57109.44 88888.00 2010-10-06 21:22:01.004 279 13210.60 509.78 57108.83 88888.00 2010-10-06 21:22:02.004 279 13209.95 509.41 57108.59 88888.00 2010-10-06 21:22:03.004 279 13210.34 509.41 57108.71 88888.00 2010-10-06 21:22:04.004 279 13210.47 509.16 57108.10 88888.00 2010-10-06 21:22:05.004 279 13209.95 509.29 57108.71 88888.00 2010-10-06 21:22:06.004 279 13209.30 508.92 57109.07 88888.00 2010-10-06 21:22:07.004 279 13209.56 508.42 57108.71 88888.00 2010-10-06 21:22:08.004 279 13209.82 508.92 57109.32 88888.00 2010-10-06 21:22:09.004 279 13209.56 509.53 57108.71 88888.00 2010-10-06 21:22:10.004 279 13209.04 508.92 57108.59 88888.00 2010-10-06 21:22:11.004 279 13209.43 509.66 57107.97 88888.00 2010-10-06 21:22:12.004 279 13208.78 508.67 57108.95 88888.00 2010-10-06 21:22:13.004 279 13209.17 509.29 57109.07 88888.00 2010-10-06 21:22:14.004 279 13209.17 509.41 57108.46 88888.00 2010-10-06 21:22:15.004 279 13209.17 508.67 57108.34 88888.00 2010-10-06 21:22:16.004 279 13209.43 508.67 57109.56 88888.00 2010-10-06 21:22:17.004 279 13209.17 509.16 57109.56 88888.00 2010-10-06 21:22:18.004 279 13209.43 508.67 57108.95 88888.00 2010-10-06 21:22:19.004 279 13209.82 508.79 57108.71 88888.00 2010-10-06 21:22:20.004 279 13209.56 509.66 57108.95 88888.00 2010-10-06 21:22:21.004 279 13209.30 508.54 57108.59 88888.00 2010-10-06 21:22:22.004 279 13209.95 509.16 57108.83 88888.00 2010-10-06 21:22:23.004 279 13209.43 508.92 57108.83 88888.00 2010-10-06 21:22:24.004 279 13209.43 508.79 57108.46 88888.00 2010-10-06 21:22:25.004 279 13209.30 509.29 57109.20 88888.00 2010-10-06 21:22:26.004 279 13209.82 508.54 57109.20 88888.00 2010-10-06 21:22:27.004 279 13209.56 509.16 57108.46 88888.00 2010-10-06 21:22:28.004 279 13209.43 508.79 57108.83 88888.00 2010-10-06 21:22:29.004 279 13209.69 509.29 57108.83 88888.00 2010-10-06 21:22:30.004 279 13209.82 509.41 57108.46 88888.00 2010-10-06 21:22:31.004 279 13209.82 509.04 57108.71 88888.00 2010-10-06 21:22:32.004 279 13210.08 509.29 57108.83 88888.00 2010-10-06 21:22:33.004 279 13209.82 509.04 57109.32 88888.00 2010-10-06 21:22:34.004 279 13210.86 509.41 57109.44 88888.00 2010-10-06 21:22:35.004 279 13210.21 509.04 57109.20 88888.00 2010-10-06 21:22:36.004 279 13209.43 509.29 57108.95 88888.00 2010-10-06 21:22:37.004 279 13210.08 509.66 57108.95 88888.00 2010-10-06 21:22:38.004 279 13210.34 509.41 57108.95 88888.00 2010-10-06 21:22:39.004 279 13210.86 509.29 57108.95 88888.00 2010-10-06 21:22:40.004 279 13210.21 509.53 57108.83 88888.00 2010-10-06 21:22:41.004 279 13210.73 509.41 57109.44 88888.00 2010-10-06 21:22:42.004 279 13210.99 509.91 57109.07 88888.00 2010-10-06 21:22:43.004 279 13210.60 509.53 57108.95 88888.00 2010-10-06 21:22:44.004 279 13210.60 508.92 57109.44 88888.00 2010-10-06 21:22:45.004 279 13210.47 509.53 57109.20 88888.00 2010-10-06 21:22:46.004 279 13210.34 509.66 57109.32 88888.00 2010-10-06 21:22:47.004 279 13210.34 509.53 57108.46 88888.00 2010-10-06 21:22:48.004 279 13209.95 509.53 57109.44 88888.00 2010-10-06 21:22:49.004 279 13210.21 509.29 57109.07 88888.00 2010-10-06 21:22:50.004 279 13209.95 509.53 57109.44 88888.00 2010-10-06 21:22:51.004 279 13210.08 509.41 57109.32 88888.00 2010-10-06 21:22:52.004 279 13210.21 509.04 57109.69 88888.00 2010-10-06 21:22:53.004 279 13209.69 509.41 57108.95 88888.00 2010-10-06 21:22:54.004 279 13210.47 509.41 57109.44 88888.00 2010-10-06 21:22:55.004 279 13209.82 509.41 57108.83 88888.00 2010-10-06 21:22:56.004 279 13209.82 509.04 57109.44 88888.00 2010-10-06 21:22:57.004 279 13210.08 509.04 57108.95 88888.00 2010-10-06 21:22:58.004 279 13209.82 509.04 57108.95 88888.00 2010-10-06 21:22:59.004 279 13209.95 508.42 57108.95 88888.00 2010-10-06 21:23:00.004 279 13210.47 508.67 57109.32 88888.00 2010-10-06 21:23:01.004 279 13209.82 509.41 57109.20 88888.00 2010-10-06 21:23:02.004 279 13209.95 509.41 57109.32 88888.00 2010-10-06 21:23:03.004 279 13209.69 509.29 57108.83 88888.00 2010-10-06 21:23:04.004 279 13209.43 509.41 57108.95 88888.00 2010-10-06 21:23:05.004 279 13209.69 508.92 57109.44 88888.00 2010-10-06 21:23:06.004 279 13209.43 509.53 57108.95 88888.00 2010-10-06 21:23:07.004 279 13209.56 509.29 57109.07 88888.00 2010-10-06 21:23:08.004 279 13209.30 508.92 57109.20 88888.00 2010-10-06 21:23:09.004 279 13209.43 509.29 57109.44 88888.00 2010-10-06 21:23:10.004 279 13209.56 509.04 57109.32 88888.00 2010-10-06 21:23:11.004 279 13209.69 509.29 57109.20 88888.00 2010-10-06 21:23:12.004 279 13209.69 509.41 57109.56 88888.00 2010-10-06 21:23:13.004 279 13209.95 508.92 57109.32 88888.00 2010-10-06 21:23:14.004 279 13209.56 509.04 57109.32 88888.00 2010-10-06 21:23:15.004 279 13209.95 509.41 57109.44 88888.00 2010-10-06 21:23:16.004 279 13210.08 509.29 57109.07 88888.00 2010-10-06 21:23:17.004 279 13209.30 508.79 57109.44 88888.00 2010-10-06 21:23:18.004 279 13209.43 509.04 57109.20 88888.00 2010-10-06 21:23:19.004 279 13210.47 509.04 57108.71 88888.00 2010-10-06 21:23:20.004 279 13209.95 509.78 57108.95 88888.00 2010-10-06 21:23:21.004 279 13209.30 509.53 57108.46 88888.00 2010-10-06 21:23:22.004 279 13210.21 509.66 57109.44 88888.00 2010-10-06 21:23:23.004 279 13209.04 509.53 57108.95 88888.00 2010-10-06 21:23:24.004 279 13209.56 508.92 57108.59 88888.00 2010-10-06 21:23:25.004 279 13210.08 509.16 57109.44 88888.00 2010-10-06 21:23:26.004 279 13209.69 509.66 57109.56 88888.00 2010-10-06 21:23:27.004 279 13210.21 509.16 57109.44 88888.00 2010-10-06 21:23:28.004 279 13209.04 509.41 57109.32 88888.00 2010-10-06 21:23:29.004 279 13209.17 508.92 57109.56 88888.00 2010-10-06 21:23:30.004 279 13210.34 509.16 57109.56 88888.00 2010-10-06 21:23:31.004 279 13209.82 508.79 57109.20 88888.00 2010-10-06 21:23:32.004 279 13209.69 509.53 57108.95 88888.00 2010-10-06 21:23:33.004 279 13209.30 508.67 57109.32 88888.00 2010-10-06 21:23:34.004 279 13210.34 509.66 57109.32 88888.00 2010-10-06 21:23:35.004 279 13209.95 508.54 57108.95 88888.00 2010-10-06 21:23:36.004 279 13210.21 509.16 57109.32 88888.00 2010-10-06 21:23:37.004 279 13209.69 509.91 57109.20 88888.00 2010-10-06 21:23:38.004 279 13210.08 509.41 57109.56 88888.00 2010-10-06 21:23:39.004 279 13210.60 509.91 57108.34 88888.00 2010-10-06 21:23:40.004 279 13209.30 508.92 57108.95 88888.00 2010-10-06 21:23:41.004 279 13209.82 509.29 57109.69 88888.00 2010-10-06 21:23:42.004 279 13210.47 509.66 57108.83 88888.00 2010-10-06 21:23:43.004 279 13209.56 509.04 57109.56 88888.00 2010-10-06 21:23:44.004 279 13209.82 509.16 57109.44 88888.00 2010-10-06 21:23:45.004 279 13209.30 509.53 57109.32 88888.00 2010-10-06 21:23:46.004 279 13209.43 509.41 57108.95 88888.00 2010-10-06 21:23:47.004 279 13209.82 509.29 57109.07 88888.00 2010-10-06 21:23:48.004 279 13210.21 510.15 57108.71 88888.00 2010-10-06 21:23:49.004 279 13209.82 509.29 57108.95 88888.00 2010-10-06 21:23:50.004 279 13210.08 509.91 57109.20 88888.00 2010-10-06 21:23:51.004 279 13209.82 509.53 57109.07 88888.00 2010-10-06 21:23:52.004 279 13209.95 509.29 57109.20 88888.00 2010-10-06 21:23:53.004 279 13210.34 509.29 57108.59 88888.00 2010-10-06 21:23:54.004 279 13209.56 508.92 57108.83 88888.00 2010-10-06 21:23:55.004 279 13209.04 509.16 57109.44 88888.00 2010-10-06 21:23:56.004 279 13209.82 509.53 57109.44 88888.00 2010-10-06 21:23:57.004 279 13209.43 509.29 57109.20 88888.00 2010-10-06 21:23:58.004 279 13209.69 509.66 57108.46 88888.00 2010-10-06 21:23:59.004 279 13210.08 509.41 57108.83 88888.00 2010-10-06 21:24:00.004 279 13210.34 509.04 57109.32 88888.00 2010-10-06 21:24:01.004 279 13209.69 508.67 57108.83 88888.00 2010-10-06 21:24:02.004 279 13209.30 508.42 57108.83 88888.00 2010-10-06 21:24:03.004 279 13209.82 508.79 57109.20 88888.00 2010-10-06 21:24:04.004 279 13210.21 508.79 57109.44 88888.00 2010-10-06 21:24:05.004 279 13210.60 509.04 57108.59 88888.00 2010-10-06 21:24:06.004 279 13210.08 508.92 57109.32 88888.00 2010-10-06 21:24:07.004 279 13210.21 509.16 57109.44 88888.00 2010-10-06 21:24:08.004 279 13210.34 509.41 57108.95 88888.00 2010-10-06 21:24:09.004 279 13210.08 508.79 57109.81 88888.00 2010-10-06 21:24:10.004 279 13210.21 509.16 57108.59 88888.00 2010-10-06 21:24:11.004 279 13209.43 509.29 57109.32 88888.00 2010-10-06 21:24:12.004 279 13210.60 509.04 57109.32 88888.00 2010-10-06 21:24:13.004 279 13210.86 509.04 57109.44 88888.00 2010-10-06 21:24:14.004 279 13210.21 508.30 57109.07 88888.00 2010-10-06 21:24:15.004 279 13210.73 508.92 57109.20 88888.00 2010-10-06 21:24:16.004 279 13210.86 509.29 57108.95 88888.00 2010-10-06 21:24:17.004 279 13210.73 508.92 57108.71 88888.00 2010-10-06 21:24:18.004 279 13210.99 509.16 57109.69 88888.00 2010-10-06 21:24:19.004 279 13210.60 509.04 57108.71 88888.00 2010-10-06 21:24:20.004 279 13210.34 509.53 57109.07 88888.00 2010-10-06 21:24:21.004 279 13210.34 509.53 57108.71 88888.00 2010-10-06 21:24:22.004 279 13210.34 508.79 57109.56 88888.00 2010-10-06 21:24:23.004 279 13210.73 508.92 57108.59 88888.00 2010-10-06 21:24:24.004 279 13210.21 509.29 57108.83 88888.00 2010-10-06 21:24:25.004 279 13208.91 509.66 57109.07 88888.00 2010-10-06 21:24:26.004 279 13210.21 509.78 57108.83 88888.00 2010-10-06 21:24:27.004 279 13209.82 509.53 57109.20 88888.00 2010-10-06 21:24:28.004 279 13210.08 509.41 57109.20 88888.00 2010-10-06 21:24:29.004 279 13209.56 510.53 57108.83 88888.00 2010-10-06 21:24:30.004 279 13210.21 508.79 57109.07 88888.00 2010-10-06 21:24:31.004 279 13210.08 510.03 57109.20 88888.00 2010-10-06 21:24:32.004 279 13209.30 509.16 57109.07 88888.00 2010-10-06 21:24:33.004 279 13209.56 509.53 57109.93 88888.00 2010-10-06 21:24:34.004 279 13209.56 509.41 57109.56 88888.00 2010-10-06 21:24:35.004 279 13210.21 509.78 57109.20 88888.00 2010-10-06 21:24:36.004 279 13209.30 509.29 57109.20 88888.00 2010-10-06 21:24:37.004 279 13209.30 509.91 57109.93 88888.00 2010-10-06 21:24:38.004 279 13210.08 509.78 57109.07 88888.00 2010-10-06 21:24:39.004 279 13210.08 509.16 57109.93 88888.00 2010-10-06 21:24:40.004 279 13209.82 509.78 57109.20 88888.00 2010-10-06 21:24:41.004 279 13209.95 509.04 57109.32 88888.00 2010-10-06 21:24:42.004 279 13210.08 508.92 57108.95 88888.00 2010-10-06 21:24:43.004 279 13210.08 510.15 57109.07 88888.00 2010-10-06 21:24:44.004 279 13209.69 509.91 57109.07 88888.00 2010-10-06 21:24:45.004 279 13210.21 509.91 57108.59 88888.00 2010-10-06 21:24:46.004 279 13209.56 510.03 57109.44 88888.00 2010-10-06 21:24:47.004 279 13210.21 509.53 57109.32 88888.00 2010-10-06 21:24:48.004 279 13210.34 508.79 57109.44 88888.00 2010-10-06 21:24:49.004 279 13209.95 509.04 57109.56 88888.00 2010-10-06 21:24:50.004 279 13210.47 509.66 57109.56 88888.00 2010-10-06 21:24:51.004 279 13210.34 510.03 57109.07 88888.00 2010-10-06 21:24:52.004 279 13210.47 509.29 57109.32 88888.00 2010-10-06 21:24:53.004 279 13210.21 509.29 57109.20 88888.00 2010-10-06 21:24:54.004 279 13210.08 509.04 57108.71 88888.00 2010-10-06 21:24:55.004 279 13210.86 509.78 57109.32 88888.00 2010-10-06 21:24:56.004 279 13209.82 509.66 57109.07 88888.00 2010-10-06 21:24:57.004 279 13209.82 509.53 57108.59 88888.00 2010-10-06 21:24:58.004 279 13210.73 509.41 57108.83 88888.00 2010-10-06 21:24:59.004 279 13210.99 509.78 57109.56 88888.00 2010-10-06 21:25:00.004 279 13210.34 509.78 57108.83 88888.00 2010-10-06 21:25:01.004 279 13210.60 510.03 57108.83 88888.00 2010-10-06 21:25:02.004 279 13210.21 509.41 57109.20 88888.00 2010-10-06 21:25:03.004 279 13210.47 509.78 57109.07 88888.00 2010-10-06 21:25:04.004 279 13210.34 508.92 57108.83 88888.00 2010-10-06 21:25:05.004 279 13210.86 509.91 57109.44 88888.00 2010-10-06 21:25:06.004 279 13210.86 509.53 57108.83 88888.00 2010-10-06 21:25:07.004 279 13210.73 509.16 57108.83 88888.00 2010-10-06 21:25:08.004 279 13210.73 509.16 57108.95 88888.00 2010-10-06 21:25:09.004 279 13210.73 509.16 57108.34 88888.00 2010-10-06 21:25:10.004 279 13210.86 509.04 57108.71 88888.00 2010-10-06 21:25:11.004 279 13210.73 509.53 57108.95 88888.00 2010-10-06 21:25:12.004 279 13210.60 509.29 57109.69 88888.00 2010-10-06 21:25:13.004 279 13210.86 509.29 57108.46 88888.00 2010-10-06 21:25:14.004 279 13210.21 509.16 57109.56 88888.00 2010-10-06 21:25:15.004 279 13210.60 509.66 57109.44 88888.00 2010-10-06 21:25:16.004 279 13210.21 509.53 57109.20 88888.00 2010-10-06 21:25:17.004 279 13210.34 509.53 57108.59 88888.00 2010-10-06 21:25:18.004 279 13209.82 509.04 57108.83 88888.00 2010-10-06 21:25:19.004 279 13210.73 509.16 57109.56 88888.00 2010-10-06 21:25:20.004 279 13210.08 509.53 57110.30 88888.00 2010-10-06 21:25:21.004 279 13210.99 509.16 57108.71 88888.00 2010-10-06 21:25:22.004 279 13211.25 510.03 57108.95 88888.00 2010-10-06 21:25:23.004 279 13210.47 509.16 57109.56 88888.00 2010-10-06 21:25:24.004 279 13210.08 509.04 57109.32 88888.00 2010-10-06 21:25:25.004 279 13210.34 508.79 57110.05 88888.00 2010-10-06 21:25:26.004 279 13210.60 508.54 57109.81 88888.00 2010-10-06 21:25:27.004 279 13210.73 508.67 57109.20 88888.00 2010-10-06 21:25:28.004 279 13210.47 509.29 57110.30 88888.00 2010-10-06 21:25:29.004 279 13210.73 509.16 57109.93 88888.00 2010-10-06 21:25:30.004 279 13210.47 509.29 57109.69 88888.00 2010-10-06 21:25:31.004 279 13211.51 508.92 57109.20 88888.00 2010-10-06 21:25:32.004 279 13210.73 509.66 57109.44 88888.00 2010-10-06 21:25:33.004 279 13210.21 508.79 57109.32 88888.00 2010-10-06 21:25:34.004 279 13210.34 509.29 57109.56 88888.00 2010-10-06 21:25:35.004 279 13210.60 509.53 57109.20 88888.00 2010-10-06 21:25:36.004 279 13210.99 509.66 57109.20 88888.00 2010-10-06 21:25:37.004 279 13211.38 509.91 57109.32 88888.00 2010-10-06 21:25:38.004 279 13210.99 509.66 57109.56 88888.00 2010-10-06 21:25:39.004 279 13211.25 510.03 57109.32 88888.00 2010-10-06 21:25:40.004 279 13211.77 509.91 57109.56 88888.00 2010-10-06 21:25:42.004 279 13211.38 510.40 57109.20 88888.00 2010-10-06 21:25:43.004 279 13211.51 511.02 57109.20 88888.00 2010-10-06 21:25:44.004 279 13210.99 510.53 57109.07 88888.00 2010-10-06 21:25:45.004 279 13210.60 510.03 57109.20 88888.00 2010-10-06 21:25:46.004 279 13211.25 510.53 57109.56 88888.00 2010-10-06 21:25:47.004 279 13210.73 509.66 57109.20 88888.00 2010-10-06 21:25:48.004 279 13210.73 510.28 57109.20 88888.00 2010-10-06 21:25:49.004 279 13211.64 509.91 57109.07 88888.00 2010-10-06 21:25:50.004 279 13210.60 510.15 57109.44 88888.00 2010-10-06 21:25:51.004 279 13210.73 509.91 57108.95 88888.00 2010-10-06 21:25:52.004 279 13210.47 510.40 57108.83 88888.00 2010-10-06 21:25:53.004 279 13210.99 510.15 57109.20 88888.00 2010-10-06 21:25:54.004 279 13210.21 510.15 57109.56 88888.00 2010-10-06 21:25:55.004 279 13210.73 509.78 57109.20 88888.00 2010-10-06 21:25:56.004 279 13210.60 509.78 57108.95 88888.00 2010-10-06 21:25:57.004 279 13210.60 510.15 57108.95 88888.00 2010-10-06 21:25:58.004 279 13210.60 509.53 57109.20 88888.00 2010-10-06 21:25:59.004 279 13210.60 509.91 57109.07 88888.00 2010-10-06 21:26:00.004 279 13209.04 509.16 57109.56 88888.00 2010-10-06 21:26:01.004 279 13210.34 509.53 57109.44 88888.00 2010-10-06 21:26:02.004 279 13210.34 509.66 57109.32 88888.00 2010-10-06 21:26:03.004 279 13210.08 509.66 57109.44 88888.00 2010-10-06 21:26:04.004 279 13210.08 509.04 57109.07 88888.00 2010-10-06 21:26:05.004 279 13209.82 509.29 57109.81 88888.00 2010-10-06 21:26:06.004 279 13210.60 509.41 57108.83 88888.00 2010-10-06 21:26:07.004 279 13210.08 509.66 57109.32 88888.00 2010-10-06 21:26:08.004 279 13210.47 508.79 57109.56 88888.00 2010-10-06 21:26:09.004 279 13210.21 509.29 57109.32 88888.00 2010-10-06 21:26:10.004 279 13209.82 509.04 57109.93 88888.00 2010-10-06 21:26:11.004 279 13210.73 508.92 57108.46 88888.00 2010-10-06 21:26:12.004 279 13209.69 509.04 57109.20 88888.00 2010-10-06 21:26:13.004 279 13210.34 509.16 57108.83 88888.00 2010-10-06 21:26:14.004 279 13210.60 508.92 57109.56 88888.00 2010-10-06 21:26:15.004 279 13210.08 509.66 57109.32 88888.00 2010-10-06 21:26:16.004 279 13209.69 509.41 57109.44 88888.00 2010-10-06 21:26:17.004 279 13210.21 509.66 57109.56 88888.00 2010-10-06 21:26:18.004 279 13210.21 508.67 57109.07 88888.00 2010-10-06 21:26:19.004 279 13210.21 509.53 57109.20 88888.00 2010-10-06 21:26:20.004 279 13210.08 509.41 57109.07 88888.00 2010-10-06 21:26:21.004 279 13210.08 508.79 57109.32 88888.00 2010-10-06 21:26:22.004 279 13210.21 509.16 57109.07 88888.00 2010-10-06 21:26:23.004 279 13210.47 509.04 57109.44 88888.00 2010-10-06 21:26:24.004 279 13210.34 509.29 57108.71 88888.00 2010-10-06 21:26:25.004 279 13210.21 509.91 57109.69 88888.00 2010-10-06 21:26:26.004 279 13210.21 509.29 57109.69 88888.00 2010-10-06 21:26:27.004 279 13210.34 509.04 57109.07 88888.00 2010-10-06 21:26:28.004 279 13210.47 509.78 57109.20 88888.00 2010-10-06 21:26:29.004 279 13210.60 509.53 57108.71 88888.00 2010-10-06 21:26:30.004 279 13210.34 509.66 57109.20 88888.00 2010-10-06 21:26:31.004 279 13210.34 509.29 57109.93 88888.00 2010-10-06 21:26:32.004 279 13210.21 509.53 57108.95 88888.00 2010-10-06 21:26:33.004 279 13210.21 509.66 57109.56 88888.00 2010-10-06 21:26:34.004 279 13210.73 509.04 57109.32 88888.00 2010-10-06 21:26:35.004 279 13210.08 509.78 57110.18 88888.00 2010-10-06 21:26:36.004 279 13210.60 508.79 57109.44 88888.00 2010-10-06 21:26:37.004 279 13210.60 509.66 57109.56 88888.00 2010-10-06 21:26:38.004 279 13210.08 510.53 57109.32 88888.00 2010-10-06 21:26:39.004 279 13209.95 509.53 57109.44 88888.00 2010-10-06 21:26:40.004 279 13210.99 510.65 57109.32 88888.00 2010-10-06 21:26:41.004 279 13211.12 509.53 57109.20 88888.00 2010-10-06 21:26:42.004 279 13210.86 510.03 57109.07 88888.00 2010-10-06 21:26:43.004 279 13210.86 509.78 57108.59 88888.00 2010-10-06 21:26:44.004 279 13210.34 510.15 57109.07 88888.00 2010-10-06 21:26:45.004 279 13211.38 509.66 57109.44 88888.00 2010-10-06 21:26:46.004 279 13211.51 509.16 57109.32 88888.00 2010-10-06 21:26:47.004 279 13210.99 509.78 57108.59 88888.00 2010-10-06 21:26:48.004 279 13211.25 509.91 57108.95 88888.00 2010-10-06 21:26:49.004 279 13211.12 509.91 57109.20 88888.00 2010-10-06 21:26:50.004 279 13211.12 509.41 57109.32 88888.00 2010-10-06 21:26:51.004 279 13210.47 509.04 57109.93 88888.00 2010-10-06 21:26:52.004 279 13210.60 509.91 57109.56 88888.00 2010-10-06 21:26:53.004 279 13210.99 510.40 57109.56 88888.00 2010-10-06 21:26:54.004 279 13210.73 509.41 57109.07 88888.00 2010-10-06 21:26:55.004 279 13210.60 509.53 57109.56 88888.00 2010-10-06 21:26:56.004 279 13210.60 509.53 57109.07 88888.00 2010-10-06 21:26:57.004 279 13210.73 509.78 57108.83 88888.00 2010-10-06 21:26:58.004 279 13210.08 508.67 57109.56 88888.00 2010-10-06 21:26:59.004 279 13210.47 510.03 57109.32 88888.00 2010-10-06 21:27:00.004 279 13210.73 509.91 57109.20 88888.00 2010-10-06 21:27:01.004 279 13210.86 509.91 57109.69 88888.00 2010-10-06 21:27:02.004 279 13210.47 509.66 57109.69 88888.00 2010-10-06 21:27:03.004 279 13210.73 509.66 57108.95 88888.00 2010-10-06 21:27:04.004 279 13210.60 509.53 57109.69 88888.00 2010-10-06 21:27:05.004 279 13210.47 509.91 57109.32 88888.00 2010-10-06 21:27:06.004 279 13210.60 509.78 57109.69 88888.00 2010-10-06 21:27:07.004 279 13210.08 509.91 57109.32 88888.00 2010-10-06 21:27:08.004 279 13210.47 509.78 57109.44 88888.00 2010-10-06 21:27:09.004 279 13210.60 509.66 57109.56 88888.00 2010-10-06 21:27:10.004 279 13209.82 510.28 57109.07 88888.00 2010-10-06 21:27:11.004 279 13210.21 510.15 57109.07 88888.00 2010-10-06 21:27:12.004 279 13210.60 509.53 57109.32 88888.00 2010-10-06 21:27:13.004 279 13210.60 509.66 57108.95 88888.00 2010-10-06 21:27:14.004 279 13210.47 509.78 57109.07 88888.00 2010-10-06 21:27:15.004 279 13210.86 509.66 57109.32 88888.00 2010-10-06 21:27:16.004 279 13209.43 509.91 57109.07 88888.00 2010-10-06 21:27:17.003 279 13210.08 510.15 57108.95 88888.00 2010-10-06 21:27:18.003 279 13210.21 509.91 57109.69 88888.00 2010-10-06 21:27:19.003 279 13210.21 510.15 57108.95 88888.00 2010-10-06 21:27:20.003 279 13210.73 509.91 57109.44 88888.00 2010-10-06 21:27:21.003 279 13210.47 509.16 57109.07 88888.00 2010-10-06 21:27:22.003 279 13210.73 510.03 57109.44 88888.00 2010-10-06 21:27:23.003 279 13210.86 510.03 57109.20 88888.00 2010-10-06 21:27:24.003 279 13210.73 510.28 57109.32 88888.00 2010-10-06 21:27:25.003 279 13210.73 509.29 57109.20 88888.00 2010-10-06 21:27:26.003 279 13211.25 510.15 57109.93 88888.00 2010-10-06 21:27:27.003 279 13210.99 510.40 57109.81 88888.00 2010-10-06 21:27:28.003 279 13210.73 509.16 57109.69 88888.00 2010-10-06 21:27:29.003 279 13210.99 509.78 57110.18 88888.00 2010-10-06 21:27:30.003 279 13210.99 510.65 57109.44 88888.00 2010-10-06 21:27:31.003 279 13211.12 510.03 57109.20 88888.00 2010-10-06 21:27:32.003 279 13210.73 510.15 57109.07 88888.00 2010-10-06 21:27:33.003 279 13210.86 510.40 57109.44 88888.00 2010-10-06 21:27:34.003 279 13211.38 510.77 57109.44 88888.00 2010-10-06 21:27:35.003 279 13210.60 510.53 57109.44 88888.00 2010-10-06 21:27:36.003 279 13211.90 510.15 57109.56 88888.00 2010-10-06 21:27:37.003 279 13211.38 510.40 57109.93 88888.00 2010-10-06 21:27:38.003 279 13211.64 510.40 57109.44 88888.00 2010-10-06 21:27:39.003 279 13211.12 510.28 57109.81 88888.00 2010-10-06 21:27:40.003 279 13211.38 510.53 57109.44 88888.00 2010-10-06 21:27:41.003 279 13211.77 510.77 57109.44 88888.00 2010-10-06 21:27:42.003 279 13211.51 509.66 57108.95 88888.00 2010-10-06 21:27:43.003 279 13211.25 510.03 57109.44 88888.00 2010-10-06 21:27:44.003 279 13212.03 510.90 57109.20 88888.00 2010-10-06 21:27:45.003 279 13211.64 510.28 57109.81 88888.00 2010-10-06 21:27:46.003 279 13211.51 509.53 57109.32 88888.00 2010-10-06 21:27:47.003 279 13211.51 510.03 57109.07 88888.00 2010-10-06 21:27:48.003 279 13211.25 510.28 57109.93 88888.00 2010-10-06 21:27:49.003 279 13211.12 510.15 57109.44 88888.00 2010-10-06 21:27:50.003 279 13211.12 509.78 57108.95 88888.00 2010-10-06 21:27:51.003 279 13210.86 510.03 57109.07 88888.00 2010-10-06 21:27:52.003 279 13211.25 510.15 57109.56 88888.00 2010-10-06 21:27:53.003 279 13210.73 509.41 57109.69 88888.00 2010-10-06 21:27:54.003 279 13211.51 510.03 57109.81 88888.00 2010-10-06 21:27:55.003 279 13211.51 510.40 57109.56 88888.00 2010-10-06 21:27:56.003 279 13211.64 510.03 57109.44 88888.00 2010-10-06 21:27:57.003 279 13211.51 510.40 57109.07 88888.00 2010-10-06 21:27:58.003 279 13211.12 509.91 57109.69 88888.00 2010-10-06 21:27:59.003 279 13211.64 509.78 57109.56 88888.00 2010-10-06 21:28:00.003 279 13211.77 509.16 57109.69 88888.00 2010-10-06 21:28:01.003 279 13211.38 510.03 57109.07 88888.00 2010-10-06 21:28:02.003 279 13210.99 510.03 57110.05 88888.00 2010-10-06 21:28:03.003 279 13211.51 509.91 57109.81 88888.00 2010-10-06 21:28:04.003 279 13211.25 509.53 57108.83 88888.00 2010-10-06 21:28:05.003 279 13211.38 510.28 57109.56 88888.00 2010-10-06 21:28:06.003 279 13210.99 510.40 57109.32 88888.00 2010-10-06 21:28:07.003 279 13210.86 510.28 57109.69 88888.00 2010-10-06 21:28:08.003 279 13211.25 509.66 57109.93 88888.00 2010-10-06 21:28:09.003 279 13212.03 510.53 57110.05 88888.00 2010-10-06 21:28:10.003 279 13211.12 510.65 57109.20 88888.00 2010-10-06 21:28:11.003 279 13211.77 509.78 57110.54 88888.00 2010-10-06 21:28:12.003 279 13211.25 509.78 57109.32 88888.00 2010-10-06 21:28:13.003 279 13211.77 510.28 57110.05 88888.00 2010-10-06 21:28:14.003 279 13211.51 509.41 57109.32 88888.00 2010-10-06 21:28:15.003 279 13211.38 509.41 57109.81 88888.00 2010-10-06 21:28:16.003 279 13211.38 510.03 57109.44 88888.00 2010-10-06 21:28:17.003 279 13211.51 510.53 57109.56 88888.00 2010-10-06 21:28:18.003 279 13210.99 510.65 57109.81 88888.00 2010-10-06 21:28:19.003 279 13211.51 510.28 57110.05 88888.00 2010-10-06 21:28:20.003 279 13211.25 510.77 57109.93 88888.00 2010-10-06 21:28:21.003 279 13211.64 510.28 57109.44 88888.00 2010-10-06 21:28:22.003 279 13211.77 510.15 57109.56 88888.00 2010-10-06 21:28:23.003 279 13211.64 510.53 57109.56 88888.00 2010-10-06 21:28:24.003 279 13211.38 510.53 57109.56 88888.00 2010-10-06 21:28:25.003 279 13211.12 509.91 57110.42 88888.00 2010-10-06 21:28:26.003 279 13212.03 510.28 57109.69 88888.00 2010-10-06 21:28:27.003 279 13211.77 510.90 57110.30 88888.00 2010-10-06 21:28:28.003 279 13211.64 510.03 57109.56 88888.00 2010-10-06 21:28:29.003 279 13211.51 510.65 57109.93 88888.00 2010-10-06 21:28:30.003 279 13211.38 510.15 57109.93 88888.00 2010-10-06 21:28:31.003 279 13211.38 509.91 57109.56 88888.00 2010-10-06 21:28:32.003 279 13211.77 509.91 57109.44 88888.00 2010-10-06 21:28:33.003 279 13211.51 510.15 57109.44 88888.00 2010-10-06 21:28:34.003 279 13211.90 510.03 57109.69 88888.00 2010-10-06 21:28:35.003 279 13212.03 509.41 57110.30 88888.00 2010-10-06 21:28:36.003 279 13211.64 510.65 57109.07 88888.00 2010-10-06 21:28:37.003 279 13211.38 510.03 57109.69 88888.00 2010-10-06 21:28:38.003 279 13211.90 510.40 57110.18 88888.00 2010-10-06 21:28:39.003 279 13210.99 509.53 57109.69 88888.00 2010-10-06 21:28:40.003 279 13211.90 510.53 57110.30 88888.00 2010-10-06 21:28:41.003 279 13212.29 510.77 57109.69 88888.00 2010-10-06 21:28:42.003 279 13212.16 510.28 57109.56 88888.00 2010-10-06 21:28:43.003 279 13211.64 510.28 57109.32 88888.00 2010-10-06 21:28:44.003 279 13211.90 510.03 57110.54 88888.00 2010-10-06 21:28:45.003 279 13212.42 510.15 57110.05 88888.00 2010-10-06 21:28:46.003 279 13212.42 510.65 57109.44 88888.00 2010-10-06 21:28:47.003 279 13212.55 510.90 57109.69 88888.00 2010-10-06 21:28:48.003 279 13211.38 510.53 57109.93 88888.00 2010-10-06 21:28:49.003 279 13212.68 510.77 57110.18 88888.00 2010-10-06 21:28:50.003 279 13212.03 510.40 57109.32 88888.00 2010-10-06 21:28:51.003 279 13212.16 511.02 57109.81 88888.00 2010-10-06 21:28:52.003 279 13211.12 511.14 57109.81 88888.00 2010-10-06 21:28:53.003 279 13211.90 511.27 57110.18 88888.00 2010-10-06 21:28:54.003 279 13211.38 510.40 57109.93 88888.00 2010-10-06 21:28:55.003 279 13211.25 510.53 57109.32 88888.00 2010-10-06 21:28:56.003 279 13211.77 511.02 57109.93 88888.00 2010-10-06 21:28:57.003 279 13211.25 511.39 57109.93 88888.00 2010-10-06 21:28:58.003 279 13211.64 510.77 57110.18 88888.00 2010-10-06 21:28:59.003 279 13211.38 510.40 57109.93 88888.00 2010-10-06 21:29:00.003 279 13211.51 511.14 57109.20 88888.00 2010-10-06 21:29:01.003 279 13211.12 510.65 57109.56 88888.00 2010-10-06 21:29:02.003 279 13211.38 510.40 57109.56 88888.00 2010-10-06 21:29:03.003 279 13210.99 510.03 57109.44 88888.00 2010-10-06 21:29:04.003 279 13211.51 510.53 57110.18 88888.00 2010-10-06 21:29:05.003 279 13211.51 510.53 57110.18 88888.00 2010-10-06 21:29:06.003 279 13211.51 510.15 57109.56 88888.00 2010-10-06 21:29:07.003 279 13211.12 510.40 57109.93 88888.00 2010-10-06 21:29:08.003 279 13211.64 510.15 57110.30 88888.00 2010-10-06 21:29:09.003 279 13211.90 509.78 57109.32 88888.00 2010-10-06 21:29:10.003 279 13210.99 510.28 57110.54 88888.00 2010-10-06 21:29:11.003 279 13212.03 509.66 57109.81 88888.00 2010-10-06 21:29:12.003 279 13211.64 510.28 57109.93 88888.00 2010-10-06 21:29:13.003 279 13212.16 510.15 57109.81 88888.00 2010-10-06 21:29:14.003 279 13211.90 510.03 57110.05 88888.00 2010-10-06 21:29:15.003 279 13211.51 510.40 57109.69 88888.00 2010-10-06 21:29:16.003 279 13211.77 510.65 57110.54 88888.00 2010-10-06 21:29:17.003 279 13212.16 510.40 57110.30 88888.00 2010-10-06 21:29:18.003 279 13212.16 510.15 57110.05 88888.00 2010-10-06 21:29:19.003 279 13212.68 510.90 57109.56 88888.00 2010-10-06 21:29:20.003 279 13212.29 510.28 57110.42 88888.00 2010-10-06 21:29:21.003 279 13211.90 510.03 57109.56 88888.00 2010-10-06 21:29:22.003 279 13211.51 511.02 57110.91 88888.00 2010-10-06 21:29:23.003 279 13212.03 510.28 57109.93 88888.00 2010-10-06 21:29:24.003 279 13212.29 509.53 57110.18 88888.00 2010-10-06 21:29:25.003 279 13211.12 510.53 57110.42 88888.00 2010-10-06 21:29:26.003 279 13211.64 509.91 57109.93 88888.00 2010-10-06 21:29:27.003 279 13211.25 510.28 57110.05 88888.00 2010-10-06 21:29:28.003 279 13211.90 510.15 57110.18 88888.00 2010-10-06 21:29:29.003 279 13211.38 510.28 57110.05 88888.00 2010-10-06 21:29:30.003 279 13211.25 510.15 57109.93 88888.00 2010-10-06 21:29:31.003 279 13211.51 510.15 57110.05 88888.00 2010-10-06 21:29:32.003 279 13210.86 510.90 57109.44 88888.00 2010-10-06 21:29:33.003 279 13211.25 510.03 57110.30 88888.00 2010-10-06 21:29:34.003 279 13211.12 510.65 57110.30 88888.00 2010-10-06 21:29:35.003 279 13211.64 510.28 57110.18 88888.00 2010-10-06 21:29:36.003 279 13211.38 510.28 57110.30 88888.00 2010-10-06 21:29:37.003 279 13211.51 510.65 57109.56 88888.00 2010-10-06 21:29:38.003 279 13210.99 510.03 57110.66 88888.00 2010-10-06 21:29:39.003 279 13210.99 510.53 57109.07 88888.00 2010-10-06 21:29:40.003 279 13211.12 510.90 57109.93 88888.00 2010-10-06 21:29:41.003 279 13211.25 510.77 57109.56 88888.00 2010-10-06 21:29:42.003 279 13211.25 510.40 57109.56 88888.00 2010-10-06 21:29:43.003 279 13210.73 510.15 57109.56 88888.00 2010-10-06 21:29:44.003 279 13211.12 509.91 57110.05 88888.00 2010-10-06 21:29:45.003 279 13211.90 510.53 57109.93 88888.00 2010-10-06 21:29:46.003 279 13211.90 510.40 57109.81 88888.00 2010-10-06 21:29:47.003 279 13211.51 509.91 57110.54 88888.00 2010-10-06 21:29:48.003 279 13211.90 510.03 57109.56 88888.00 2010-10-06 21:29:49.003 279 13211.77 510.15 57110.30 88888.00 2010-10-06 21:29:50.003 279 13212.03 511.14 57109.32 88888.00 2010-10-06 21:29:51.003 279 13211.64 510.65 57110.05 88888.00 2010-10-06 21:29:52.003 279 13211.64 510.15 57109.32 88888.00 2010-10-06 21:29:53.003 279 13211.64 509.91 57109.69 88888.00 2010-10-06 21:29:54.003 279 13211.38 510.65 57109.81 88888.00 2010-10-06 21:29:55.003 279 13212.29 510.15 57110.05 88888.00 2010-10-06 21:29:56.003 279 13212.16 510.40 57110.05 88888.00 2010-10-06 21:29:57.003 279 13211.77 510.28 57109.69 88888.00 2010-10-06 21:29:58.003 279 13211.51 510.65 57110.66 88888.00 2010-10-06 21:29:59.003 279 13211.38 510.90 57110.54 88888.00 2010-10-06 21:30:00.003 279 13211.77 510.53 57110.05 88888.00 2010-10-06 21:30:01.003 279 13211.64 510.03 57110.54 88888.00 2010-10-06 21:30:02.003 279 13211.25 510.90 57110.30 88888.00 2010-10-06 21:30:03.003 279 13211.64 511.39 57108.95 88888.00 2010-10-06 21:30:04.003 279 13211.64 511.02 57109.81 88888.00 2010-10-06 21:30:05.003 279 13211.90 510.90 57109.69 88888.00 2010-10-06 21:30:06.003 279 13211.25 510.28 57109.81 88888.00 2010-10-06 21:30:07.003 279 13210.73 510.90 57110.18 88888.00 2010-10-06 21:30:08.003 279 13211.12 510.90 57110.18 88888.00 2010-10-06 21:30:09.003 279 13211.12 510.53 57109.56 88888.00 2010-10-06 21:30:10.003 279 13212.29 510.40 57110.05 88888.00 2010-10-06 21:30:11.003 279 13211.12 510.90 57110.30 88888.00 2010-10-06 21:30:12.003 279 13210.86 510.77 57109.20 88888.00 2010-10-06 21:30:13.003 279 13210.47 509.78 57109.69 88888.00 2010-10-06 21:30:14.003 279 13210.60 510.77 57109.20 88888.00 2010-10-06 21:30:15.003 279 13210.60 510.77 57109.44 88888.00 2010-10-06 21:30:16.003 279 13210.86 510.15 57109.56 88888.00 2010-10-06 21:30:17.003 279 13210.86 511.02 57109.44 88888.00 2010-10-06 21:30:18.003 279 13210.99 510.40 57109.32 88888.00 2010-10-06 21:30:19.003 279 13211.38 510.15 57109.69 88888.00 2010-10-06 21:30:20.003 279 13210.60 510.90 57109.56 88888.00 2010-10-06 21:30:21.003 279 13211.12 510.53 57109.81 88888.00 2010-10-06 21:30:22.003 279 13211.38 510.53 57109.20 88888.00 2010-10-06 21:30:23.003 279 13211.12 510.53 57110.42 88888.00 2010-10-06 21:30:24.003 279 13211.38 510.40 57109.56 88888.00 2010-10-06 21:30:25.003 279 13211.12 510.28 57108.95 88888.00 2010-10-06 21:30:26.003 279 13211.51 510.03 57109.56 88888.00 2010-10-06 21:30:27.003 279 13211.38 510.53 57110.18 88888.00 2010-10-06 21:30:28.003 279 13211.51 510.15 57110.05 88888.00 2010-10-06 21:30:29.003 279 13211.51 510.53 57109.32 88888.00 2010-10-06 21:30:30.003 279 13211.77 510.28 57110.05 88888.00 2010-10-06 21:30:31.003 279 13211.38 511.14 57109.81 88888.00 2010-10-06 21:30:32.003 279 13211.12 510.90 57109.20 88888.00 2010-10-06 21:30:33.003 279 13211.25 510.65 57109.20 88888.00 2010-10-06 21:30:34.003 279 13211.77 510.65 57109.20 88888.00 2010-10-06 21:30:35.003 279 13211.12 510.77 57109.07 88888.00 2010-10-06 21:30:36.003 279 13210.86 510.77 57110.05 88888.00 2010-10-06 21:30:37.003 279 13211.38 511.39 57109.44 88888.00 2010-10-06 21:30:38.003 279 13211.64 511.02 57109.56 88888.00 2010-10-06 21:30:39.003 279 13211.51 510.53 57109.07 88888.00 2010-10-06 21:30:40.003 279 13211.77 510.90 57110.30 88888.00 2010-10-06 21:30:41.003 279 13211.25 510.77 57109.69 88888.00 2010-10-06 21:30:42.003 279 13210.99 510.53 57109.69 88888.00 2010-10-06 21:30:43.003 279 13211.25 510.77 57109.81 88888.00 2010-10-06 21:30:44.003 279 13211.25 510.65 57109.69 88888.00 2010-10-06 21:30:45.003 279 13211.51 511.02 57109.81 88888.00 2010-10-06 21:30:46.003 279 13211.51 510.15 57109.81 88888.00 2010-10-06 21:30:47.003 279 13210.99 511.39 57109.81 88888.00 2010-10-06 21:30:48.003 279 13211.25 510.65 57109.44 88888.00 2010-10-06 21:30:49.003 279 13211.51 511.39 57109.56 88888.00 2010-10-06 21:30:50.003 279 13210.86 511.52 57110.18 88888.00 2010-10-06 21:30:51.003 279 13211.12 511.27 57109.81 88888.00 2010-10-06 21:30:52.003 279 13211.77 511.02 57109.81 88888.00 2010-10-06 21:30:53.003 279 13210.73 511.52 57109.93 88888.00 2010-10-06 21:30:54.003 279 13211.12 511.64 57109.44 88888.00 2010-10-06 21:30:55.003 279 13211.64 511.64 57109.93 88888.00 2010-10-06 21:30:56.003 279 13210.60 511.27 57109.81 88888.00 2010-10-06 21:30:57.003 279 13210.99 510.90 57109.07 88888.00 2010-10-06 21:30:58.003 279 13210.86 511.02 57109.93 88888.00 2010-10-06 21:30:59.003 279 13210.86 511.39 57110.42 88888.00 2010-10-06 21:31:00.003 279 13211.51 511.52 57109.93 88888.00 2010-10-06 21:31:01.003 279 13210.47 511.02 57110.05 88888.00 2010-10-06 21:31:02.003 279 13211.25 511.14 57109.93 88888.00 2010-10-06 21:31:03.003 279 13211.25 511.27 57109.93 88888.00 2010-10-06 21:31:04.003 279 13211.25 511.14 57110.30 88888.00 2010-10-06 21:31:05.003 279 13211.64 511.02 57109.93 88888.00 2010-10-06 21:31:06.003 279 13211.12 510.53 57110.05 88888.00 2010-10-06 21:31:07.003 279 13211.90 511.27 57109.56 88888.00 2010-10-06 21:31:08.003 279 13211.38 511.52 57109.32 88888.00 2010-10-06 21:31:09.003 279 13211.25 511.39 57110.18 88888.00 2010-10-06 21:31:10.003 279 13210.86 511.39 57109.81 88888.00 2010-10-06 21:31:11.003 279 13211.77 511.52 57110.30 88888.00 2010-10-06 21:31:12.003 279 13211.38 510.65 57109.81 88888.00 2010-10-06 21:31:13.003 279 13210.73 511.76 57109.56 88888.00 2010-10-06 21:31:14.003 279 13211.38 511.64 57110.30 88888.00 2010-10-06 21:31:15.003 279 13210.73 511.27 57110.42 88888.00 2010-10-06 21:31:16.003 279 13210.99 511.39 57109.56 88888.00 2010-10-06 21:31:17.003 279 13210.60 510.65 57109.32 88888.00 2010-10-06 21:31:18.003 279 13210.86 510.90 57109.44 88888.00 2010-10-06 21:31:19.003 279 13211.64 510.90 57110.05 88888.00 2010-10-06 21:31:20.003 279 13210.99 511.14 57110.05 88888.00 2010-10-06 21:31:21.003 279 13210.47 511.02 57108.71 88888.00 2010-10-06 21:31:22.003 279 13210.60 509.78 57108.83 88888.00 2010-10-06 21:31:23.003 279 13210.86 510.40 57109.69 88888.00 2010-10-06 21:31:24.003 279 13211.51 510.28 57109.81 88888.00 2010-10-06 21:31:25.003 279 13210.99 509.91 57109.44 88888.00 2010-10-06 21:31:26.003 279 13210.47 510.90 57109.44 88888.00 2010-10-06 21:31:27.003 279 13211.12 510.90 57110.05 88888.00 2010-10-06 21:31:28.003 279 13210.73 511.02 57109.56 88888.00 2010-10-06 21:31:29.003 279 13210.86 510.40 57109.69 88888.00 2010-10-06 21:31:30.003 279 13210.47 510.77 57110.42 88888.00 2010-10-06 21:31:31.003 279 13210.47 511.02 57109.69 88888.00 2010-10-06 21:31:32.003 279 13210.34 510.90 57110.30 88888.00 2010-10-06 21:31:33.003 279 13211.51 510.40 57109.81 88888.00 2010-10-06 21:31:34.003 279 13210.34 510.77 57109.56 88888.00 2010-10-06 21:31:35.003 279 13210.86 511.02 57109.69 88888.00 2010-10-06 21:31:36.003 279 13210.60 511.27 57109.93 88888.00 2010-10-06 21:31:37.003 279 13210.73 510.77 57110.66 88888.00 2010-10-06 21:31:38.003 279 13210.34 511.39 57109.69 88888.00 2010-10-06 21:31:39.003 279 13211.90 511.02 57109.93 88888.00 2010-10-06 21:31:40.003 279 13210.73 511.52 57109.93 88888.00 2010-10-06 21:31:41.003 279 13210.73 511.02 57109.44 88888.00 2010-10-06 21:31:42.003 279 13211.25 511.14 57109.44 88888.00 2010-10-06 21:31:43.003 279 13211.12 510.77 57109.81 88888.00 2010-10-06 21:31:44.003 279 13210.99 511.14 57110.18 88888.00 2010-10-06 21:31:45.003 279 13210.73 511.64 57109.56 88888.00 2010-10-06 21:31:46.003 279 13210.47 511.27 57109.44 88888.00 2010-10-06 21:31:47.003 279 13210.86 511.39 57110.18 88888.00 2010-10-06 21:31:48.003 279 13211.12 511.14 57109.56 88888.00 2010-10-06 21:31:49.003 279 13211.51 511.14 57109.56 88888.00 2010-10-06 21:31:50.003 279 13211.77 510.77 57109.81 88888.00 2010-10-06 21:31:51.003 279 13210.34 510.90 57109.07 88888.00 2010-10-06 21:31:52.003 279 13210.60 510.77 57109.07 88888.00 2010-10-06 21:31:53.003 279 13211.25 511.14 57109.07 88888.00 2010-10-06 21:31:54.003 279 13211.12 510.77 57110.54 88888.00 2010-10-06 21:31:55.003 279 13211.38 511.64 57109.81 88888.00 2010-10-06 21:31:56.003 279 13211.25 511.52 57109.69 88888.00 2010-10-06 21:31:57.003 279 13210.47 511.02 57109.81 88888.00 2010-10-06 21:31:58.003 279 13211.12 510.65 57109.56 88888.00 2010-10-06 21:31:59.003 279 13210.99 511.14 57110.42 88888.00 2010-10-06 21:32:00.003 279 13210.99 511.27 57110.30 88888.00 2010-10-06 21:32:01.003 279 13211.90 511.02 57109.32 88888.00 2010-10-06 21:32:02.003 279 13211.77 511.52 57110.05 88888.00 2010-10-06 21:32:03.003 279 13210.47 511.39 57109.56 88888.00 2010-10-06 21:32:04.003 279 13210.99 511.02 57109.20 88888.00 2010-10-06 21:32:05.003 279 13211.25 510.90 57110.18 88888.00 2010-10-06 21:32:06.003 279 13211.25 511.39 57109.44 88888.00 2010-10-06 21:32:07.003 279 13210.08 511.02 57109.93 88888.00 2010-10-06 21:32:08.003 279 13210.99 511.52 57110.05 88888.00 2010-10-06 21:32:09.003 279 13210.99 511.89 57110.05 88888.00 2010-10-06 21:32:10.003 279 13210.86 511.39 57108.71 88888.00 2010-10-06 21:32:11.003 279 13211.38 511.39 57109.32 88888.00 2010-10-06 21:32:12.003 279 13210.99 511.52 57109.69 88888.00 2010-10-06 21:32:13.003 279 13210.73 511.02 57109.07 88888.00 2010-10-06 21:32:14.003 279 13210.21 511.39 57109.44 88888.00 2010-10-06 21:32:15.003 279 13210.99 511.52 57109.69 88888.00 2010-10-06 21:32:16.003 279 13210.73 511.27 57109.69 88888.00 2010-10-06 21:32:17.003 279 13211.12 511.14 57109.81 88888.00 2010-10-06 21:32:18.003 279 13210.60 510.77 57109.56 88888.00 2010-10-06 21:32:19.003 279 13210.60 511.02 57110.42 88888.00 2010-10-06 21:32:20.003 279 13211.12 510.90 57109.69 88888.00 2010-10-06 21:32:21.003 279 13210.47 510.90 57109.07 88888.00 2010-10-06 21:32:22.003 279 13210.21 511.27 57109.56 88888.00 2010-10-06 21:32:23.003 279 13210.21 510.90 57108.95 88888.00 2010-10-06 21:32:24.003 279 13211.25 510.90 57108.95 88888.00 2010-10-06 21:32:25.003 279 13211.12 510.28 57109.81 88888.00 2010-10-06 21:32:26.003 279 13210.99 510.90 57109.56 88888.00 2010-10-06 21:32:27.003 279 13210.86 511.02 57109.81 88888.00 2010-10-06 21:32:28.003 279 13210.86 511.52 57109.81 88888.00 2010-10-06 21:32:29.003 279 13210.73 510.40 57109.69 88888.00 2010-10-06 21:32:30.003 279 13210.73 511.27 57109.56 88888.00 2010-10-06 21:32:31.003 279 13211.90 511.76 57110.30 88888.00 2010-10-06 21:32:32.003 279 13210.99 510.77 57110.05 88888.00 2010-10-06 21:32:33.003 279 13211.38 511.39 57109.81 88888.00 2010-10-06 21:32:34.003 279 13210.99 511.02 57109.32 88888.00 2010-10-06 21:32:35.003 279 13212.03 511.64 57109.81 88888.00 2010-10-06 21:32:36.003 279 13211.38 511.39 57109.81 88888.00 2010-10-06 21:32:37.003 279 13211.64 511.52 57109.32 88888.00 2010-10-06 21:32:38.003 279 13211.77 511.52 57109.93 88888.00 2010-10-06 21:32:39.003 279 13210.86 511.27 57110.18 88888.00 2010-10-06 21:32:40.003 279 13211.51 511.14 57109.69 88888.00 2010-10-06 21:32:41.003 279 13211.25 511.76 57109.56 88888.00 2010-10-06 21:32:42.003 279 13211.51 511.39 57109.93 88888.00 2010-10-06 21:32:43.003 279 13211.12 511.64 57109.81 88888.00 2010-10-06 21:32:44.003 279 13210.86 510.90 57109.69 88888.00 2010-10-06 21:32:45.003 279 13211.38 511.27 57109.81 88888.00 2010-10-06 21:32:46.003 279 13211.51 511.89 57109.81 88888.00 2010-10-06 21:32:47.003 279 13210.99 511.76 57109.69 88888.00 2010-10-06 21:32:48.003 279 13210.73 511.64 57109.56 88888.00 2010-10-06 21:32:49.003 279 13210.73 511.64 57109.93 88888.00 2010-10-06 21:32:50.003 279 13211.51 511.14 57109.56 88888.00 2010-10-06 21:32:51.003 279 13209.82 511.14 57109.44 88888.00 2010-10-06 21:32:52.003 279 13210.86 511.52 57109.81 88888.00 2010-10-06 21:32:53.003 279 13210.47 511.39 57109.81 88888.00 2010-10-06 21:32:54.003 279 13210.99 511.14 57109.56 88888.00 2010-10-06 21:32:55.003 279 13211.12 511.14 57109.44 88888.00 2010-10-06 21:32:56.003 279 13210.73 511.89 57109.20 88888.00 2010-10-06 21:32:57.003 279 13210.99 511.39 57110.18 88888.00 2010-10-06 21:32:58.003 279 13210.86 511.39 57108.83 88888.00 2010-10-06 21:32:59.003 279 13210.21 511.64 57109.93 88888.00 2010-10-06 21:33:00.003 279 13210.21 511.02 57109.44 88888.00 2010-10-06 21:33:01.003 279 13209.95 511.52 57110.30 88888.00 2010-10-06 21:33:02.003 279 13210.47 511.02 57109.32 88888.00 2010-10-06 21:33:03.003 279 13210.21 511.27 57109.44 88888.00 2010-10-06 21:33:04.003 279 13209.95 511.39 57110.05 88888.00 2010-10-06 21:33:05.003 279 13210.34 511.89 57109.93 88888.00 2010-10-06 21:33:06.003 279 13210.73 511.02 57110.66 88888.00 2010-10-06 21:33:07.003 279 13210.47 511.89 57109.32 88888.00 2010-10-06 21:33:08.003 279 13210.08 511.27 57109.93 88888.00 2010-10-06 21:33:09.003 279 13210.21 511.76 57109.56 88888.00 2010-10-06 21:33:10.003 279 13210.34 511.64 57110.18 88888.00 2010-10-06 21:33:11.003 279 13210.73 511.76 57109.69 88888.00 2010-10-06 21:33:12.003 279 13210.34 511.27 57109.56 88888.00 2010-10-06 21:33:13.003 279 13210.21 510.90 57109.20 88888.00 2010-10-06 21:33:14.003 279 13210.47 511.52 57109.44 88888.00 2010-10-06 21:33:15.003 279 13210.08 511.14 57110.05 88888.00 2010-10-06 21:33:16.003 279 13210.73 511.39 57109.81 88888.00 2010-10-06 21:33:17.003 279 13211.25 511.64 57109.93 88888.00 2010-10-06 21:33:18.003 279 13210.86 511.02 57109.69 88888.00 2010-10-06 21:33:19.003 279 13211.12 510.90 57109.56 88888.00 2010-10-06 21:33:20.003 279 13211.25 511.64 57109.44 88888.00 2010-10-06 21:33:21.003 279 13210.99 511.64 57108.95 88888.00 2010-10-06 21:33:22.003 279 13210.60 511.52 57109.44 88888.00 2010-10-06 21:33:23.003 279 13211.25 511.27 57109.69 88888.00 2010-10-06 21:33:24.003 279 13210.60 511.76 57108.83 88888.00 2010-10-06 21:33:25.003 279 13211.51 511.52 57109.93 88888.00 2010-10-06 21:33:26.003 279 13210.99 512.26 57109.69 88888.00 2010-10-06 21:33:27.003 279 13211.25 511.89 57110.05 88888.00 2010-10-06 21:33:28.003 279 13210.73 512.01 57109.44 88888.00 2010-10-06 21:33:29.003 279 13210.86 511.14 57109.81 88888.00 2010-10-06 21:33:30.003 279 13210.99 511.39 57109.56 88888.00 2010-10-06 21:33:31.003 279 13210.99 511.39 57109.93 88888.00 2010-10-06 21:33:32.003 279 13211.38 511.89 57109.69 88888.00 2010-10-06 21:33:33.003 279 13210.21 511.64 57109.20 88888.00 2010-10-06 21:33:34.003 279 13210.34 511.02 57109.93 88888.00 2010-10-06 21:33:35.003 279 13210.86 511.76 57109.07 88888.00 2010-10-06 21:33:36.003 279 13211.51 511.14 57109.44 88888.00 2010-10-06 21:33:37.003 279 13210.73 511.02 57108.83 88888.00 2010-10-06 21:33:38.003 279 13211.51 511.02 57109.44 88888.00 2010-10-06 21:33:39.003 279 13211.25 511.64 57109.44 88888.00 2010-10-06 21:33:40.003 279 13210.99 512.14 57109.56 88888.00 2010-10-06 21:33:41.003 279 13211.64 511.64 57109.56 88888.00 2010-10-06 21:33:42.003 279 13211.38 511.64 57109.20 88888.00 2010-10-06 21:33:43.003 279 13212.16 511.27 57109.69 88888.00 2010-10-06 21:33:44.003 279 13211.12 511.52 57110.05 88888.00 2010-10-06 21:33:45.003 279 13211.51 511.27 57109.69 88888.00 2010-10-06 21:33:46.003 279 13211.25 511.14 57109.56 88888.00 2010-10-06 21:33:47.003 279 13211.25 511.64 57110.18 88888.00 2010-10-06 21:33:48.003 279 13211.90 511.89 57109.32 88888.00 2010-10-06 21:33:49.003 279 13210.99 511.27 57109.81 88888.00 2010-10-06 21:33:50.003 279 13211.38 511.39 57109.20 88888.00 2010-10-06 21:33:51.003 279 13211.25 511.64 57109.32 88888.00 2010-10-06 21:33:52.003 279 13211.77 511.14 57109.93 88888.00 2010-10-06 21:33:53.003 279 13211.38 511.02 57109.81 88888.00 2010-10-06 21:33:54.003 279 13211.12 511.27 57109.07 88888.00 2010-10-06 21:33:55.003 279 13210.86 511.64 57109.81 88888.00 2010-10-06 21:33:56.003 279 13211.25 511.89 57109.20 88888.00 2010-10-06 21:33:57.003 279 13210.73 512.01 57109.44 88888.00 2010-10-06 21:33:58.003 279 13211.12 511.39 57109.93 88888.00 2010-10-06 21:33:59.003 279 13211.25 511.89 57109.44 88888.00 2010-10-06 21:34:00.003 279 13210.86 511.64 57109.32 88888.00 2010-10-06 21:34:01.003 279 13210.60 511.39 57109.32 88888.00 2010-10-06 21:34:02.003 279 13210.73 511.27 57109.81 88888.00 2010-10-06 21:34:03.003 279 13210.86 511.89 57109.81 88888.00 2010-10-06 21:34:04.003 279 13210.73 511.89 57109.56 88888.00 2010-10-06 21:34:05.003 279 13210.99 511.27 57109.07 88888.00 2010-10-06 21:34:06.003 279 13210.73 510.77 57109.56 88888.00 2010-10-06 21:34:07.003 279 13210.47 510.90 57109.93 88888.00 2010-10-06 21:34:08.003 279 13209.95 511.39 57109.93 88888.00 2010-10-06 21:34:09.003 279 13210.47 511.27 57109.69 88888.00 2010-10-06 21:34:10.003 279 13209.95 511.39 57109.20 88888.00 2010-10-06 21:34:11.003 279 13210.08 511.27 57110.18 88888.00 2010-10-06 21:34:12.003 279 13210.60 511.52 57109.44 88888.00 2010-10-06 21:34:13.003 279 13210.34 511.27 57108.95 88888.00 2010-10-06 21:34:14.003 279 13209.82 511.14 57109.56 88888.00 2010-10-06 21:34:15.003 279 13210.08 510.90 57109.20 88888.00 2010-10-06 21:34:16.003 279 13210.47 511.02 57109.56 88888.00 2010-10-06 21:34:17.003 279 13210.08 511.64 57108.59 88888.00 2010-10-06 21:34:18.003 279 13210.47 511.39 57109.07 88888.00 2010-10-06 21:34:19.003 279 13210.99 511.89 57109.81 88888.00 2010-10-06 21:34:20.003 279 13210.73 511.52 57109.44 88888.00 2010-10-06 21:34:21.003 279 13209.82 511.76 57109.56 88888.00 2010-10-06 21:34:22.003 279 13210.86 511.52 57109.20 88888.00 2010-10-06 21:34:23.003 279 13211.12 511.76 57109.56 88888.00 2010-10-06 21:34:24.003 279 13210.86 511.89 57109.69 88888.00 2010-10-06 21:34:25.003 279 13210.73 511.64 57109.93 88888.00 2010-10-06 21:34:26.003 279 13211.25 512.01 57109.81 88888.00 2010-10-06 21:34:27.003 279 13210.73 512.14 57109.56 88888.00 2010-10-06 21:34:28.003 279 13211.38 511.76 57109.44 88888.00 2010-10-06 21:34:29.003 279 13211.25 511.52 57109.32 88888.00 2010-10-06 21:34:30.003 279 13211.25 511.39 57109.44 88888.00 2010-10-06 21:34:31.003 279 13211.38 511.76 57109.20 88888.00 2010-10-06 21:34:32.003 279 13211.12 512.26 57109.44 88888.00 2010-10-06 21:34:33.003 279 13210.86 511.89 57110.05 88888.00 2010-10-06 21:34:34.003 279 13211.64 511.89 57109.69 88888.00 2010-10-06 21:34:35.003 279 13211.38 511.76 57109.93 88888.00 2010-10-06 21:34:36.003 279 13211.38 511.89 57109.07 88888.00 2010-10-06 21:34:37.003 279 13211.64 512.26 57109.32 88888.00 2010-10-06 21:34:38.003 279 13210.99 512.38 57109.44 88888.00 2010-10-06 21:34:39.003 279 13211.64 512.38 57110.05 88888.00 2010-10-06 21:34:40.003 279 13211.51 512.38 57109.69 88888.00 2010-10-06 21:34:41.003 279 13212.03 512.63 57109.81 88888.00 2010-10-06 21:34:42.003 279 13211.51 512.01 57110.18 88888.00 2010-10-06 21:34:43.003 279 13211.25 512.38 57109.20 88888.00 2010-10-06 21:34:44.003 279 13210.73 512.75 57110.18 88888.00 2010-10-06 21:34:45.003 279 13211.38 512.01 57109.93 88888.00 2010-10-06 21:34:46.003 279 13210.60 511.52 57109.93 88888.00 2010-10-06 21:34:47.003 279 13210.86 512.14 57109.81 88888.00 2010-10-06 21:34:48.003 279 13211.25 512.51 57109.81 88888.00 2010-10-06 21:34:49.003 279 13210.99 512.14 57110.05 88888.00 2010-10-06 21:34:50.003 279 13210.73 512.01 57109.93 88888.00 2010-10-06 21:34:51.003 279 13210.73 513.00 57109.56 88888.00 2010-10-06 21:34:52.003 279 13210.60 512.14 57109.81 88888.00 2010-10-06 21:34:53.003 279 13210.34 512.26 57109.56 88888.00 2010-10-06 21:34:54.003 279 13211.38 512.26 57109.32 88888.00 2010-10-06 21:34:55.003 279 13209.82 512.26 57109.93 88888.00 2010-10-06 21:34:56.003 279 13210.73 512.26 57109.56 88888.00 2010-10-06 21:34:57.003 279 13209.69 511.89 57109.93 88888.00 2010-10-06 21:34:58.003 279 13210.34 511.27 57109.69 88888.00 2010-10-06 21:34:59.003 279 13209.82 511.14 57109.44 88888.00 2010-10-06 21:35:00.003 279 13209.82 512.01 57109.44 88888.00 2010-10-06 21:35:01.003 279 13209.95 512.51 57109.32 88888.00 2010-10-06 21:35:02.003 279 13210.21 512.75 57109.69 88888.00 2010-10-06 21:35:03.003 279 13210.21 511.89 57109.56 88888.00 2010-10-06 21:35:04.003 279 13210.86 512.26 57109.93 88888.00 2010-10-06 21:35:05.003 279 13210.34 511.76 57108.95 88888.00 2010-10-06 21:35:06.003 279 13210.34 511.39 57109.81 88888.00 2010-10-06 21:35:07.003 279 13210.60 512.26 57109.56 88888.00 2010-10-06 21:35:08.003 279 13210.08 511.89 57109.32 88888.00 2010-10-06 21:35:09.003 279 13210.60 512.01 57109.44 88888.00 2010-10-06 21:35:10.003 279 13211.25 512.14 57109.81 88888.00 2010-10-06 21:35:11.003 279 13210.86 512.88 57109.69 88888.00 2010-10-06 21:35:12.003 279 13210.34 512.26 57108.59 88888.00 2010-10-06 21:35:13.003 279 13210.60 512.38 57109.44 88888.00 2010-10-06 21:35:14.003 279 13210.60 512.26 57110.42 88888.00 2010-10-06 21:35:15.003 279 13210.86 511.76 57109.32 88888.00 2010-10-06 21:35:16.003 279 13211.25 511.76 57109.07 88888.00 2010-10-06 21:35:17.003 279 13211.51 511.76 57109.69 88888.00 2010-10-06 21:35:18.003 279 13210.99 511.64 57110.05 88888.00 2010-10-06 21:35:19.003 279 13210.99 512.26 57109.56 88888.00 2010-10-06 21:35:20.003 279 13210.86 511.89 57110.05 88888.00 2010-10-06 21:35:21.003 279 13211.12 511.89 57109.69 88888.00 2010-10-06 21:35:22.003 279 13210.99 511.39 57109.81 88888.00 2010-10-06 21:35:23.003 279 13210.73 512.63 57109.20 88888.00 2010-10-06 21:35:24.003 279 13210.47 511.76 57109.07 88888.00 2010-10-06 21:35:25.003 279 13209.95 512.01 57109.44 88888.00 2010-10-06 21:35:26.003 279 13210.08 512.38 57109.07 88888.00 2010-10-06 21:35:27.003 279 13210.34 511.64 57109.69 88888.00 2010-10-06 21:35:28.003 279 13210.60 512.14 57109.20 88888.00 2010-10-06 21:35:29.003 279 13210.34 512.01 57109.44 88888.00 2010-10-06 21:35:30.003 279 13210.60 512.14 57109.56 88888.00 2010-10-06 21:35:31.003 279 13210.21 511.89 57109.69 88888.00 2010-10-06 21:35:32.003 279 13210.47 511.89 57109.81 88888.00 2010-10-06 21:35:33.003 279 13210.34 512.26 57109.56 88888.00 2010-10-06 21:35:34.003 279 13210.34 511.64 57110.18 88888.00 2010-10-06 21:35:35.003 279 13209.82 511.76 57108.83 88888.00 2010-10-06 21:35:36.003 279 13210.21 511.64 57109.32 88888.00 2010-10-06 21:35:37.003 279 13209.69 511.64 57110.18 88888.00 2010-10-06 21:35:38.003 279 13210.08 511.39 57110.18 88888.00 2010-10-06 21:35:39.003 279 13210.08 512.14 57109.20 88888.00 2010-10-06 21:35:40.003 279 13210.60 511.39 57109.69 88888.00 2010-10-06 21:35:41.003 279 13210.47 511.64 57109.93 88888.00 2010-10-06 21:35:42.003 279 13210.08 512.26 57109.44 88888.00 2010-10-06 21:35:43.003 279 13209.56 512.01 57109.81 88888.00 2010-10-06 21:35:44.003 279 13210.47 511.52 57109.69 88888.00 2010-10-06 21:35:45.003 279 13210.08 512.26 57109.44 88888.00 2010-10-06 21:35:46.003 279 13210.21 511.52 57109.69 88888.00 2010-10-06 21:35:47.003 279 13210.21 511.76 57108.95 88888.00 2010-10-06 21:35:48.003 279 13210.34 512.38 57109.93 88888.00 2010-10-06 21:35:49.003 279 13210.21 511.76 57109.56 88888.00 2010-10-06 21:35:50.003 279 13210.73 511.76 57109.81 88888.00 2010-10-06 21:35:51.003 279 13209.43 511.39 57109.20 88888.00 2010-10-06 21:35:52.003 279 13210.21 512.51 57109.56 88888.00 2010-10-06 21:35:53.003 279 13210.47 511.52 57109.44 88888.00 2010-10-06 21:35:54.003 279 13210.34 512.26 57109.93 88888.00 2010-10-06 21:35:55.003 279 13210.73 511.89 57109.81 88888.00 2010-10-06 21:35:56.003 279 13210.34 511.52 57109.32 88888.00 2010-10-06 21:35:57.003 279 13210.73 512.38 57109.69 88888.00 2010-10-06 21:35:58.003 279 13210.60 512.14 57109.56 88888.00 2010-10-06 21:35:59.003 279 13210.86 512.01 57109.07 88888.00 2010-10-06 21:36:00.003 279 13210.60 511.76 57109.93 88888.00 2010-10-06 21:36:01.003 279 13210.99 512.01 57109.56 88888.00 2010-10-06 21:36:02.003 279 13211.25 512.01 57109.81 88888.00 2010-10-06 21:36:03.003 279 13210.47 512.51 57109.81 88888.00 2010-10-06 21:36:04.003 279 13210.86 512.14 57109.81 88888.00 2010-10-06 21:36:05.003 279 13211.12 512.38 57109.81 88888.00 2010-10-06 21:36:06.003 279 13211.12 512.26 57109.20 88888.00 2010-10-06 21:36:07.003 279 13211.77 512.01 57109.69 88888.00 2010-10-06 21:36:08.003 279 13211.12 511.76 57109.81 88888.00 2010-10-06 21:36:09.003 279 13211.38 511.52 57109.93 88888.00 2010-10-06 21:36:10.003 279 13211.12 512.51 57109.07 88888.00 2010-10-06 21:36:11.003 279 13210.47 511.64 57110.05 88888.00 2010-10-06 21:36:12.003 279 13211.12 511.89 57109.56 88888.00 2010-10-06 21:36:13.003 279 13210.60 511.76 57109.81 88888.00 2010-10-06 21:36:14.003 279 13211.51 512.26 57109.69 88888.00 2010-10-06 21:36:15.003 279 13210.73 512.01 57109.93 88888.00 2010-10-06 21:36:16.003 279 13210.99 512.75 57109.93 88888.00 2010-10-06 21:36:17.003 279 13211.51 511.52 57110.05 88888.00 2010-10-06 21:36:18.003 279 13210.47 511.76 57110.42 88888.00 2010-10-06 21:36:19.003 279 13210.60 511.64 57110.18 88888.00 2010-10-06 21:36:20.003 279 13211.12 511.76 57109.69 88888.00 2010-10-06 21:36:21.003 279 13210.73 511.89 57110.42 88888.00 2010-10-06 21:36:22.003 279 13211.25 511.89 57109.93 88888.00 2010-10-06 21:36:23.003 279 13210.21 511.39 57110.30 88888.00 2010-10-06 21:36:24.003 279 13210.60 512.38 57109.93 88888.00 2010-10-06 21:36:25.003 279 13210.60 511.89 57110.05 88888.00 2010-10-06 21:36:26.003 279 13210.86 512.38 57109.69 88888.00 2010-10-06 21:36:27.003 279 13210.47 512.26 57109.20 88888.00 2010-10-06 21:36:28.003 279 13210.47 511.89 57109.56 88888.00 2010-10-06 21:36:29.003 279 13210.47 511.52 57109.69 88888.00 2010-10-06 21:36:30.003 279 13209.82 512.14 57109.56 88888.00 2010-10-06 21:36:31.003 279 13210.34 511.89 57109.20 88888.00 2010-10-06 21:36:32.003 279 13210.08 511.52 57110.66 88888.00 2010-10-06 21:36:33.003 279 13210.08 512.51 57110.42 88888.00 2010-10-06 21:36:34.003 279 13210.60 511.76 57109.81 88888.00 2010-10-06 21:36:35.003 279 13210.60 511.39 57109.93 88888.00 2010-10-06 21:36:36.003 279 13210.08 511.52 57109.44 88888.00 2010-10-06 21:36:37.003 279 13210.34 511.52 57109.69 88888.00 2010-10-06 21:36:38.003 279 13209.82 512.01 57109.20 88888.00 2010-10-06 21:36:39.003 279 13210.73 511.64 57110.05 88888.00 2010-10-06 21:36:40.003 279 13209.95 511.39 57109.81 88888.00 2010-10-06 21:36:41.003 279 13209.82 512.38 57109.81 88888.00 2010-10-06 21:36:42.003 279 13210.08 511.64 57109.69 88888.00 2010-10-06 21:36:43.003 279 13210.08 511.89 57109.07 88888.00 2010-10-06 21:36:44.003 279 13209.95 512.01 57109.44 88888.00 2010-10-06 21:36:45.003 279 13210.47 511.39 57109.93 88888.00 2010-10-06 21:36:46.003 279 13209.82 511.76 57109.69 88888.00 2010-10-06 21:36:47.003 279 13210.73 512.38 57109.56 88888.00 2010-10-06 21:36:48.003 279 13210.99 512.26 57109.69 88888.00 2010-10-06 21:36:49.003 279 13210.86 512.01 57109.56 88888.00 2010-10-06 21:36:50.003 279 13210.73 512.26 57110.42 88888.00 2010-10-06 21:36:51.003 279 13210.86 511.89 57109.44 88888.00 2010-10-06 21:36:52.003 279 13210.99 512.01 57109.07 88888.00 2010-10-06 21:36:53.003 279 13210.86 512.88 57109.56 88888.00 2010-10-06 21:36:54.003 279 13210.73 513.13 57109.44 88888.00 2010-10-06 21:36:55.003 279 13211.38 512.14 57109.81 88888.00 2010-10-06 21:36:56.003 279 13210.60 512.38 57110.18 88888.00 2010-10-06 21:36:57.003 279 13210.34 512.75 57110.54 88888.00 2010-10-06 21:36:58.003 279 13211.12 512.63 57109.44 88888.00 2010-10-06 21:36:59.003 279 13211.12 512.38 57110.30 88888.00 2010-10-06 21:37:00.003 279 13210.60 512.26 57109.56 88888.00 2010-10-06 21:37:01.003 279 13210.86 512.01 57109.56 88888.00 2010-10-06 21:37:02.003 279 13210.86 511.89 57110.30 88888.00 2010-10-06 21:37:03.003 279 13210.60 511.76 57110.42 88888.00 2010-10-06 21:37:04.003 279 13211.12 511.64 57110.18 88888.00 2010-10-06 21:37:05.003 279 13210.34 511.64 57110.05 88888.00 2010-10-06 21:37:06.003 279 13210.73 512.01 57109.93 88888.00 2010-10-06 21:37:07.003 279 13210.47 512.26 57109.81 88888.00 2010-10-06 21:37:08.003 279 13210.47 512.01 57110.30 88888.00 2010-10-06 21:37:09.003 279 13210.60 512.38 57109.93 88888.00 2010-10-06 21:37:10.003 279 13210.99 512.38 57110.05 88888.00 2010-10-06 21:37:11.003 279 13210.60 512.75 57109.81 88888.00 2010-10-06 21:37:12.003 279 13210.86 512.14 57109.69 88888.00 2010-10-06 21:37:13.003 279 13210.60 512.01 57110.05 88888.00 2010-10-06 21:37:14.003 279 13211.38 511.39 57110.18 88888.00 2010-10-06 21:37:15.003 279 13211.12 512.01 57110.18 88888.00 2010-10-06 21:37:16.003 279 13209.95 512.38 57110.30 88888.00 2010-10-06 21:37:17.003 279 13210.08 511.89 57109.93 88888.00 2010-10-06 21:37:18.003 279 13210.60 512.14 57109.93 88888.00 2010-10-06 21:37:19.003 279 13210.21 512.75 57109.81 88888.00 2010-10-06 21:37:20.003 279 13210.99 512.75 57109.44 88888.00 2010-10-06 21:37:21.003 279 13210.34 512.26 57109.93 88888.00 2010-10-06 21:37:22.003 279 13210.86 512.14 57110.42 88888.00 2010-10-06 21:37:23.003 279 13210.73 512.26 57110.42 88888.00 2010-10-06 21:37:24.003 279 13210.34 512.26 57109.69 88888.00 2010-10-06 21:37:25.003 279 13210.60 512.14 57109.81 88888.00 2010-10-06 21:37:26.003 279 13210.86 512.26 57110.54 88888.00 2010-10-06 21:37:27.003 279 13209.82 512.38 57110.30 88888.00 2010-10-06 21:37:28.003 279 13210.86 512.26 57110.18 88888.00 2010-10-06 21:37:29.003 279 13210.60 511.39 57109.56 88888.00 2010-10-06 21:37:30.003 279 13210.73 511.89 57110.05 88888.00 2010-10-06 21:37:31.003 279 13210.86 511.64 57110.30 88888.00 2010-10-06 21:37:32.003 279 13210.86 511.89 57110.42 88888.00 2010-10-06 21:37:33.003 279 13211.25 512.38 57110.30 88888.00 2010-10-06 21:37:34.003 279 13210.73 512.38 57110.18 88888.00 2010-10-06 21:37:35.003 279 13210.99 511.89 57110.18 88888.00 2010-10-06 21:37:36.003 279 13210.86 512.14 57109.69 88888.00 2010-10-06 21:37:37.003 279 13210.86 512.26 57110.54 88888.00 2010-10-06 21:37:38.003 279 13211.12 511.89 57110.42 88888.00 2010-10-06 21:37:39.003 279 13212.16 512.14 57110.30 88888.00 2010-10-06 21:37:40.003 279 13210.86 512.26 57110.54 88888.00 2010-10-06 21:37:42.003 279 13211.51 512.38 57110.66 88888.00 2010-10-06 21:37:43.003 279 13211.64 512.51 57110.05 88888.00 2010-10-06 21:37:44.003 279 13211.12 512.01 57110.79 88888.00 2010-10-06 21:37:45.003 279 13210.99 512.51 57110.42 88888.00 2010-10-06 21:37:46.003 279 13211.25 512.51 57109.93 88888.00 2010-10-06 21:37:47.003 279 13210.73 512.26 57110.42 88888.00 2010-10-06 21:37:48.003 279 13211.12 512.26 57110.05 88888.00 2010-10-06 21:37:49.003 279 13210.99 512.51 57110.30 88888.00 2010-10-06 21:37:50.003 279 13211.64 512.38 57110.66 88888.00 2010-10-06 21:37:51.003 279 13211.25 511.89 57110.66 88888.00 2010-10-06 21:37:52.003 279 13210.86 512.51 57111.28 88888.00 2010-10-06 21:37:53.003 279 13211.38 512.51 57110.05 88888.00 2010-10-06 21:37:54.003 279 13211.38 512.38 57110.54 88888.00 2010-10-06 21:37:55.003 279 13210.99 512.26 57110.66 88888.00 2010-10-06 21:37:56.003 279 13211.12 511.64 57110.54 88888.00 2010-10-06 21:37:57.003 279 13211.51 512.63 57110.18 88888.00 2010-10-06 21:37:58.003 279 13210.86 512.63 57110.30 88888.00 2010-10-06 21:37:59.003 279 13211.64 512.38 57110.18 88888.00 2010-10-06 21:38:00.003 279 13211.77 512.14 57110.42 88888.00 2010-10-06 21:38:01.003 279 13210.86 511.76 57110.42 88888.00 2010-10-06 21:38:02.003 279 13211.25 512.88 57110.18 88888.00 2010-10-06 21:38:03.003 279 13211.64 512.26 57110.30 88888.00 2010-10-06 21:38:04.003 279 13210.73 512.88 57110.30 88888.00 2010-10-06 21:38:05.003 279 13210.60 512.14 57109.93 88888.00 2010-10-06 21:38:06.003 279 13211.25 512.14 57110.30 88888.00 2010-10-06 21:38:07.003 279 13211.12 512.75 57110.30 88888.00 2010-10-06 21:38:08.003 279 13211.12 512.01 57110.18 88888.00 2010-10-06 21:38:09.003 279 13211.12 512.01 57110.54 88888.00 2010-10-06 21:38:10.003 279 13211.12 512.51 57110.66 88888.00 2010-10-06 21:38:11.003 279 13210.73 512.26 57110.05 88888.00 2010-10-06 21:38:12.003 279 13210.86 512.51 57110.91 88888.00 2010-10-06 21:38:13.003 279 13210.47 512.14 57109.69 88888.00 2010-10-06 21:38:14.003 279 13211.51 512.26 57110.30 88888.00 2010-10-06 21:38:15.003 279 13210.86 512.38 57109.93 88888.00 2010-10-06 21:38:16.003 279 13211.38 512.26 57109.81 88888.00 2010-10-06 21:38:17.003 279 13211.25 513.00 57110.18 88888.00 2010-10-06 21:38:18.003 279 13212.03 512.51 57110.42 88888.00 2010-10-06 21:38:19.003 279 13212.03 512.51 57110.54 88888.00 2010-10-06 21:38:20.003 279 13211.51 512.51 57110.66 88888.00 2010-10-06 21:38:21.003 279 13212.29 512.51 57110.05 88888.00 2010-10-06 21:38:22.003 279 13212.03 512.14 57110.30 88888.00 2010-10-06 21:38:23.003 279 13211.90 512.01 57110.66 88888.00 2010-10-06 21:38:24.003 279 13212.42 512.75 57110.66 88888.00 2010-10-06 21:38:25.003 279 13212.03 512.88 57111.15 88888.00 2010-10-06 21:38:26.003 279 13212.42 512.38 57110.05 88888.00 2010-10-06 21:38:27.003 279 13211.90 512.38 57110.18 88888.00 2010-10-06 21:38:28.003 279 13211.38 512.75 57110.30 88888.00 2010-10-06 21:38:29.003 279 13211.90 512.01 57110.91 88888.00 2010-10-06 21:38:30.003 279 13211.64 512.38 57110.91 88888.00 2010-10-06 21:38:31.003 279 13211.51 512.14 57110.66 88888.00 2010-10-06 21:38:32.003 279 13212.29 511.76 57111.03 88888.00 2010-10-06 21:38:33.003 279 13211.90 512.75 57110.30 88888.00 2010-10-06 21:38:34.003 279 13212.29 511.64 57110.05 88888.00 2010-10-06 21:38:35.003 279 13212.55 511.64 57110.42 88888.00 2010-10-06 21:38:36.003 279 13211.38 511.89 57110.66 88888.00 2010-10-06 21:38:37.003 279 13212.42 511.76 57110.91 88888.00 2010-10-06 21:38:38.003 279 13212.16 511.52 57110.54 88888.00 2010-10-06 21:38:39.003 279 13212.03 512.26 57110.91 88888.00 2010-10-06 21:38:40.003 279 13212.68 511.39 57110.79 88888.00 2010-10-06 21:38:41.003 279 13212.03 512.01 57110.42 88888.00 2010-10-06 21:38:42.003 279 13212.16 511.89 57110.42 88888.00 2010-10-06 21:38:43.003 279 13212.29 512.51 57110.54 88888.00 2010-10-06 21:38:44.003 279 13211.77 511.64 57110.54 88888.00 2010-10-06 21:38:45.003 279 13212.03 512.63 57110.54 88888.00 2010-10-06 21:38:46.003 279 13211.77 512.75 57110.66 88888.00 2010-10-06 21:38:47.003 279 13212.42 512.51 57110.79 88888.00 2010-10-06 21:38:48.003 279 13212.29 512.75 57110.54 88888.00 2010-10-06 21:38:49.003 279 13211.77 512.14 57110.18 88888.00 2010-10-06 21:38:50.003 279 13212.16 512.88 57110.79 88888.00 2010-10-06 21:38:51.003 279 13211.90 512.01 57110.54 88888.00 2010-10-06 21:38:52.003 279 13212.16 512.01 57110.42 88888.00 2010-10-06 21:38:53.003 279 13212.03 512.63 57110.30 88888.00 2010-10-06 21:38:54.003 279 13212.42 512.26 57110.79 88888.00 2010-10-06 21:38:55.003 279 13212.42 512.01 57111.03 88888.00 2010-10-06 21:38:56.003 279 13211.77 512.63 57110.42 88888.00 2010-10-06 21:38:57.003 279 13212.03 512.14 57110.54 88888.00 2010-10-06 21:38:58.003 279 13212.16 512.26 57110.79 88888.00 2010-10-06 21:38:59.003 279 13212.29 512.63 57110.05 88888.00 2010-10-06 21:39:00.003 279 13212.55 511.76 57110.54 88888.00 2010-10-06 21:39:01.003 279 13211.12 512.38 57110.79 88888.00 2010-10-06 21:39:02.003 279 13212.03 512.14 57110.54 88888.00 2010-10-06 21:39:03.003 279 13212.03 512.14 57110.30 88888.00 2010-10-06 21:39:04.003 279 13212.29 512.75 57111.15 88888.00 2010-10-06 21:39:05.003 279 13212.29 512.51 57110.79 88888.00 2010-10-06 21:39:06.003 279 13212.29 512.14 57110.54 88888.00 2010-10-06 21:39:07.002 279 13212.55 511.76 57110.42 88888.00 2010-10-06 21:39:08.002 279 13212.55 511.39 57111.03 88888.00 2010-10-06 21:39:09.002 279 13211.38 512.01 57110.79 88888.00 2010-10-06 21:39:10.002 279 13211.77 511.64 57110.79 88888.00 2010-10-06 21:39:11.002 279 13211.38 512.14 57111.15 88888.00 2010-10-06 21:39:12.002 279 13212.16 512.51 57111.28 88888.00 2010-10-06 21:39:13.002 279 13212.29 512.14 57110.66 88888.00 2010-10-06 21:39:14.002 279 13211.90 512.14 57110.42 88888.00 2010-10-06 21:39:15.002 279 13212.29 511.89 57110.66 88888.00 2010-10-06 21:39:16.002 279 13212.03 512.63 57110.91 88888.00 2010-10-06 21:39:17.002 279 13212.42 512.51 57111.15 88888.00 2010-10-06 21:39:18.002 279 13212.42 512.38 57110.66 88888.00 2010-10-06 21:39:19.002 279 13212.03 512.14 57110.42 88888.00 2010-10-06 21:39:20.002 279 13212.03 512.51 57110.30 88888.00 2010-10-06 21:39:21.002 279 13211.64 512.75 57111.03 88888.00 2010-10-06 21:39:22.002 279 13212.16 512.14 57110.54 88888.00 2010-10-06 21:39:23.002 279 13212.03 512.01 57110.66 88888.00 2010-10-06 21:39:24.002 279 13211.90 512.14 57110.54 88888.00 2010-10-06 21:39:25.002 279 13212.29 512.63 57110.79 88888.00 2010-10-06 21:39:26.002 279 13211.90 512.75 57111.03 88888.00 2010-10-06 21:39:27.002 279 13212.16 512.26 57110.42 88888.00 2010-10-06 21:39:28.002 279 13212.16 511.89 57111.03 88888.00 2010-10-06 21:39:29.002 279 13212.16 512.75 57110.42 88888.00 2010-10-06 21:39:30.002 279 13212.16 512.63 57111.40 88888.00 2010-10-06 21:39:31.002 279 13212.55 512.63 57110.79 88888.00 2010-10-06 21:39:32.002 279 13211.90 512.88 57110.91 88888.00 2010-10-06 21:39:33.002 279 13212.42 511.64 57111.03 88888.00 2010-10-06 21:39:34.002 279 13212.42 511.89 57110.91 88888.00 2010-10-06 21:39:35.002 279 13212.81 512.26 57111.28 88888.00 2010-10-06 21:39:36.002 279 13212.29 512.14 57111.03 88888.00 2010-10-06 21:39:37.002 279 13212.03 511.76 57110.66 88888.00 2010-10-06 21:39:38.002 279 13211.64 512.26 57110.30 88888.00 2010-10-06 21:39:39.002 279 13212.29 513.00 57110.54 88888.00 2010-10-06 21:39:40.002 279 13211.90 512.63 57110.54 88888.00 2010-10-06 21:39:41.002 279 13212.29 512.63 57110.42 88888.00 2010-10-06 21:39:42.002 279 13212.29 512.01 57110.79 88888.00 2010-10-06 21:39:43.002 279 13212.29 511.89 57111.40 88888.00 2010-10-06 21:39:44.002 279 13212.29 512.51 57111.03 88888.00 2010-10-06 21:39:45.002 279 13212.42 511.64 57111.15 88888.00 2010-10-06 21:39:46.002 279 13212.42 512.01 57111.77 88888.00 2010-10-06 21:39:47.002 279 13212.42 511.27 57110.66 88888.00 2010-10-06 21:39:48.002 279 13211.77 511.76 57111.15 88888.00 2010-10-06 21:39:49.002 279 13212.03 512.01 57111.03 88888.00 2010-10-06 21:39:50.002 279 13212.03 511.64 57111.03 88888.00 2010-10-06 21:39:51.002 279 13211.90 512.01 57110.79 88888.00 2010-10-06 21:39:52.002 279 13212.55 512.38 57111.40 88888.00 2010-10-06 21:39:53.002 279 13212.55 512.51 57110.66 88888.00 2010-10-06 21:39:54.002 279 13212.16 512.01 57110.42 88888.00 2010-10-06 21:39:55.002 279 13212.42 511.89 57111.28 88888.00 2010-10-06 21:39:56.002 279 13212.42 511.89 57111.15 88888.00 2010-10-06 21:39:57.002 279 13212.68 512.38 57110.79 88888.00 2010-10-06 21:39:58.002 279 13212.29 512.51 57110.79 88888.00 2010-10-06 21:39:59.002 279 13212.03 512.51 57110.54 88888.00 2010-10-06 21:40:00.002 279 13212.16 512.14 57111.03 88888.00 2010-10-06 21:40:01.002 279 13212.68 512.38 57110.54 88888.00 2010-10-06 21:40:02.002 279 13212.16 512.01 57110.66 88888.00 2010-10-06 21:40:03.002 279 13212.42 512.63 57111.15 88888.00 2010-10-06 21:40:04.002 279 13212.55 512.63 57110.91 88888.00 2010-10-06 21:40:05.002 279 13212.68 512.51 57110.54 88888.00 2010-10-06 21:40:06.002 279 13212.55 512.38 57110.66 88888.00 2010-10-06 21:40:07.002 279 13212.55 511.64 57110.66 88888.00 2010-10-06 21:40:08.002 279 13212.81 512.51 57110.30 88888.00 2010-10-06 21:40:09.002 279 13212.68 512.26 57110.42 88888.00 2010-10-06 21:40:10.002 279 13212.29 512.38 57111.15 88888.00 2010-10-06 21:40:11.002 279 13212.03 511.76 57111.15 88888.00 2010-10-06 21:40:12.002 279 13212.03 511.89 57111.28 88888.00 2010-10-06 21:40:13.002 279 13211.90 511.76 57110.30 88888.00 2010-10-06 21:40:14.002 279 13212.16 511.64 57110.66 88888.00 2010-10-06 21:40:15.002 279 13211.77 511.27 57111.40 88888.00 2010-10-06 21:40:16.002 279 13212.68 512.38 57110.66 88888.00 2010-10-06 21:40:17.002 279 13212.16 511.27 57111.15 88888.00 2010-10-06 21:40:18.002 279 13211.90 511.89 57110.91 88888.00 2010-10-06 21:40:19.002 279 13212.68 512.26 57110.66 88888.00 2010-10-06 21:40:20.002 279 13213.07 512.01 57110.79 88888.00 2010-10-06 21:40:21.002 279 13212.42 512.26 57110.91 88888.00 2010-10-06 21:40:22.002 279 13212.29 512.01 57110.54 88888.00 2010-10-06 21:40:23.002 279 13212.29 512.14 57111.15 88888.00 2010-10-06 21:40:24.002 279 13212.29 512.01 57110.66 88888.00 2010-10-06 21:40:25.002 279 13213.07 513.13 57110.66 88888.00 2010-10-06 21:40:26.002 279 13212.42 512.38 57111.15 88888.00 2010-10-06 21:40:27.002 279 13211.90 511.76 57110.42 88888.00 2010-10-06 21:40:28.002 279 13212.03 513.00 57110.66 88888.00 2010-10-06 21:40:29.002 279 13212.55 511.89 57109.93 88888.00 2010-10-06 21:40:30.002 279 13212.16 512.14 57111.15 88888.00 2010-10-06 21:40:31.002 279 13212.16 513.00 57110.79 88888.00 2010-10-06 21:40:32.002 279 13212.55 512.75 57111.28 88888.00 2010-10-06 21:40:33.002 279 13212.68 512.01 57110.79 88888.00 2010-10-06 21:40:34.002 279 13212.03 512.01 57111.15 88888.00 2010-10-06 21:40:35.002 279 13212.03 512.01 57110.79 88888.00 2010-10-06 21:40:36.002 279 13212.55 512.38 57111.03 88888.00 2010-10-06 21:40:37.002 279 13212.03 512.26 57110.66 88888.00 2010-10-06 21:40:38.002 279 13212.55 512.26 57111.28 88888.00 2010-10-06 21:40:39.002 279 13212.68 512.38 57110.91 88888.00 2010-10-06 21:40:40.002 279 13212.29 511.64 57110.30 88888.00 2010-10-06 21:40:41.002 279 13212.42 512.51 57110.79 88888.00 2010-10-06 21:40:42.002 279 13212.29 512.26 57110.79 88888.00 2010-10-06 21:40:43.002 279 13211.90 512.38 57111.40 88888.00 2010-10-06 21:40:44.002 279 13213.20 512.51 57110.66 88888.00 2010-10-06 21:40:45.002 279 13213.33 512.14 57111.03 88888.00 2010-10-06 21:40:46.002 279 13212.81 512.75 57110.91 88888.00 2010-10-06 21:40:47.002 279 13212.94 512.75 57110.54 88888.00 2010-10-06 21:40:48.002 279 13212.68 513.13 57110.91 88888.00 2010-10-06 21:40:49.002 279 13213.07 512.51 57111.52 88888.00 2010-10-06 21:40:50.002 279 13212.42 512.63 57110.54 88888.00 2010-10-06 21:40:51.002 279 13213.20 512.63 57110.79 88888.00 2010-10-06 21:40:52.002 279 13213.07 512.75 57111.15 88888.00 2010-10-06 21:40:53.002 279 13212.55 512.75 57110.66 88888.00 2010-10-06 21:40:54.002 279 13213.07 513.25 57110.30 88888.00 2010-10-06 21:40:55.002 279 13212.81 512.63 57110.54 88888.00 2010-10-06 21:40:56.002 279 13212.94 512.63 57110.91 88888.00 2010-10-06 21:40:57.002 279 13212.29 512.75 57110.54 88888.00 2010-10-06 21:40:58.002 279 13212.42 512.88 57110.66 88888.00 2010-10-06 21:40:59.002 279 13211.90 512.26 57110.66 88888.00 2010-10-06 21:41:00.002 279 13212.68 512.75 57111.52 88888.00 2010-10-06 21:41:01.002 279 13212.68 512.63 57111.15 88888.00 2010-10-06 21:41:02.002 279 13212.29 512.88 57111.03 88888.00 2010-10-06 21:41:03.002 279 13212.55 512.38 57110.18 88888.00 2010-10-06 21:41:04.002 279 13212.16 512.38 57110.79 88888.00 2010-10-06 21:41:05.002 279 13211.90 512.75 57110.91 88888.00 2010-10-06 21:41:06.002 279 13211.90 512.63 57111.40 88888.00 2010-10-06 21:41:07.002 279 13212.03 512.63 57111.40 88888.00 2010-10-06 21:41:08.002 279 13212.55 512.26 57110.54 88888.00 2010-10-06 21:41:09.002 279 13212.68 512.51 57110.79 88888.00 2010-10-06 21:41:10.002 279 13212.55 512.51 57111.40 88888.00 2010-10-06 21:41:11.002 279 13212.03 512.63 57110.79 88888.00 2010-10-06 21:41:12.002 279 13212.29 512.51 57111.77 88888.00 2010-10-06 21:41:13.002 279 13212.68 512.75 57110.79 88888.00 2010-10-06 21:41:14.002 279 13212.42 512.26 57110.66 88888.00 2010-10-06 21:41:15.002 279 13212.42 512.75 57111.40 88888.00 2010-10-06 21:41:16.002 279 13212.55 512.75 57111.28 88888.00 2010-10-06 21:41:17.002 279 13212.03 512.63 57110.18 88888.00 2010-10-06 21:41:18.002 279 13212.29 512.63 57110.79 88888.00 2010-10-06 21:41:19.002 279 13211.77 513.00 57111.03 88888.00 2010-10-06 21:41:20.002 279 13212.55 512.38 57111.15 88888.00 2010-10-06 21:41:21.002 279 13212.68 512.63 57111.03 88888.00 2010-10-06 21:41:22.002 279 13211.77 513.13 57111.52 88888.00 2010-10-06 21:41:23.002 279 13211.64 512.63 57110.91 88888.00 2010-10-06 21:41:24.002 279 13212.16 512.63 57111.15 88888.00 2010-10-06 21:41:25.002 279 13212.03 512.51 57111.15 88888.00 2010-10-06 21:41:26.002 279 13212.16 512.38 57110.91 88888.00 2010-10-06 21:41:27.002 279 13211.77 512.63 57111.15 88888.00 2010-10-06 21:41:28.002 279 13212.29 512.75 57111.40 88888.00 2010-10-06 21:41:29.002 279 13211.77 513.00 57110.91 88888.00 2010-10-06 21:41:30.002 279 13212.42 512.75 57111.40 88888.00 2010-10-06 21:41:31.002 279 13212.16 512.63 57111.15 88888.00 2010-10-06 21:41:32.002 279 13213.07 512.26 57111.77 88888.00 2010-10-06 21:41:33.002 279 13212.03 512.14 57111.28 88888.00 2010-10-06 21:41:34.002 279 13212.16 512.14 57111.28 88888.00 2010-10-06 21:41:35.002 279 13212.29 512.26 57110.79 88888.00 2010-10-06 21:41:36.002 279 13212.16 512.38 57111.15 88888.00 2010-10-06 21:41:37.002 279 13211.64 512.75 57111.77 88888.00 2010-10-06 21:41:38.002 279 13212.29 512.38 57110.79 88888.00 2010-10-06 21:41:39.002 279 13211.77 512.14 57111.40 88888.00 2010-10-06 21:41:40.002 279 13212.16 512.38 57111.28 88888.00 2010-10-06 21:41:41.002 279 13212.94 512.88 57111.28 88888.00 2010-10-06 21:41:42.002 279 13212.16 512.88 57111.77 88888.00 2010-10-06 21:41:43.002 279 13212.55 512.38 57111.15 88888.00 2010-10-06 21:41:44.002 279 13212.16 512.26 57111.15 88888.00 2010-10-06 21:41:45.002 279 13212.29 512.51 57111.03 88888.00 2010-10-06 21:41:46.002 279 13212.42 512.38 57110.66 88888.00 2010-10-06 21:41:47.002 279 13212.16 512.38 57110.66 88888.00 2010-10-06 21:41:48.002 279 13212.16 512.26 57111.64 88888.00 2010-10-06 21:41:49.002 279 13212.68 512.26 57110.79 88888.00 2010-10-06 21:41:50.002 279 13212.29 512.63 57111.40 88888.00 2010-10-06 21:41:51.002 279 13212.68 512.01 57110.91 88888.00 2010-10-06 21:41:52.002 279 13212.55 512.26 57111.28 88888.00 2010-10-06 21:41:53.002 279 13212.55 512.01 57111.40 88888.00 2010-10-06 21:41:54.002 279 13212.16 512.26 57111.03 88888.00 2010-10-06 21:41:55.002 279 13211.90 512.26 57110.91 88888.00 2010-10-06 21:41:56.002 279 13211.90 512.14 57111.40 88888.00 2010-10-06 21:41:57.002 279 13212.03 512.26 57111.15 88888.00 2010-10-06 21:41:58.002 279 13212.03 511.89 57111.28 88888.00 2010-10-06 21:41:59.002 279 13212.16 511.64 57111.52 88888.00 2010-10-06 21:42:00.002 279 13212.94 511.76 57111.28 88888.00 2010-10-06 21:42:01.002 279 13211.90 511.52 57111.03 88888.00 2010-10-06 21:42:02.002 279 13212.03 511.64 57110.79 88888.00 2010-10-06 21:42:03.002 279 13211.90 511.27 57111.15 88888.00 2010-10-06 21:42:04.002 279 13212.42 511.89 57111.28 88888.00 2010-10-06 21:42:05.002 279 13211.38 511.76 57111.28 88888.00 2010-10-06 21:42:06.002 279 13211.38 511.64 57111.52 88888.00 2010-10-06 21:42:07.002 279 13210.99 511.64 57110.42 88888.00 2010-10-06 21:42:08.002 279 13212.81 511.39 57111.40 88888.00 2010-10-06 21:42:09.002 279 13212.16 511.52 57111.28 88888.00 2010-10-06 21:42:10.002 279 13211.38 511.27 57110.91 88888.00 2010-10-06 21:42:11.002 279 13212.29 511.39 57110.91 88888.00 2010-10-06 21:42:12.002 279 13211.77 511.64 57110.91 88888.00 2010-10-06 21:42:13.002 279 13211.77 511.52 57111.15 88888.00 2010-10-06 21:42:14.002 279 13211.25 512.01 57111.28 88888.00 2010-10-06 21:42:15.002 279 13211.77 512.14 57110.91 88888.00 2010-10-06 21:42:16.002 279 13212.42 511.52 57111.03 88888.00 2010-10-06 21:42:17.002 279 13212.03 511.76 57110.91 88888.00 2010-10-06 21:42:18.002 279 13212.55 512.14 57111.28 88888.00 2010-10-06 21:42:19.002 279 13211.38 511.52 57111.15 88888.00 2010-10-06 21:42:20.002 279 13212.55 512.38 57111.15 88888.00 2010-10-06 21:42:21.002 279 13212.03 512.38 57110.42 88888.00 2010-10-06 21:42:22.002 279 13211.51 511.89 57111.03 88888.00 2010-10-06 21:42:23.002 279 13211.90 512.14 57111.03 88888.00 2010-10-06 21:42:24.002 279 13212.29 511.89 57110.79 88888.00 2010-10-06 21:42:25.002 279 13212.55 512.01 57111.64 88888.00 2010-10-06 21:42:26.002 279 13212.55 511.89 57111.03 88888.00 2010-10-06 21:42:27.002 279 13212.68 512.01 57110.66 88888.00 2010-10-06 21:42:28.002 279 13212.42 512.01 57111.03 88888.00 2010-10-06 21:42:29.002 279 13212.81 512.01 57111.03 88888.00 2010-10-06 21:42:30.002 279 13212.42 512.26 57111.15 88888.00 2010-10-06 21:42:31.002 279 13212.94 512.26 57110.79 88888.00 2010-10-06 21:42:32.002 279 13212.29 512.14 57110.79 88888.00 2010-10-06 21:42:33.002 279 13212.42 512.75 57111.28 88888.00 2010-10-06 21:42:34.002 279 13212.68 512.38 57111.03 88888.00 2010-10-06 21:42:35.002 279 13212.42 513.25 57110.91 88888.00 2010-10-06 21:42:36.002 279 13212.55 512.51 57110.42 88888.00 2010-10-06 21:42:37.002 279 13212.68 512.51 57111.03 88888.00 2010-10-06 21:42:38.002 279 13212.68 513.00 57110.42 88888.00 2010-10-06 21:42:39.002 279 13212.16 512.75 57110.42 88888.00 2010-10-06 21:42:40.002 279 13212.42 511.76 57110.54 88888.00 2010-10-06 21:42:41.002 279 13211.90 512.14 57110.66 88888.00 2010-10-06 21:42:42.002 279 13213.46 512.63 57110.91 88888.00 2010-10-06 21:42:43.002 279 13212.16 512.38 57111.03 88888.00 2010-10-06 21:42:44.002 279 13212.16 511.64 57111.40 88888.00 2010-10-06 21:42:45.002 279 13212.03 512.38 57110.66 88888.00 2010-10-06 21:42:46.002 279 13210.86 513.25 57111.15 88888.00 2010-10-06 21:42:47.002 279 13212.03 512.26 57110.66 88888.00 2010-10-06 21:42:48.002 279 13211.38 512.63 57111.40 88888.00 2010-10-06 21:42:49.002 279 13211.25 512.38 57110.79 88888.00 2010-10-06 21:42:50.002 279 13211.12 512.38 57111.15 88888.00 2010-10-06 21:42:51.002 279 13212.03 512.38 57110.79 88888.00 2010-10-06 21:42:52.002 279 13211.38 512.75 57110.42 88888.00 2010-10-06 21:42:53.002 279 13210.99 512.14 57111.03 88888.00 2010-10-06 21:42:54.002 279 13211.77 512.88 57111.15 88888.00 2010-10-06 21:42:55.002 279 13211.90 512.75 57111.52 88888.00 2010-10-06 21:42:56.002 279 13211.51 512.26 57110.42 88888.00 2010-10-06 21:42:57.002 279 13212.16 512.88 57110.79 88888.00 2010-10-06 21:42:58.002 279 13212.81 512.88 57111.15 88888.00 2010-10-06 21:42:59.002 279 13212.16 511.76 57110.66 88888.00 2010-10-06 21:43:00.002 279 13212.29 512.38 57110.91 88888.00 2010-10-06 21:43:01.002 279 13212.55 512.38 57111.15 88888.00 2010-10-06 21:43:02.002 279 13212.03 512.26 57111.03 88888.00 2010-10-06 21:43:03.002 279 13211.38 512.88 57111.03 88888.00 2010-10-06 21:43:04.002 279 13212.03 512.88 57110.54 88888.00 2010-10-06 21:43:05.002 279 13212.03 512.14 57110.54 88888.00 2010-10-06 21:43:06.002 279 13211.90 512.51 57110.66 88888.00 2010-10-06 21:43:07.002 279 13212.68 513.50 57111.03 88888.00 2010-10-06 21:43:08.002 279 13212.94 512.88 57110.05 88888.00 2010-10-06 21:43:09.002 279 13212.03 513.25 57110.30 88888.00 2010-10-06 21:43:10.002 279 13212.55 512.38 57111.03 88888.00 2010-10-06 21:43:11.002 279 13212.42 512.63 57110.79 88888.00 2010-10-06 21:43:12.002 279 13211.90 512.88 57111.15 88888.00 2010-10-06 21:43:13.002 279 13211.77 513.13 57111.03 88888.00 2010-10-06 21:43:14.002 279 13212.29 512.75 57110.54 88888.00 2010-10-06 21:43:15.002 279 13211.90 512.63 57111.28 88888.00 2010-10-06 21:43:16.002 279 13210.99 512.51 57110.79 88888.00 2010-10-06 21:43:17.002 279 13212.42 512.01 57110.66 88888.00 2010-10-06 21:43:18.002 279 13212.03 513.13 57110.42 88888.00 2010-10-06 21:43:19.002 279 13212.16 512.01 57110.54 88888.00 2010-10-06 21:43:20.002 279 13211.77 512.14 57110.42 88888.00 2010-10-06 21:43:21.002 279 13212.03 512.51 57110.91 88888.00 2010-10-06 21:43:22.002 279 13211.38 512.26 57110.05 88888.00 2010-10-06 21:43:23.002 279 13211.38 512.51 57110.66 88888.00 2010-10-06 21:43:24.002 279 13211.77 512.88 57110.91 88888.00 2010-10-06 21:43:25.002 279 13212.42 512.38 57110.30 88888.00 2010-10-06 21:43:26.002 279 13212.29 511.89 57111.03 88888.00 2010-10-06 21:43:27.002 279 13212.16 512.51 57110.54 88888.00 2010-10-06 21:43:28.002 279 13212.29 512.88 57111.28 88888.00 2010-10-06 21:43:29.002 279 13212.94 512.63 57110.30 88888.00 2010-10-06 21:43:30.002 279 13211.64 512.38 57110.79 88888.00 2010-10-06 21:43:31.002 279 13212.29 512.38 57110.54 88888.00 2010-10-06 21:43:32.002 279 13211.90 513.13 57111.03 88888.00 2010-10-06 21:43:33.002 279 13212.03 512.26 57110.42 88888.00 2010-10-06 21:43:34.002 279 13212.42 513.00 57110.91 88888.00 2010-10-06 21:43:35.002 279 13212.03 513.25 57111.28 88888.00 2010-10-06 21:43:36.002 279 13212.55 512.75 57110.91 88888.00 2010-10-06 21:43:37.002 279 13212.68 513.25 57111.15 88888.00 2010-10-06 21:43:38.002 279 13212.29 512.63 57110.66 88888.00 2010-10-06 21:43:39.002 279 13212.42 513.62 57110.91 88888.00 2010-10-06 21:43:40.002 279 13212.16 512.75 57110.79 88888.00 2010-10-06 21:43:41.002 279 13211.51 512.88 57110.54 88888.00 2010-10-06 21:43:42.002 279 13212.16 512.01 57110.79 88888.00 2010-10-06 21:43:43.002 279 13212.29 512.63 57110.91 88888.00 2010-10-06 21:43:44.002 279 13211.64 513.25 57111.03 88888.00 2010-10-06 21:43:45.002 279 13211.77 513.13 57110.79 88888.00 2010-10-06 21:43:46.002 279 13211.51 513.13 57111.15 88888.00 2010-10-06 21:43:47.002 279 13212.16 512.75 57110.79 88888.00 2010-10-06 21:43:48.002 279 13211.64 512.14 57110.54 88888.00 2010-10-06 21:43:49.002 279 13211.64 512.26 57111.28 88888.00 2010-10-06 21:43:50.002 279 13211.64 512.14 57111.15 88888.00 2010-10-06 21:43:51.002 279 13211.90 512.38 57110.91 88888.00 2010-10-06 21:43:52.002 279 13211.77 513.25 57110.91 88888.00 2010-10-06 21:43:53.002 279 13210.86 512.51 57110.66 88888.00 2010-10-06 21:43:54.002 279 13212.03 512.88 57111.15 88888.00 2010-10-06 21:43:55.002 279 13211.64 511.89 57110.42 88888.00 2010-10-06 21:43:56.002 279 13211.38 512.26 57110.91 88888.00 2010-10-06 21:43:57.002 279 13211.51 513.25 57111.03 88888.00 2010-10-06 21:43:58.002 279 13211.90 512.01 57110.91 88888.00 2010-10-06 21:43:59.002 279 13211.64 512.26 57110.79 88888.00 2010-10-06 21:44:00.002 279 13210.99 512.14 57111.28 88888.00 2010-10-06 21:44:01.002 279 13211.64 512.63 57110.79 88888.00 2010-10-06 21:44:02.002 279 13212.16 512.88 57110.30 88888.00 2010-10-06 21:44:03.002 279 13211.64 512.14 57110.42 88888.00 2010-10-06 21:44:04.002 279 13212.03 512.75 57110.66 88888.00 2010-10-06 21:44:05.002 279 13211.64 512.51 57111.03 88888.00 2010-10-06 21:44:06.002 279 13211.77 512.51 57110.66 88888.00 2010-10-06 21:44:07.002 279 13211.90 513.37 57111.15 88888.00 2010-10-06 21:44:08.002 279 13211.51 513.37 57110.42 88888.00 2010-10-06 21:44:09.002 279 13211.64 512.75 57110.54 88888.00 2010-10-06 21:44:10.002 279 13211.12 513.00 57110.66 88888.00 2010-10-06 21:44:11.002 279 13211.38 512.14 57110.42 88888.00 2010-10-06 21:44:12.002 279 13211.51 512.51 57110.66 88888.00 2010-10-06 21:44:13.002 279 13211.64 512.51 57111.03 88888.00 2010-10-06 21:44:14.002 279 13211.25 512.88 57111.03 88888.00 2010-10-06 21:44:15.002 279 13211.77 512.75 57111.40 88888.00 2010-10-06 21:44:16.002 279 13211.90 512.51 57110.66 88888.00 2010-10-06 21:44:17.002 279 13212.55 512.38 57110.42 88888.00 2010-10-06 21:44:18.002 279 13211.38 512.01 57111.52 88888.00 2010-10-06 21:44:19.002 279 13211.77 512.51 57110.66 88888.00 2010-10-06 21:44:20.002 279 13212.03 513.13 57110.42 88888.00 2010-10-06 21:44:21.002 279 13211.64 512.38 57110.30 88888.00 2010-10-06 21:44:22.002 279 13211.77 512.26 57111.15 88888.00 2010-10-06 21:44:23.002 279 13212.03 512.63 57111.15 88888.00 2010-10-06 21:44:24.002 279 13212.29 512.26 57110.66 88888.00 2010-10-06 21:44:25.002 279 13212.42 512.63 57111.28 88888.00 2010-10-06 21:44:26.002 279 13211.64 512.75 57111.28 88888.00 2010-10-06 21:44:27.002 279 13212.29 513.50 57110.54 88888.00 2010-10-06 21:44:28.002 279 13212.42 513.00 57111.03 88888.00 2010-10-06 21:44:29.002 279 13212.29 512.51 57111.28 88888.00 2010-10-06 21:44:30.002 279 13211.77 513.25 57110.79 88888.00 2010-10-06 21:44:31.002 279 13212.16 512.88 57110.66 88888.00 2010-10-06 21:44:32.002 279 13211.90 512.26 57110.30 88888.00 2010-10-06 21:44:33.002 279 13212.16 513.13 57110.30 88888.00 2010-10-06 21:44:34.002 279 13211.64 512.88 57111.15 88888.00 2010-10-06 21:44:35.002 279 13210.99 512.88 57110.05 88888.00 2010-10-06 21:44:36.002 279 13211.90 513.13 57110.91 88888.00 2010-10-06 21:44:37.002 279 13212.42 512.38 57110.30 88888.00 2010-10-06 21:44:38.002 279 13211.38 513.37 57110.66 88888.00 2010-10-06 21:44:39.002 279 13212.29 512.75 57110.18 88888.00 2010-10-06 21:44:40.002 279 13211.51 512.88 57111.28 88888.00 2010-10-06 21:44:41.002 279 13211.64 512.75 57110.66 88888.00 2010-10-06 21:44:42.002 279 13211.77 512.88 57110.54 88888.00 2010-10-06 21:44:43.002 279 13211.38 513.25 57110.42 88888.00 2010-10-06 21:44:44.002 279 13212.03 512.88 57110.42 88888.00 2010-10-06 21:44:45.002 279 13211.51 513.37 57110.91 88888.00 2010-10-06 21:44:46.002 279 13211.25 513.50 57110.42 88888.00 2010-10-06 21:44:47.002 279 13211.90 512.14 57110.66 88888.00 2010-10-06 21:44:48.002 279 13211.38 512.26 57110.54 88888.00 2010-10-06 21:44:49.002 279 13211.64 512.01 57110.42 88888.00 2010-10-06 21:44:50.002 279 13211.12 512.26 57111.03 88888.00 2010-10-06 21:44:51.002 279 13211.25 513.00 57110.54 88888.00 2010-10-06 21:44:52.002 279 13211.12 513.25 57111.03 88888.00 2010-10-06 21:44:53.002 279 13211.25 513.13 57110.91 88888.00 2010-10-06 21:44:54.002 279 13211.38 512.38 57110.30 88888.00 2010-10-06 21:44:55.002 279 13211.25 512.75 57110.54 88888.00 2010-10-06 21:44:56.002 279 13211.51 512.51 57110.91 88888.00 2010-10-06 21:44:57.002 279 13211.12 512.51 57109.93 88888.00 2010-10-06 21:44:58.002 279 13211.64 512.38 57110.79 88888.00 2010-10-06 21:44:59.002 279 13210.99 512.51 57110.42 88888.00 2010-10-06 21:45:00.002 279 13211.90 512.63 57110.42 88888.00 2010-10-06 21:45:01.002 279 13211.12 512.01 57110.18 88888.00 2010-10-06 21:45:02.002 279 13211.38 511.89 57110.79 88888.00 2010-10-06 21:45:03.002 279 13211.12 512.75 57110.79 88888.00 2010-10-06 21:45:04.002 279 13211.25 512.88 57110.42 88888.00 2010-10-06 21:45:05.002 279 13211.38 512.51 57110.91 88888.00 2010-10-06 21:45:06.002 279 13211.12 513.00 57110.42 88888.00 2010-10-06 21:45:07.002 279 13211.77 512.51 57110.79 88888.00 2010-10-06 21:45:08.002 279 13211.64 513.50 57110.79 88888.00 2010-10-06 21:45:09.002 279 13211.64 512.75 57110.42 88888.00 2010-10-06 21:45:10.002 279 13210.86 513.37 57110.79 88888.00 2010-10-06 21:45:11.002 279 13211.90 513.50 57110.66 88888.00 2010-10-06 21:45:12.002 279 13211.90 513.62 57110.66 88888.00 2010-10-06 21:45:13.002 279 13211.77 513.62 57110.54 88888.00 2010-10-06 21:45:14.002 279 13211.64 513.62 57110.54 88888.00 2010-10-06 21:45:15.002 279 13211.38 513.13 57110.42 88888.00 2010-10-06 21:45:16.002 279 13212.03 513.25 57110.66 88888.00 2010-10-06 21:45:17.002 279 13212.29 513.50 57110.91 88888.00 2010-10-06 21:45:18.002 279 13212.03 513.75 57110.42 88888.00 2010-10-06 21:45:19.002 279 13211.38 513.62 57110.54 88888.00 2010-10-06 21:45:20.002 279 13211.77 513.75 57110.54 88888.00 2010-10-06 21:45:21.002 279 13210.86 513.75 57111.03 88888.00 2010-10-06 21:45:22.002 279 13211.51 513.75 57111.28 88888.00 2010-10-06 21:45:23.002 279 13211.51 513.50 57111.03 88888.00 2010-10-06 21:45:24.002 279 13211.51 513.37 57111.64 88888.00 2010-10-06 21:45:25.002 279 13211.64 513.25 57110.54 88888.00 2010-10-06 21:45:26.002 279 13211.38 513.25 57110.91 88888.00 2010-10-06 21:45:27.002 279 13211.90 512.51 57111.03 88888.00 2010-10-06 21:45:28.002 279 13211.38 513.50 57111.52 88888.00 2010-10-06 21:45:29.002 279 13211.51 513.50 57110.18 88888.00 2010-10-06 21:45:30.002 279 13211.64 513.25 57111.52 88888.00 2010-10-06 21:45:31.002 279 13211.38 513.50 57111.03 88888.00 2010-10-06 21:45:32.002 279 13210.73 512.88 57110.66 88888.00 2010-10-06 21:45:33.002 279 13211.51 513.37 57110.42 88888.00 2010-10-06 21:45:34.002 279 13211.90 513.50 57110.91 88888.00 2010-10-06 21:45:35.002 279 13211.77 513.87 57110.91 88888.00 2010-10-06 21:45:36.002 279 13212.29 513.13 57111.28 88888.00 2010-10-06 21:45:37.002 279 13211.12 513.25 57110.79 88888.00 2010-10-06 21:45:38.002 279 13211.25 513.62 57110.91 88888.00 2010-10-06 21:45:39.002 279 13212.03 513.37 57111.64 88888.00 2010-10-06 21:45:40.002 279 13211.77 513.37 57110.54 88888.00 2010-10-06 21:45:41.002 279 13211.64 513.62 57110.79 88888.00 2010-10-06 21:45:42.002 279 13211.77 513.87 57110.54 88888.00 2010-10-06 21:45:43.002 279 13211.90 513.50 57110.54 88888.00 2010-10-06 21:45:44.002 279 13211.12 513.62 57110.66 88888.00 2010-10-06 21:45:45.002 279 13211.51 513.62 57110.79 88888.00 2010-10-06 21:45:46.002 279 13211.90 514.24 57110.79 88888.00 2010-10-06 21:45:47.002 279 13212.16 513.37 57111.03 88888.00 2010-10-06 21:45:48.002 279 13211.38 514.12 57111.15 88888.00 2010-10-06 21:45:49.002 279 13211.25 513.00 57110.79 88888.00 2010-10-06 21:45:50.002 279 13211.51 513.75 57110.91 88888.00 2010-10-06 21:45:51.002 279 13211.38 513.75 57111.15 88888.00 2010-10-06 21:45:52.002 279 13211.64 513.13 57111.03 88888.00 2010-10-06 21:45:53.002 279 13211.51 513.50 57110.42 88888.00 2010-10-06 21:45:54.002 279 13210.99 513.75 57111.15 88888.00 2010-10-06 21:45:55.002 279 13211.38 513.87 57110.05 88888.00 2010-10-06 21:45:56.002 279 13211.51 514.24 57111.03 88888.00 2010-10-06 21:45:57.002 279 13211.25 513.87 57110.79 88888.00 2010-10-06 21:45:58.002 279 13211.12 513.99 57111.15 88888.00 2010-10-06 21:45:59.002 279 13211.64 513.37 57110.79 88888.00 2010-10-06 21:46:00.002 279 13211.64 513.87 57111.40 88888.00 2010-10-06 21:46:01.002 279 13211.51 513.87 57110.79 88888.00 2010-10-06 21:46:02.002 279 13210.99 513.37 57111.77 88888.00 2010-10-06 21:46:03.002 279 13210.73 513.62 57111.64 88888.00 2010-10-06 21:46:04.002 279 13211.51 513.13 57111.15 88888.00 2010-10-06 21:46:05.002 279 13211.38 513.37 57111.89 88888.00 2010-10-06 21:46:06.002 279 13212.03 513.25 57110.91 88888.00 2010-10-06 21:46:07.002 279 13211.38 513.25 57111.28 88888.00 2010-10-06 21:46:08.002 279 13211.77 513.75 57111.15 88888.00 2010-10-06 21:46:09.002 279 13211.12 513.13 57111.15 88888.00 2010-10-06 21:46:10.002 279 13211.25 513.00 57110.42 88888.00 2010-10-06 21:46:11.002 279 13211.51 513.37 57110.66 88888.00 2010-10-06 21:46:12.002 279 13210.60 513.62 57111.28 88888.00 2010-10-06 21:46:13.002 279 13211.64 514.24 57111.52 88888.00 2010-10-06 21:46:14.002 279 13211.12 513.75 57111.40 88888.00 2010-10-06 21:46:15.002 279 13211.12 513.00 57111.03 88888.00 2010-10-06 21:46:16.002 279 13211.77 513.37 57111.15 88888.00 2010-10-06 21:46:17.002 279 13211.77 513.99 57110.66 88888.00 2010-10-06 21:46:18.002 279 13211.51 513.62 57110.91 88888.00 2010-10-06 21:46:19.002 279 13212.16 513.13 57111.40 88888.00 2010-10-06 21:46:20.002 279 13211.64 513.50 57111.64 88888.00 2010-10-06 21:46:21.002 279 13212.55 512.88 57111.15 88888.00 2010-10-06 21:46:22.002 279 13211.51 513.62 57110.30 88888.00 2010-10-06 21:46:23.002 279 13211.90 514.12 57111.03 88888.00 2010-10-06 21:46:24.002 279 13212.16 513.62 57111.03 88888.00 2010-10-06 21:46:25.002 279 13212.68 513.99 57111.15 88888.00 2010-10-06 21:46:26.002 279 13212.55 513.87 57111.03 88888.00 2010-10-06 21:46:27.002 279 13212.42 514.49 57111.28 88888.00 2010-10-06 21:46:28.002 279 13211.90 513.87 57111.15 88888.00 2010-10-06 21:46:29.002 279 13212.42 513.62 57111.28 88888.00 2010-10-06 21:46:30.002 279 13212.16 513.50 57110.66 88888.00 2010-10-06 21:46:31.002 279 13211.77 514.24 57111.15 88888.00 2010-10-06 21:46:32.002 279 13212.29 513.99 57111.40 88888.00 2010-10-06 21:46:33.002 279 13212.81 513.75 57111.28 88888.00 2010-10-06 21:46:34.002 279 13211.90 513.37 57111.28 88888.00 2010-10-06 21:46:35.002 279 13212.42 513.99 57110.54 88888.00 2010-10-06 21:46:36.002 279 13211.51 513.50 57111.15 88888.00 2010-10-06 21:46:37.002 279 13211.77 514.12 57110.66 88888.00 2010-10-06 21:46:38.002 279 13211.90 513.99 57110.66 88888.00 2010-10-06 21:46:39.002 279 13211.38 514.24 57110.91 88888.00 2010-10-06 21:46:40.002 279 13211.90 513.62 57111.64 88888.00 2010-10-06 21:46:41.002 279 13212.29 513.87 57111.28 88888.00 2010-10-06 21:46:42.002 279 13212.68 513.62 57111.52 88888.00 2010-10-06 21:46:43.002 279 13212.29 514.49 57111.28 88888.00 2010-10-06 21:46:44.002 279 13212.16 513.75 57111.28 88888.00 2010-10-06 21:46:45.002 279 13212.16 513.99 57111.40 88888.00 2010-10-06 21:46:46.002 279 13212.29 513.62 57111.40 88888.00 2010-10-06 21:46:47.002 279 13211.51 514.24 57111.64 88888.00 2010-10-06 21:46:48.002 279 13212.03 514.24 57111.77 88888.00 2010-10-06 21:46:49.002 279 13212.03 513.62 57112.13 88888.00 2010-10-06 21:46:50.002 279 13212.55 513.99 57111.77 88888.00 2010-10-06 21:46:51.002 279 13212.42 513.75 57111.40 88888.00 2010-10-06 21:46:52.002 279 13212.29 513.99 57111.40 88888.00 2010-10-06 21:46:53.002 279 13211.64 514.49 57111.15 88888.00 2010-10-06 21:46:54.002 279 13212.81 513.50 57111.64 88888.00 2010-10-06 21:46:55.002 279 13212.29 513.75 57111.28 88888.00 2010-10-06 21:46:56.002 279 13212.68 513.99 57111.40 88888.00 2010-10-06 21:46:57.002 279 13212.16 513.75 57111.15 88888.00 2010-10-06 21:46:58.002 279 13212.94 514.36 57111.52 88888.00 2010-10-06 21:46:59.002 279 13212.16 514.98 57111.52 88888.00 2010-10-06 21:47:00.002 279 13212.03 514.61 57111.77 88888.00 2010-10-06 21:47:01.002 279 13212.55 513.62 57111.15 88888.00 2010-10-06 21:47:02.002 279 13212.16 513.99 57111.89 88888.00 2010-10-06 21:47:03.002 279 13212.68 513.75 57111.64 88888.00 2010-10-06 21:47:04.002 279 13212.42 514.24 57111.77 88888.00 2010-10-06 21:47:05.002 279 13212.55 513.75 57111.15 88888.00 2010-10-06 21:47:06.002 279 13212.55 514.49 57111.28 88888.00 2010-10-06 21:47:07.002 279 13212.81 514.24 57111.89 88888.00 2010-10-06 21:47:08.002 279 13212.42 514.49 57110.42 88888.00 2010-10-06 21:47:09.002 279 13212.81 513.62 57111.40 88888.00 2010-10-06 21:47:10.002 279 13212.81 514.12 57111.15 88888.00 2010-10-06 21:47:11.002 279 13212.55 513.62 57111.15 88888.00 2010-10-06 21:47:12.002 279 13211.90 513.62 57111.40 88888.00 2010-10-06 21:47:13.002 279 13212.55 514.12 57111.52 88888.00 2010-10-06 21:47:14.002 279 13212.03 513.25 57111.89 88888.00 2010-10-06 21:47:15.002 279 13212.16 513.37 57112.25 88888.00 2010-10-06 21:47:16.002 279 13212.29 513.50 57111.77 88888.00 2010-10-06 21:47:17.002 279 13212.55 513.25 57111.15 88888.00 2010-10-06 21:47:18.002 279 13212.68 513.13 57111.77 88888.00 2010-10-06 21:47:19.002 279 13212.16 513.37 57111.15 88888.00 2010-10-06 21:47:20.002 279 13212.42 512.63 57111.77 88888.00 2010-10-06 21:47:21.002 279 13212.16 513.50 57111.64 88888.00 2010-10-06 21:47:22.002 279 13211.90 513.37 57111.28 88888.00 2010-10-06 21:47:23.002 279 13212.68 513.25 57111.40 88888.00 2010-10-06 21:47:24.002 279 13211.51 513.25 57111.40 88888.00 2010-10-06 21:47:25.002 279 13211.77 513.37 57111.28 88888.00 2010-10-06 21:47:26.002 279 13212.16 513.25 57111.64 88888.00 2010-10-06 21:47:27.002 279 13212.29 513.50 57111.28 88888.00 2010-10-06 21:47:28.002 279 13211.51 512.63 57111.89 88888.00 2010-10-06 21:47:29.002 279 13212.29 513.00 57111.89 88888.00 2010-10-06 21:47:30.002 279 13212.42 512.88 57110.66 88888.00 2010-10-06 21:47:31.002 279 13211.64 513.25 57111.28 88888.00 2010-10-06 21:47:32.002 279 13212.29 513.87 57111.28 88888.00 2010-10-06 21:47:33.002 279 13212.55 513.62 57111.89 88888.00 2010-10-06 21:47:34.002 279 13212.03 513.25 57112.25 88888.00 2010-10-06 21:47:35.002 279 13212.55 513.25 57112.13 88888.00 2010-10-06 21:47:36.002 279 13211.51 513.62 57111.03 88888.00 2010-10-06 21:47:37.002 279 13212.68 513.62 57112.13 88888.00 2010-10-06 21:47:38.002 279 13212.68 513.37 57111.15 88888.00 2010-10-06 21:47:39.002 279 13212.29 513.00 57111.28 88888.00 2010-10-06 21:47:40.002 279 13212.55 513.75 57111.89 88888.00 2010-10-06 21:47:41.002 279 13212.68 513.62 57111.15 88888.00 2010-10-06 21:47:42.002 279 13212.16 513.13 57111.40 88888.00 2010-10-06 21:47:43.002 279 13212.29 513.00 57111.40 88888.00 2010-10-06 21:47:44.002 279 13212.03 514.12 57111.15 88888.00 2010-10-06 21:47:45.002 279 13212.42 513.25 57111.03 88888.00 2010-10-06 21:47:46.002 279 13211.90 513.62 57111.15 88888.00 2010-10-06 21:47:47.002 279 13211.38 513.37 57112.01 88888.00 2010-10-06 21:47:48.002 279 13211.90 513.99 57111.52 88888.00 2010-10-06 21:47:49.002 279 13212.42 513.50 57111.64 88888.00 2010-10-06 21:47:50.002 279 13212.42 513.25 57111.28 88888.00 2010-10-06 21:47:51.002 279 13211.77 513.50 57112.13 88888.00 2010-10-06 21:47:52.002 279 13212.55 513.87 57111.77 88888.00 2010-10-06 21:47:53.002 279 13212.42 513.99 57111.40 88888.00 2010-10-06 21:47:54.002 279 13212.03 514.24 57112.38 88888.00 2010-10-06 21:47:55.002 279 13212.55 513.62 57111.64 88888.00 2010-10-06 21:47:56.002 279 13212.03 513.37 57111.77 88888.00 2010-10-06 21:47:57.002 279 13212.03 513.75 57111.89 88888.00 2010-10-06 21:47:58.002 279 13212.03 514.36 57112.01 88888.00 2010-10-06 21:47:59.002 279 13212.68 514.36 57112.38 88888.00 2010-10-06 21:48:00.002 279 13212.03 513.62 57111.77 88888.00 2010-10-06 21:48:01.002 279 13211.77 514.36 57112.01 88888.00 2010-10-06 21:48:02.002 279 13211.90 514.24 57111.52 88888.00 2010-10-06 21:48:03.002 279 13212.29 513.87 57111.52 88888.00 2010-10-06 21:48:04.002 279 13211.90 513.62 57112.01 88888.00 2010-10-06 21:48:05.002 279 13212.42 513.37 57111.77 88888.00 2010-10-06 21:48:06.002 279 13212.16 513.87 57112.01 88888.00 2010-10-06 21:48:07.002 279 13211.90 513.62 57111.64 88888.00 2010-10-06 21:48:08.002 279 13212.03 513.87 57112.25 88888.00 2010-10-06 21:48:09.002 279 13211.77 513.87 57111.52 88888.00 2010-10-06 21:48:10.002 279 13212.03 513.87 57112.01 88888.00 2010-10-06 21:48:11.002 279 13212.29 513.87 57111.52 88888.00 2010-10-06 21:48:12.002 279 13211.90 514.24 57111.40 88888.00 2010-10-06 21:48:13.002 279 13212.29 514.74 57112.13 88888.00 2010-10-06 21:48:14.002 279 13211.90 514.12 57111.89 88888.00 2010-10-06 21:48:15.002 279 13212.03 513.37 57111.52 88888.00 2010-10-06 21:48:16.002 279 13211.51 514.24 57112.01 88888.00 2010-10-06 21:48:17.002 279 13211.77 513.25 57112.25 88888.00 2010-10-06 21:48:18.002 279 13212.29 514.36 57111.89 88888.00 2010-10-06 21:48:19.002 279 13211.77 514.24 57111.77 88888.00 2010-10-06 21:48:20.002 279 13212.16 513.75 57112.38 88888.00 2010-10-06 21:48:21.002 279 13212.42 513.99 57112.13 88888.00 2010-10-06 21:48:22.002 279 13212.16 514.36 57111.77 88888.00 2010-10-06 21:48:23.002 279 13211.90 514.24 57112.13 88888.00 2010-10-06 21:48:24.002 279 13212.29 513.62 57111.77 88888.00 2010-10-06 21:48:25.002 279 13212.55 514.36 57111.77 88888.00 2010-10-06 21:48:26.002 279 13211.64 514.24 57111.89 88888.00 2010-10-06 21:48:27.002 279 13211.77 514.24 57112.74 88888.00 2010-10-06 21:48:28.002 279 13212.29 514.98 57111.89 88888.00 2010-10-06 21:48:29.002 279 13212.29 514.24 57112.01 88888.00 2010-10-06 21:48:30.002 279 13211.90 514.61 57111.64 88888.00 2010-10-06 21:48:31.002 279 13212.55 514.49 57111.89 88888.00 2010-10-06 21:48:32.002 279 13212.16 514.49 57112.13 88888.00 2010-10-06 21:48:33.002 279 13212.29 514.36 57111.89 88888.00 2010-10-06 21:48:34.002 279 13212.16 514.12 57112.01 88888.00 2010-10-06 21:48:35.002 279 13212.29 514.36 57112.50 88888.00 2010-10-06 21:48:36.002 279 13213.07 514.24 57112.01 88888.00 2010-10-06 21:48:37.002 279 13212.16 514.12 57112.13 88888.00 2010-10-06 21:48:38.002 279 13212.81 514.86 57112.13 88888.00 2010-10-06 21:48:39.002 279 13212.29 513.99 57111.77 88888.00 2010-10-06 21:48:40.002 279 13212.03 514.24 57111.64 88888.00 2010-10-06 21:48:41.002 279 13212.55 513.50 57111.64 88888.00 2010-10-06 21:48:42.002 279 13212.42 513.99 57112.13 88888.00 2010-10-06 21:48:43.002 279 13212.42 514.24 57112.01 88888.00 2010-10-06 21:48:44.002 279 13211.64 514.49 57112.25 88888.00 2010-10-06 21:48:45.002 279 13211.64 514.74 57112.01 88888.00 2010-10-06 21:48:46.002 279 13211.77 514.49 57111.89 88888.00 2010-10-06 21:48:47.002 279 13212.81 513.50 57112.13 88888.00 2010-10-06 21:48:48.002 279 13212.16 514.49 57112.13 88888.00 2010-10-06 21:48:49.002 279 13211.77 513.99 57111.77 88888.00 2010-10-06 21:48:50.002 279 13212.42 513.62 57111.89 88888.00 2010-10-06 21:48:51.002 279 13212.81 513.25 57112.38 88888.00 2010-10-06 21:48:52.002 279 13212.03 513.75 57111.03 88888.00 2010-10-06 21:48:53.002 279 13211.38 514.49 57112.86 88888.00 2010-10-06 21:48:54.002 279 13212.42 513.50 57111.89 88888.00 2010-10-06 21:48:55.002 279 13211.38 513.87 57112.38 88888.00 2010-10-06 21:48:56.002 279 13211.64 514.24 57112.13 88888.00 2010-10-06 21:48:57.002 279 13212.16 513.99 57112.13 88888.00 2010-10-06 21:48:58.002 279 13211.77 513.62 57112.13 88888.00 2010-10-06 21:48:59.002 279 13211.38 513.99 57112.38 88888.00 2010-10-06 21:49:00.002 279 13211.51 514.49 57112.25 88888.00 2010-10-06 21:49:01.002 279 13212.16 514.12 57111.52 88888.00 2010-10-06 21:49:02.002 279 13212.42 513.99 57112.50 88888.00 2010-10-06 21:49:03.002 279 13211.12 514.36 57112.13 88888.00 2010-10-06 21:49:04.002 279 13211.90 514.49 57111.40 88888.00 2010-10-06 21:49:05.002 279 13212.29 513.87 57111.64 88888.00 2010-10-06 21:49:06.002 279 13212.03 513.99 57112.01 88888.00 2010-10-06 21:49:07.002 279 13211.90 514.74 57112.38 88888.00 2010-10-06 21:49:08.002 279 13212.42 514.12 57112.38 88888.00 2010-10-06 21:49:09.002 279 13212.03 514.12 57111.40 88888.00 2010-10-06 21:49:10.002 279 13212.03 514.24 57112.01 88888.00 2010-10-06 21:49:11.002 279 13211.77 514.36 57112.01 88888.00 2010-10-06 21:49:12.002 279 13212.16 513.87 57111.89 88888.00 2010-10-06 21:49:13.002 279 13211.25 514.12 57111.52 88888.00 2010-10-06 21:49:14.002 279 13212.42 514.36 57111.77 88888.00 2010-10-06 21:49:15.002 279 13212.29 514.36 57111.77 88888.00 2010-10-06 21:49:16.002 279 13212.29 513.99 57111.77 88888.00 2010-10-06 21:49:17.002 279 13212.42 514.12 57112.01 88888.00 2010-10-06 21:49:18.002 279 13211.90 514.49 57111.64 88888.00 2010-10-06 21:49:19.002 279 13211.77 513.75 57111.89 88888.00 2010-10-06 21:49:20.002 279 13212.68 513.87 57111.89 88888.00 2010-10-06 21:49:21.002 279 13212.42 513.99 57112.01 88888.00 2010-10-06 21:49:22.002 279 13213.33 513.87 57111.77 88888.00 2010-10-06 21:49:23.002 279 13212.16 514.49 57111.64 88888.00 2010-10-06 21:49:24.002 279 13212.55 514.61 57111.89 88888.00 2010-10-06 21:49:25.002 279 13212.42 514.61 57111.52 88888.00 2010-10-06 21:49:26.002 279 13212.55 514.36 57111.89 88888.00 2010-10-06 21:49:27.002 279 13212.81 513.99 57112.13 88888.00 2010-10-06 21:49:28.002 279 13212.68 514.24 57112.38 88888.00 2010-10-06 21:49:29.002 279 13212.68 513.75 57112.01 88888.00 2010-10-06 21:49:30.002 279 13212.42 514.36 57112.62 88888.00 2010-10-06 21:49:31.002 279 13212.42 514.36 57111.77 88888.00 2010-10-06 21:49:32.002 279 13212.42 514.36 57112.38 88888.00 2010-10-06 21:49:33.002 279 13213.07 514.61 57111.89 88888.00 2010-10-06 21:49:34.002 279 13212.29 513.99 57111.89 88888.00 2010-10-06 21:49:35.002 279 13212.94 514.74 57112.25 88888.00 2010-10-06 21:49:36.002 279 13212.68 514.61 57111.77 88888.00 2010-10-06 21:49:37.002 279 13212.68 514.74 57112.74 88888.00 2010-10-06 21:49:38.002 279 13212.68 514.86 57111.64 88888.00 2010-10-06 21:49:39.002 279 13212.16 514.12 57111.52 88888.00 2010-10-06 21:49:40.002 279 13212.81 514.74 57112.01 88888.00 2010-10-06 21:49:41.002 279 13212.94 514.74 57111.77 88888.00 2010-10-06 21:49:42.002 279 13212.29 513.99 57111.64 88888.00 2010-10-06 21:49:43.002 279 13212.29 514.61 57111.64 88888.00 2010-10-06 21:49:44.002 279 13212.16 514.61 57112.01 88888.00 2010-10-06 21:49:45.002 279 13212.55 514.98 57112.01 88888.00 2010-10-06 21:49:46.002 279 13212.81 514.61 57112.01 88888.00 2010-10-06 21:49:47.002 279 13212.81 514.86 57111.77 88888.00 2010-10-06 21:49:48.002 279 13212.94 514.61 57112.13 88888.00 2010-10-06 21:49:49.002 279 13212.81 514.49 57111.64 88888.00 2010-10-06 21:49:50.002 279 13212.94 514.61 57112.25 88888.00 2010-10-06 21:49:51.002 279 13212.42 515.23 57112.74 88888.00 2010-10-06 21:49:52.002 279 13212.94 514.74 57112.50 88888.00 2010-10-06 21:49:53.002 279 13212.68 514.74 57112.38 88888.00 2010-10-06 21:49:54.002 279 13212.94 514.61 57112.25 88888.00 2010-10-06 21:49:55.002 279 13212.55 515.48 57112.50 88888.00 2010-10-06 21:49:56.002 279 13213.20 515.11 57111.77 88888.00 2010-10-06 21:49:57.002 279 13212.94 514.24 57111.28 88888.00 2010-10-06 21:49:58.002 279 13213.20 514.98 57112.74 88888.00 2010-10-06 21:49:59.002 279 13212.42 514.36 57112.01 88888.00 2010-10-06 21:50:00.002 279 13212.42 515.23 57112.25 88888.00 2010-10-06 21:50:01.002 279 13212.68 514.49 57112.25 88888.00 2010-10-06 21:50:02.002 279 13212.55 515.11 57112.13 88888.00 2010-10-06 21:50:03.002 279 13212.16 514.86 57112.74 88888.00 2010-10-06 21:50:04.002 279 13211.77 515.23 57112.62 88888.00 2010-10-06 21:50:05.002 279 13211.77 514.74 57112.25 88888.00 2010-10-06 21:50:06.002 279 13212.68 514.74 57112.38 88888.00 2010-10-06 21:50:07.002 279 13212.03 513.99 57112.13 88888.00 2010-10-06 21:50:08.002 279 13212.42 514.12 57112.01 88888.00 2010-10-06 21:50:09.002 279 13212.55 514.61 57111.89 88888.00 2010-10-06 21:50:10.002 279 13212.94 513.87 57112.13 88888.00 2010-10-06 21:50:11.002 279 13212.29 514.98 57112.13 88888.00 2010-10-06 21:50:12.002 279 13212.55 514.74 57112.25 88888.00 2010-10-06 21:50:13.002 279 13212.68 514.36 57112.13 88888.00 2010-10-06 21:50:14.002 279 13212.94 514.36 57112.38 88888.00 2010-10-06 21:50:15.002 279 13212.94 514.49 57111.64 88888.00 2010-10-06 21:50:16.002 279 13211.90 514.74 57112.62 88888.00 2010-10-06 21:50:17.002 279 13212.68 515.23 57112.62 88888.00 2010-10-06 21:50:18.002 279 13212.29 514.61 57111.89 88888.00 2010-10-06 21:50:19.002 279 13212.16 515.11 57111.89 88888.00 2010-10-06 21:50:20.002 279 13212.81 514.86 57112.13 88888.00 2010-10-06 21:50:21.002 279 13212.55 514.74 57111.77 88888.00 2010-10-06 21:50:22.002 279 13212.42 514.98 57112.13 88888.00 2010-10-06 21:50:23.002 279 13212.29 514.86 57112.25 88888.00 2010-10-06 21:50:24.002 279 13212.03 515.85 57112.86 88888.00 2010-10-06 21:50:25.002 279 13212.16 515.48 57112.01 88888.00 2010-10-06 21:50:26.002 279 13212.55 515.23 57112.86 88888.00 2010-10-06 21:50:27.002 279 13212.81 515.48 57111.89 88888.00 2010-10-06 21:50:28.002 279 13212.68 514.86 57112.74 88888.00 2010-10-06 21:50:29.002 279 13212.29 514.98 57112.38 88888.00 2010-10-06 21:50:30.002 279 13212.29 515.23 57112.50 88888.00 2010-10-06 21:50:31.002 279 13212.55 514.49 57112.74 88888.00 2010-10-06 21:50:32.002 279 13213.07 514.24 57112.50 88888.00 2010-10-06 21:50:33.002 279 13212.16 514.61 57112.50 88888.00 2010-10-06 21:50:34.002 279 13212.81 514.86 57112.62 88888.00 2010-10-06 21:50:35.002 279 13212.81 514.24 57112.38 88888.00 2010-10-06 21:50:36.002 279 13212.42 514.49 57112.01 88888.00 2010-10-06 21:50:37.002 279 13212.29 514.86 57112.25 88888.00 2010-10-06 21:50:38.002 279 13212.81 514.49 57111.89 88888.00 2010-10-06 21:50:39.002 279 13212.94 514.86 57112.25 88888.00 2010-10-06 21:50:40.002 279 13212.29 514.61 57112.74 88888.00 2010-10-06 21:50:41.002 279 13213.33 514.61 57112.50 88888.00 2010-10-06 21:50:42.002 279 13213.07 514.86 57111.77 88888.00 2010-10-06 21:50:43.002 279 13213.20 514.74 57112.50 88888.00 2010-10-06 21:50:44.002 279 13213.46 514.74 57112.62 88888.00 2010-10-06 21:50:45.002 279 13212.81 514.36 57112.50 88888.00 2010-10-06 21:50:46.002 279 13213.20 514.98 57112.74 88888.00 2010-10-06 21:50:47.002 279 13213.20 514.49 57112.50 88888.00 2010-10-06 21:50:48.002 279 13213.59 514.86 57112.38 88888.00 2010-10-06 21:50:49.002 279 13213.98 514.24 57112.38 88888.00 2010-10-06 21:50:50.002 279 13213.07 514.49 57112.62 88888.00 2010-10-06 21:50:51.002 279 13213.20 514.98 57112.86 88888.00 2010-10-06 21:50:52.002 279 13212.81 514.61 57112.50 88888.00 2010-10-06 21:50:53.002 279 13212.94 514.36 57112.62 88888.00 2010-10-06 21:50:54.002 279 13213.46 514.74 57112.50 88888.00 2010-10-06 21:50:55.001 279 13212.81 514.98 57112.86 88888.00 2010-10-06 21:50:56.001 279 13213.07 514.98 57112.86 88888.00 2010-10-06 21:50:57.001 279 13213.20 514.74 57112.38 88888.00 2010-10-06 21:50:58.001 279 13213.20 514.86 57113.36 88888.00 2010-10-06 21:50:59.001 279 13213.59 514.86 57112.74 88888.00 2010-10-06 21:51:00.001 279 13212.94 514.98 57112.86 88888.00 2010-10-06 21:51:01.001 279 13212.94 515.11 57112.74 88888.00 2010-10-06 21:51:02.001 279 13213.07 514.61 57113.23 88888.00 2010-10-06 21:51:03.001 279 13213.33 514.74 57112.50 88888.00 2010-10-06 21:51:04.001 279 13212.81 515.60 57112.74 88888.00 2010-10-06 21:51:05.001 279 13212.94 514.86 57112.38 88888.00 2010-10-06 21:51:06.001 279 13213.20 514.61 57112.62 88888.00 2010-10-06 21:51:07.001 279 13212.94 515.48 57113.11 88888.00 2010-10-06 21:51:08.001 279 13212.81 514.74 57112.38 88888.00 2010-10-06 21:51:09.001 279 13213.20 514.74 57112.50 88888.00 2010-10-06 21:51:10.001 279 13213.46 515.11 57112.86 88888.00 2010-10-06 21:51:11.001 279 13213.20 515.36 57112.99 88888.00 2010-10-06 21:51:12.001 279 13213.72 514.98 57112.62 88888.00 2010-10-06 21:51:13.001 279 13212.42 514.86 57112.38 88888.00 2010-10-06 21:51:14.001 279 13212.68 514.74 57112.74 88888.00 2010-10-06 21:51:15.001 279 13212.94 514.86 57112.62 88888.00 2010-10-06 21:51:16.001 279 13213.20 514.86 57112.13 88888.00 2010-10-06 21:51:17.001 279 13213.85 515.48 57113.36 88888.00 2010-10-06 21:51:18.001 279 13213.20 515.11 57112.01 88888.00 2010-10-06 21:51:19.001 279 13213.33 515.23 57112.01 88888.00 2010-10-06 21:51:20.001 279 13212.29 515.23 57112.38 88888.00 2010-10-06 21:51:21.001 279 13213.72 515.60 57112.38 88888.00 2010-10-06 21:51:22.001 279 13213.85 515.11 57112.50 88888.00 2010-10-06 21:51:23.001 279 13213.33 514.74 57112.62 88888.00 2010-10-06 21:51:24.001 279 13213.46 515.11 57112.62 88888.00 2010-10-06 21:51:25.001 279 13213.59 515.60 57113.36 88888.00 2010-10-06 21:51:26.001 279 13213.72 514.98 57113.23 88888.00 2010-10-06 21:51:27.001 279 13213.46 515.23 57113.23 88888.00 2010-10-06 21:51:28.001 279 13213.07 514.36 57112.50 88888.00 2010-10-06 21:51:29.001 279 13213.46 514.98 57112.86 88888.00 2010-10-06 21:51:30.001 279 13213.46 514.98 57112.99 88888.00 2010-10-06 21:51:31.001 279 13212.94 515.36 57112.74 88888.00 2010-10-06 21:51:32.001 279 13214.24 515.48 57112.62 88888.00 2010-10-06 21:51:33.001 279 13213.20 515.60 57113.23 88888.00 2010-10-06 21:51:34.001 279 13214.11 515.11 57113.23 88888.00 2010-10-06 21:51:35.001 279 13212.55 514.61 57113.60 88888.00 2010-10-06 21:51:36.001 279 13213.20 515.36 57112.38 88888.00 2010-10-06 21:51:37.001 279 13213.33 515.23 57113.11 88888.00 2010-10-06 21:51:38.001 279 13213.46 514.86 57113.36 88888.00 2010-10-06 21:51:39.001 279 13213.85 514.49 57112.38 88888.00 2010-10-06 21:51:40.001 279 13213.20 515.11 57113.11 88888.00 2010-10-06 21:51:41.001 279 13213.33 515.11 57112.62 88888.00 2010-10-06 21:51:42.001 279 13213.46 515.48 57112.38 88888.00 2010-10-06 21:51:43.001 279 13213.72 514.61 57112.38 88888.00 2010-10-06 21:51:44.001 279 13213.20 515.23 57112.38 88888.00 2010-10-06 21:51:45.001 279 13213.33 516.10 57112.86 88888.00 2010-10-06 21:51:46.001 279 13214.11 515.23 57112.86 88888.00 2010-10-06 21:51:47.001 279 13213.85 515.60 57112.86 88888.00 2010-10-06 21:51:48.001 279 13213.46 515.85 57113.36 88888.00 2010-10-06 21:51:49.001 279 13214.11 515.36 57113.60 88888.00 2010-10-06 21:51:50.001 279 13213.33 514.98 57113.11 88888.00 2010-10-06 21:51:51.001 279 13213.46 514.98 57112.99 88888.00 2010-10-06 21:51:52.001 279 13212.94 514.86 57112.62 88888.00 2010-10-06 21:51:53.001 279 13213.59 515.23 57113.23 88888.00 2010-10-06 21:51:54.001 279 13213.72 515.36 57113.96 88888.00 2010-10-06 21:51:55.001 279 13212.94 515.23 57112.99 88888.00 2010-10-06 21:51:56.001 279 13212.94 515.73 57113.23 88888.00 2010-10-06 21:51:57.001 279 13213.07 514.74 57112.99 88888.00 2010-10-06 21:51:58.001 279 13213.20 515.48 57113.60 88888.00 2010-10-06 21:51:59.001 279 13213.33 514.98 57113.48 88888.00 2010-10-06 21:52:00.001 279 13213.72 515.48 57113.11 88888.00 2010-10-06 21:52:01.001 279 13213.20 515.23 57112.99 88888.00 2010-10-06 21:52:02.001 279 13213.85 514.61 57113.11 88888.00 2010-10-06 21:52:03.001 279 13213.85 514.61 57113.11 88888.00 2010-10-06 21:52:04.001 279 13213.98 515.36 57113.48 88888.00 2010-10-06 21:52:05.001 279 13214.89 515.11 57113.60 88888.00 2010-10-06 21:52:06.001 279 13214.24 514.98 57112.86 88888.00 2010-10-06 21:52:07.001 279 13214.37 514.74 57113.60 88888.00 2010-10-06 21:52:08.001 279 13213.85 515.36 57113.60 88888.00 2010-10-06 21:52:09.001 279 13213.85 514.86 57113.60 88888.00 2010-10-06 21:52:10.001 279 13214.11 514.86 57112.62 88888.00 2010-10-06 21:52:11.001 279 13213.72 515.11 57112.99 88888.00 2010-10-06 21:52:12.001 279 13213.85 515.23 57113.48 88888.00 2010-10-06 21:52:13.001 279 13213.72 514.74 57113.84 88888.00 2010-10-06 21:52:14.001 279 13214.11 514.86 57112.99 88888.00 2010-10-06 21:52:15.001 279 13213.98 515.11 57112.74 88888.00 2010-10-06 21:52:16.001 279 13214.37 515.36 57114.09 88888.00 2010-10-06 21:52:17.001 279 13213.72 514.98 57113.48 88888.00 2010-10-06 21:52:18.001 279 13213.33 514.61 57113.84 88888.00 2010-10-06 21:52:19.001 279 13213.72 515.48 57112.50 88888.00 2010-10-06 21:52:20.001 279 13213.85 515.11 57113.36 88888.00 2010-10-06 21:52:21.001 279 13213.46 515.60 57113.23 88888.00 2010-10-06 21:52:22.001 279 13214.24 514.61 57113.11 88888.00 2010-10-06 21:52:23.001 279 13213.85 515.23 57113.60 88888.00 2010-10-06 21:52:24.001 279 13213.85 515.36 57112.99 88888.00 2010-10-06 21:52:25.001 279 13213.20 515.85 57113.48 88888.00 2010-10-06 21:52:26.001 279 13213.85 515.23 57113.36 88888.00 2010-10-06 21:52:27.001 279 13213.85 515.36 57113.60 88888.00 2010-10-06 21:52:28.001 279 13213.85 515.48 57113.48 88888.00 2010-10-06 21:52:29.001 279 13213.33 514.61 57113.60 88888.00 2010-10-06 21:52:30.001 279 13213.07 515.23 57112.99 88888.00 2010-10-06 21:52:31.001 279 13214.76 515.97 57113.48 88888.00 2010-10-06 21:52:32.001 279 13213.59 514.61 57112.99 88888.00 2010-10-06 21:52:33.001 279 13213.72 514.61 57113.48 88888.00 2010-10-06 21:52:34.001 279 13213.72 514.86 57113.36 88888.00 2010-10-06 21:52:35.001 279 13213.07 515.11 57112.86 88888.00 2010-10-06 21:52:36.001 279 13213.33 515.36 57113.60 88888.00 2010-10-06 21:52:37.001 279 13213.46 515.36 57113.84 88888.00 2010-10-06 21:52:38.001 279 13213.33 515.23 57113.84 88888.00 2010-10-06 21:52:39.001 279 13214.24 514.98 57114.09 88888.00 2010-10-06 21:52:40.001 279 13213.85 514.49 57113.48 88888.00 2010-10-06 21:52:41.001 279 13213.07 514.74 57113.60 88888.00 2010-10-06 21:52:42.001 279 13213.72 514.49 57113.60 88888.00 2010-10-06 21:52:43.001 279 13213.20 514.74 57113.36 88888.00 2010-10-06 21:52:44.001 279 13213.33 514.49 57113.60 88888.00 2010-10-06 21:52:45.001 279 13214.11 514.98 57113.48 88888.00 2010-10-06 21:52:46.001 279 13213.59 514.36 57113.60 88888.00 2010-10-06 21:52:47.001 279 13214.63 514.86 57112.99 88888.00 2010-10-06 21:52:48.001 279 13213.72 514.24 57113.48 88888.00 2010-10-06 21:52:49.001 279 13214.50 514.74 57114.45 88888.00 2010-10-06 21:52:50.001 279 13214.37 514.98 57113.48 88888.00 2010-10-06 21:52:51.001 279 13213.59 514.61 57113.84 88888.00 2010-10-06 21:52:52.001 279 13213.85 514.61 57113.48 88888.00 2010-10-06 21:52:53.001 279 13214.11 513.99 57113.72 88888.00 2010-10-06 21:52:54.001 279 13214.50 514.86 57113.36 88888.00 2010-10-06 21:52:55.001 279 13213.85 515.23 57113.48 88888.00 2010-10-06 21:52:56.001 279 13214.24 515.11 57113.60 88888.00 2010-10-06 21:52:57.001 279 13214.11 514.74 57113.48 88888.00 2010-10-06 21:52:58.001 279 13214.11 514.74 57113.60 88888.00 2010-10-06 21:52:59.001 279 13214.37 515.36 57113.23 88888.00 2010-10-06 21:53:00.001 279 13214.37 515.36 57113.60 88888.00 2010-10-06 21:53:01.001 279 13214.37 515.60 57113.72 88888.00 2010-10-06 21:53:02.001 279 13214.11 514.98 57113.60 88888.00 2010-10-06 21:53:03.001 279 13214.24 515.23 57113.36 88888.00 2010-10-06 21:53:04.001 279 13214.63 515.23 57112.99 88888.00 2010-10-06 21:53:05.001 279 13213.72 514.61 57113.72 88888.00 2010-10-06 21:53:06.001 279 13214.11 515.36 57113.60 88888.00 2010-10-06 21:53:07.001 279 13213.98 515.23 57114.09 88888.00 2010-10-06 21:53:08.001 279 13214.89 515.23 57113.60 88888.00 2010-10-06 21:53:09.001 279 13214.11 514.86 57113.48 88888.00 2010-10-06 21:53:10.001 279 13214.11 514.61 57113.36 88888.00 2010-10-06 21:53:11.001 279 13213.98 515.36 57113.48 88888.00 2010-10-06 21:53:12.001 279 13213.98 514.36 57114.09 88888.00 2010-10-06 21:53:13.001 279 13213.85 514.86 57113.23 88888.00 2010-10-06 21:53:14.001 279 13213.85 515.11 57113.84 88888.00 2010-10-06 21:53:15.001 279 13213.72 514.49 57113.84 88888.00 2010-10-06 21:53:16.001 279 13213.85 514.49 57113.72 88888.00 2010-10-06 21:53:17.001 279 13213.46 515.36 57113.11 88888.00 2010-10-06 21:53:18.001 279 13213.46 514.49 57114.58 88888.00 2010-10-06 21:53:19.001 279 13213.46 515.23 57114.21 88888.00 2010-10-06 21:53:20.001 279 13213.46 514.74 57113.96 88888.00 2010-10-06 21:53:21.001 279 13213.72 515.23 57113.48 88888.00 2010-10-06 21:53:22.001 279 13214.11 514.74 57113.72 88888.00 2010-10-06 21:53:23.001 279 13214.11 514.49 57114.09 88888.00 2010-10-06 21:53:24.001 279 13213.98 515.36 57113.60 88888.00 2010-10-06 21:53:25.001 279 13213.20 514.98 57113.11 88888.00 2010-10-06 21:53:26.001 279 13214.63 514.61 57113.72 88888.00 2010-10-06 21:53:27.001 279 13214.37 514.36 57112.99 88888.00 2010-10-06 21:53:28.001 279 13214.24 514.74 57112.86 88888.00 2010-10-06 21:53:29.001 279 13214.11 514.61 57113.48 88888.00 2010-10-06 21:53:30.001 279 13213.72 514.36 57113.23 88888.00 2010-10-06 21:53:31.001 279 13213.85 514.86 57113.96 88888.00 2010-10-06 21:53:32.001 279 13215.02 514.98 57114.33 88888.00 2010-10-06 21:53:33.001 279 13214.63 514.36 57113.72 88888.00 2010-10-06 21:53:34.001 279 13214.11 514.74 57113.84 88888.00 2010-10-06 21:53:35.001 279 13214.63 514.61 57113.48 88888.00 2010-10-06 21:53:36.001 279 13213.85 515.23 57114.21 88888.00 2010-10-06 21:53:37.001 279 13215.41 514.86 57113.60 88888.00 2010-10-06 21:53:38.001 279 13214.50 514.24 57114.09 88888.00 2010-10-06 21:53:39.001 279 13214.37 515.11 57113.60 88888.00 2010-10-06 21:53:40.001 279 13213.98 515.11 57113.48 88888.00 2010-10-06 21:53:41.001 279 13214.50 515.11 57113.48 88888.00 2010-10-06 21:53:42.001 279 13213.98 514.61 57113.36 88888.00 2010-10-06 21:53:43.001 279 13214.89 515.23 57113.60 88888.00 2010-10-06 21:53:44.001 279 13214.50 514.49 57113.48 88888.00 2010-10-06 21:53:45.001 279 13214.24 515.23 57113.23 88888.00 2010-10-06 21:53:46.001 279 13214.50 515.36 57113.72 88888.00 2010-10-06 21:53:47.001 279 13214.63 515.11 57113.36 88888.00 2010-10-06 21:53:48.001 279 13214.63 514.86 57113.48 88888.00 2010-10-06 21:53:49.001 279 13214.50 514.98 57114.33 88888.00 2010-10-06 21:53:50.001 279 13213.98 514.49 57113.48 88888.00 2010-10-06 21:53:51.001 279 13215.41 514.98 57114.21 88888.00 2010-10-06 21:53:52.001 279 13214.11 515.11 57113.84 88888.00 2010-10-06 21:53:53.001 279 13214.89 514.98 57113.60 88888.00 2010-10-06 21:53:54.001 279 13214.76 515.23 57114.21 88888.00 2010-10-06 21:53:55.001 279 13214.37 514.74 57113.48 88888.00 2010-10-06 21:53:56.001 279 13214.37 515.11 57113.96 88888.00 2010-10-06 21:53:57.001 279 13214.37 515.36 57114.21 88888.00 2010-10-06 21:53:58.001 279 13214.76 514.24 57114.33 88888.00 2010-10-06 21:53:59.001 279 13214.11 515.36 57113.84 88888.00 2010-10-06 21:54:00.001 279 13214.76 514.86 57114.09 88888.00 2010-10-06 21:54:01.001 279 13215.02 515.11 57114.09 88888.00 2010-10-06 21:54:02.001 279 13214.50 514.98 57113.23 88888.00 2010-10-06 21:54:03.001 279 13214.37 514.61 57114.33 88888.00 2010-10-06 21:54:04.001 279 13214.89 514.74 57114.45 88888.00 2010-10-06 21:54:05.001 279 13214.37 514.86 57114.21 88888.00 2010-10-06 21:54:06.001 279 13214.24 514.86 57113.84 88888.00 2010-10-06 21:54:07.001 279 13214.11 514.74 57114.45 88888.00 2010-10-06 21:54:08.001 279 13215.02 514.86 57113.84 88888.00 2010-10-06 21:54:09.001 279 13214.11 514.49 57113.60 88888.00 2010-10-06 21:54:10.001 279 13214.63 515.11 57113.72 88888.00 2010-10-06 21:54:11.001 279 13214.89 514.61 57113.72 88888.00 2010-10-06 21:54:12.001 279 13215.15 514.86 57114.33 88888.00 2010-10-06 21:54:13.001 279 13213.98 514.86 57114.09 88888.00 2010-10-06 21:54:14.001 279 13214.24 515.11 57114.70 88888.00 2010-10-06 21:54:15.001 279 13215.28 515.23 57113.96 88888.00 2010-10-06 21:54:16.001 279 13214.24 514.98 57114.70 88888.00 2010-10-06 21:54:17.001 279 13213.85 514.98 57113.72 88888.00 2010-10-06 21:54:18.001 279 13214.50 514.98 57114.21 88888.00 2010-10-06 21:54:19.001 279 13214.89 514.86 57114.33 88888.00 2010-10-06 21:54:20.001 279 13214.37 515.48 57113.60 88888.00 2010-10-06 21:54:21.001 279 13214.63 515.97 57113.96 88888.00 2010-10-06 21:54:22.001 279 13214.11 515.23 57114.09 88888.00 2010-10-06 21:54:23.001 279 13214.24 514.61 57113.96 88888.00 2010-10-06 21:54:24.001 279 13213.98 515.23 57114.09 88888.00 2010-10-06 21:54:25.001 279 13214.11 514.74 57114.09 88888.00 2010-10-06 21:54:26.001 279 13214.50 514.98 57114.82 88888.00 2010-10-06 21:54:27.001 279 13215.28 515.11 57113.96 88888.00 2010-10-06 21:54:28.001 279 13215.02 515.48 57114.45 88888.00 2010-10-06 21:54:29.001 279 13214.37 514.49 57113.84 88888.00 2010-10-06 21:54:30.001 279 13214.76 514.74 57114.58 88888.00 2010-10-06 21:54:31.001 279 13214.63 514.61 57114.95 88888.00 2010-10-06 21:54:32.001 279 13214.89 514.49 57113.96 88888.00 2010-10-06 21:54:33.001 279 13214.89 514.61 57114.09 88888.00 2010-10-06 21:54:34.001 279 13215.41 515.23 57113.84 88888.00 2010-10-06 21:54:35.001 279 13215.15 514.74 57113.60 88888.00 2010-10-06 21:54:36.001 279 13214.76 514.98 57114.33 88888.00 2010-10-06 21:54:37.001 279 13214.76 514.24 57114.45 88888.00 2010-10-06 21:54:38.001 279 13214.11 515.23 57114.58 88888.00 2010-10-06 21:54:39.001 279 13215.02 514.98 57114.21 88888.00 2010-10-06 21:54:40.001 279 13214.50 514.49 57114.58 88888.00 2010-10-06 21:54:41.001 279 13215.02 514.49 57114.58 88888.00 2010-10-06 21:54:42.001 279 13214.89 515.11 57114.58 88888.00 2010-10-06 21:54:43.001 279 13214.89 514.98 57114.70 88888.00 2010-10-06 21:54:44.001 279 13214.89 515.23 57114.09 88888.00 2010-10-06 21:54:45.001 279 13215.41 515.23 57114.21 88888.00 2010-10-06 21:54:46.001 279 13214.63 515.11 57114.21 88888.00 2010-10-06 21:54:47.001 279 13214.76 514.36 57114.45 88888.00 2010-10-06 21:54:48.001 279 13215.67 515.11 57114.21 88888.00 2010-10-06 21:54:49.001 279 13215.28 515.73 57114.82 88888.00 2010-10-06 21:54:50.001 279 13214.89 513.99 57113.96 88888.00 2010-10-06 21:54:51.001 279 13215.67 514.49 57113.72 88888.00 2010-10-06 21:54:52.001 279 13215.28 514.98 57114.45 88888.00 2010-10-06 21:54:53.001 279 13214.63 514.12 57114.70 88888.00 2010-10-06 21:54:54.001 279 13214.89 514.86 57114.70 88888.00 2010-10-06 21:54:55.001 279 13215.54 514.74 57113.96 88888.00 2010-10-06 21:54:56.001 279 13215.41 514.86 57114.21 88888.00 2010-10-06 21:54:57.001 279 13214.89 514.36 57114.09 88888.00 2010-10-06 21:54:58.001 279 13215.41 514.74 57114.33 88888.00 2010-10-06 21:54:59.001 279 13215.15 514.61 57114.21 88888.00 2010-10-06 21:55:00.001 279 13215.28 515.11 57114.58 88888.00 2010-10-06 21:55:01.001 279 13215.28 514.98 57113.84 88888.00 2010-10-06 21:55:02.001 279 13215.28 514.49 57114.82 88888.00 2010-10-06 21:55:03.001 279 13215.28 514.86 57114.58 88888.00 2010-10-06 21:55:04.001 279 13214.50 514.74 57114.95 88888.00 2010-10-06 21:55:05.001 279 13215.15 514.98 57114.21 88888.00 2010-10-06 21:55:06.001 279 13215.28 514.24 57115.31 88888.00 2010-10-06 21:55:07.001 279 13215.02 514.49 57114.21 88888.00 2010-10-06 21:55:08.001 279 13215.28 514.98 57114.33 88888.00 2010-10-06 21:55:09.001 279 13215.92 514.74 57113.72 88888.00 2010-10-06 21:55:10.001 279 13215.41 514.98 57114.09 88888.00 2010-10-06 21:55:11.001 279 13215.67 514.74 57113.96 88888.00 2010-10-06 21:55:12.001 279 13215.28 515.36 57114.70 88888.00 2010-10-06 21:55:13.001 279 13215.28 515.11 57114.70 88888.00 2010-10-06 21:55:14.001 279 13215.28 514.98 57114.58 88888.00 2010-10-06 21:55:15.001 279 13215.02 515.11 57113.96 88888.00 2010-10-06 21:55:16.001 279 13215.41 514.98 57114.58 88888.00 2010-10-06 21:55:17.001 279 13215.28 514.61 57115.07 88888.00 2010-10-06 21:55:18.001 279 13215.79 514.74 57114.33 88888.00 2010-10-06 21:55:19.001 279 13215.79 514.86 57114.70 88888.00 2010-10-06 21:55:20.001 279 13215.92 515.11 57113.96 88888.00 2010-10-06 21:55:21.001 279 13215.41 515.23 57114.45 88888.00 2010-10-06 21:55:22.001 279 13215.15 514.98 57114.95 88888.00 2010-10-06 21:55:23.001 279 13215.79 515.36 57113.96 88888.00 2010-10-06 21:55:24.001 279 13215.92 514.98 57115.07 88888.00 2010-10-06 21:55:25.001 279 13215.15 515.11 57114.21 88888.00 2010-10-06 21:55:26.001 279 13215.41 515.48 57114.33 88888.00 2010-10-06 21:55:27.001 279 13215.28 514.98 57114.45 88888.00 2010-10-06 21:55:28.001 279 13215.15 514.74 57114.58 88888.00 2010-10-06 21:55:29.001 279 13216.05 515.23 57114.21 88888.00 2010-10-06 21:55:30.001 279 13214.89 515.11 57114.95 88888.00 2010-10-06 21:55:31.001 279 13215.15 515.11 57114.58 88888.00 2010-10-06 21:55:32.001 279 13214.37 514.86 57114.45 88888.00 2010-10-06 21:55:33.001 279 13215.02 514.98 57114.58 88888.00 2010-10-06 21:55:34.001 279 13215.15 514.98 57114.95 88888.00 2010-10-06 21:55:35.001 279 13215.41 514.12 57114.82 88888.00 2010-10-06 21:55:36.001 279 13215.67 514.61 57114.95 88888.00 2010-10-06 21:55:37.001 279 13215.54 515.11 57114.70 88888.00 2010-10-06 21:55:38.001 279 13214.89 515.11 57114.33 88888.00 2010-10-06 21:55:39.001 279 13214.63 515.36 57114.70 88888.00 2010-10-06 21:55:40.001 279 13215.54 514.98 57114.82 88888.00 2010-10-06 21:55:41.001 279 13215.41 514.61 57114.09 88888.00 2010-10-06 21:55:42.001 279 13214.89 514.74 57114.33 88888.00 2010-10-06 21:55:43.001 279 13215.28 515.60 57114.09 88888.00 2010-10-06 21:55:44.001 279 13214.76 514.86 57114.21 88888.00 2010-10-06 21:55:45.001 279 13215.41 514.49 57114.33 88888.00 2010-10-06 21:55:46.001 279 13215.41 514.74 57114.21 88888.00 2010-10-06 21:55:47.001 279 13215.67 514.74 57114.33 88888.00 2010-10-06 21:55:48.001 279 13216.05 514.49 57114.21 88888.00 2010-10-06 21:55:49.001 279 13215.28 515.11 57114.82 88888.00 2010-10-06 21:55:50.001 279 13215.28 515.48 57114.82 88888.00 2010-10-06 21:55:51.001 279 13215.41 514.24 57114.82 88888.00 2010-10-06 21:55:52.001 279 13214.24 514.36 57114.45 88888.00 2010-10-06 21:55:53.001 279 13215.41 514.61 57114.82 88888.00 2010-10-06 21:55:54.001 279 13214.76 514.98 57114.95 88888.00 2010-10-06 21:55:55.001 279 13215.67 515.23 57114.82 88888.00 2010-10-06 21:55:56.001 279 13215.79 515.11 57114.70 88888.00 2010-10-06 21:55:57.001 279 13215.28 514.36 57114.70 88888.00 2010-10-06 21:55:58.001 279 13215.02 514.74 57115.07 88888.00 2010-10-06 21:55:59.001 279 13214.11 514.49 57114.82 88888.00 2010-10-06 21:56:00.001 279 13214.89 515.11 57114.70 88888.00 2010-10-06 21:56:01.001 279 13214.76 514.36 57114.82 88888.00 2010-10-06 21:56:02.001 279 13215.41 514.24 57114.33 88888.00 2010-10-06 21:56:03.001 279 13215.15 514.98 57114.70 88888.00 2010-10-06 21:56:04.001 279 13214.89 515.36 57114.82 88888.00 2010-10-06 21:56:05.001 279 13215.54 514.74 57114.09 88888.00 2010-10-06 21:56:06.001 279 13216.05 514.49 57113.84 88888.00 2010-10-06 21:56:07.001 279 13215.54 514.36 57113.84 88888.00 2010-10-06 21:56:08.001 279 13215.41 514.98 57114.70 88888.00 2010-10-06 21:56:09.001 279 13215.92 514.86 57114.58 88888.00 2010-10-06 21:56:10.001 279 13215.67 514.86 57114.70 88888.00 2010-10-06 21:56:11.001 279 13215.92 514.49 57114.45 88888.00 2010-10-06 21:56:12.001 279 13215.54 514.74 57114.82 88888.00 2010-10-06 21:56:13.001 279 13216.05 514.61 57114.33 88888.00 2010-10-06 21:56:14.001 279 13216.05 514.24 57114.58 88888.00 2010-10-06 21:56:15.001 279 13216.05 514.61 57114.33 88888.00 2010-10-06 21:56:16.001 279 13215.79 514.24 57114.45 88888.00 2010-10-06 21:56:17.001 279 13215.28 514.98 57113.84 88888.00 2010-10-06 21:56:18.001 279 13215.15 514.98 57114.33 88888.00 2010-10-06 21:56:19.001 279 13215.92 514.98 57114.70 88888.00 2010-10-06 21:56:20.001 279 13214.89 514.98 57114.21 88888.00 2010-10-06 21:56:21.001 279 13215.54 514.61 57114.21 88888.00 2010-10-06 21:56:22.001 279 13215.41 514.86 57114.21 88888.00 2010-10-06 21:56:23.001 279 13215.28 514.86 57115.07 88888.00 2010-10-06 21:56:24.001 279 13215.79 514.98 57113.96 88888.00 2010-10-06 21:56:25.001 279 13215.02 514.49 57114.70 88888.00 2010-10-06 21:56:26.001 279 13215.02 514.61 57114.58 88888.00 2010-10-06 21:56:27.001 279 13215.92 514.61 57115.19 88888.00 2010-10-06 21:56:28.001 279 13215.67 514.36 57114.95 88888.00 2010-10-06 21:56:29.001 279 13215.67 514.98 57115.68 88888.00 2010-10-06 21:56:30.001 279 13215.54 514.86 57115.07 88888.00 2010-10-06 21:56:31.001 279 13215.28 514.98 57114.33 88888.00 2010-10-06 21:56:32.001 279 13215.15 514.49 57115.31 88888.00 2010-10-06 21:56:33.001 279 13215.79 514.74 57115.07 88888.00 2010-10-06 21:56:34.001 279 13215.41 514.74 57114.45 88888.00 2010-10-06 21:56:35.001 279 13215.54 515.60 57114.33 88888.00 2010-10-06 21:56:36.001 279 13215.28 514.49 57114.70 88888.00 2010-10-06 21:56:37.001 279 13216.05 514.36 57114.82 88888.00 2010-10-06 21:56:38.001 279 13215.67 514.12 57114.45 88888.00 2010-10-06 21:56:39.001 279 13215.67 514.74 57114.45 88888.00 2010-10-06 21:56:40.001 279 13215.67 515.11 57115.07 88888.00 2010-10-06 21:56:41.001 279 13215.67 515.11 57114.95 88888.00 2010-10-06 21:56:42.001 279 13215.79 515.23 57114.82 88888.00 2010-10-06 21:56:43.001 279 13216.45 515.23 57114.33 88888.00 2010-10-06 21:56:44.001 279 13215.28 515.11 57114.33 88888.00 2010-10-06 21:56:45.001 279 13215.41 514.61 57114.21 88888.00 2010-10-06 21:56:46.001 279 13215.54 514.86 57114.82 88888.00 2010-10-06 21:56:47.001 279 13215.79 514.24 57115.55 88888.00 2010-10-06 21:56:48.001 279 13215.92 514.12 57114.58 88888.00 2010-10-06 21:56:49.001 279 13215.79 514.61 57114.33 88888.00 2010-10-06 21:56:50.001 279 13215.92 514.74 57113.96 88888.00 2010-10-06 21:56:51.001 279 13215.67 514.24 57114.21 88888.00 2010-10-06 21:56:52.001 279 13216.05 514.36 57114.70 88888.00 2010-10-06 21:56:53.001 279 13215.15 514.61 57114.82 88888.00 2010-10-06 21:56:54.001 279 13216.31 513.87 57114.45 88888.00 2010-10-06 21:56:55.001 279 13216.18 514.86 57115.68 88888.00 2010-10-06 21:56:56.001 279 13215.41 515.11 57114.45 88888.00 2010-10-06 21:56:57.001 279 13215.54 514.74 57115.07 88888.00 2010-10-06 21:56:58.001 279 13215.79 514.36 57114.70 88888.00 2010-10-06 21:56:59.001 279 13215.67 514.74 57114.33 88888.00 2010-10-06 21:57:00.001 279 13215.79 514.61 57114.33 88888.00 2010-10-06 21:57:01.001 279 13215.79 513.99 57114.70 88888.00 2010-10-06 21:57:02.001 279 13216.05 514.61 57114.58 88888.00 2010-10-06 21:57:03.001 279 13216.31 514.74 57114.82 88888.00 2010-10-06 21:57:04.001 279 13216.45 515.11 57115.07 88888.00 2010-10-06 21:57:05.001 279 13216.45 514.86 57114.33 88888.00 2010-10-06 21:57:06.001 279 13216.45 514.12 57114.58 88888.00 2010-10-06 21:57:07.001 279 13215.54 514.61 57114.82 88888.00 2010-10-06 21:57:08.001 279 13216.05 513.75 57115.07 88888.00 2010-10-06 21:57:09.001 279 13215.54 514.24 57114.70 88888.00 2010-10-06 21:57:10.001 279 13215.92 514.36 57114.82 88888.00 2010-10-06 21:57:11.001 279 13215.67 514.36 57114.45 88888.00 2010-10-06 21:57:12.001 279 13216.45 514.24 57114.82 88888.00 2010-10-06 21:57:13.001 279 13216.05 514.98 57114.95 88888.00 2010-10-06 21:57:14.001 279 13215.41 514.74 57115.55 88888.00 2010-10-06 21:57:15.001 279 13215.92 515.36 57115.31 88888.00 2010-10-06 21:57:16.001 279 13216.05 514.98 57114.70 88888.00 2010-10-06 21:57:17.001 279 13216.05 515.11 57114.58 88888.00 2010-10-06 21:57:18.001 279 13216.05 515.11 57114.45 88888.00 2010-10-06 21:57:19.001 279 13215.41 515.11 57114.70 88888.00 2010-10-06 21:57:20.001 279 13216.18 515.11 57114.95 88888.00 2010-10-06 21:57:21.001 279 13215.92 514.36 57114.33 88888.00 2010-10-06 21:57:22.001 279 13215.54 513.99 57114.95 88888.00 2010-10-06 21:57:23.001 279 13216.05 514.12 57115.55 88888.00 2010-10-06 21:57:24.001 279 13216.05 515.11 57115.31 88888.00 2010-10-06 21:57:25.001 279 13215.92 514.36 57114.95 88888.00 2010-10-06 21:57:26.001 279 13216.05 514.49 57115.31 88888.00 2010-10-06 21:57:27.001 279 13216.18 514.74 57114.58 88888.00 2010-10-06 21:57:28.001 279 13216.31 513.75 57115.07 88888.00 2010-10-06 21:57:29.001 279 13215.92 514.12 57115.80 88888.00 2010-10-06 21:57:30.001 279 13216.71 514.74 57114.95 88888.00 2010-10-06 21:57:31.001 279 13215.54 514.49 57115.31 88888.00 2010-10-06 21:57:32.001 279 13215.92 514.61 57114.58 88888.00 2010-10-06 21:57:33.001 279 13215.54 514.61 57115.68 88888.00 2010-10-06 21:57:34.001 279 13216.18 514.61 57115.19 88888.00 2010-10-06 21:57:35.001 279 13216.71 514.98 57115.07 88888.00 2010-10-06 21:57:36.001 279 13216.05 514.61 57115.07 88888.00 2010-10-06 21:57:37.001 279 13216.58 514.49 57114.58 88888.00 2010-10-06 21:57:38.001 279 13216.45 514.74 57115.19 88888.00 2010-10-06 21:57:39.001 279 13215.67 514.86 57115.19 88888.00 2010-10-06 21:57:40.001 279 13217.35 514.86 57115.43 88888.00 2010-10-06 21:57:41.001 279 13216.18 514.74 57115.55 88888.00 2010-10-06 21:57:42.001 279 13216.83 515.11 57115.07 88888.00 2010-10-06 21:57:43.001 279 13216.58 514.36 57115.55 88888.00 2010-10-06 21:57:44.001 279 13216.83 514.49 57115.43 88888.00 2010-10-06 21:57:45.001 279 13216.71 514.36 57115.55 88888.00 2010-10-06 21:57:46.001 279 13216.31 513.99 57115.43 88888.00 2010-10-06 21:57:47.001 279 13216.83 514.61 57115.55 88888.00 2010-10-06 21:57:48.001 279 13216.96 514.12 57115.80 88888.00 2010-10-06 21:57:49.001 279 13216.45 514.74 57115.55 88888.00 2010-10-06 21:57:50.001 279 13216.71 514.49 57115.31 88888.00 2010-10-06 21:57:51.001 279 13216.58 514.61 57115.07 88888.00 2010-10-06 21:57:52.001 279 13216.45 514.24 57116.17 88888.00 2010-10-06 21:57:53.001 279 13216.83 514.24 57115.55 88888.00 2010-10-06 21:57:54.001 279 13216.45 514.36 57115.80 88888.00 2010-10-06 21:57:55.001 279 13216.05 514.86 57115.07 88888.00 2010-10-06 21:57:56.001 279 13216.45 514.61 57115.55 88888.00 2010-10-06 21:57:57.001 279 13216.96 514.24 57115.55 88888.00 2010-10-06 21:57:58.001 279 13215.79 515.11 57115.68 88888.00 2010-10-06 21:57:59.001 279 13216.05 514.49 57114.95 88888.00 2010-10-06 21:58:00.001 279 13216.45 514.61 57114.82 88888.00 2010-10-06 21:58:01.001 279 13216.45 514.61 57115.31 88888.00 2010-10-06 21:58:02.001 279 13216.45 514.98 57114.95 88888.00 2010-10-06 21:58:03.001 279 13216.18 514.36 57115.55 88888.00 2010-10-06 21:58:04.001 279 13215.79 514.12 57115.07 88888.00 2010-10-06 21:58:05.001 279 13216.18 514.49 57115.19 88888.00 2010-10-06 21:58:06.001 279 13216.31 513.99 57115.43 88888.00 2010-10-06 21:58:07.001 279 13216.31 514.12 57115.43 88888.00 2010-10-06 21:58:08.001 279 13216.45 514.36 57115.43 88888.00 2010-10-06 21:58:09.001 279 13217.74 513.99 57115.07 88888.00 2010-10-06 21:58:10.001 279 13216.45 513.87 57115.19 88888.00 2010-10-06 21:58:11.001 279 13216.96 514.24 57115.43 88888.00 2010-10-06 21:58:12.001 279 13216.83 514.86 57115.43 88888.00 2010-10-06 21:58:13.001 279 13216.45 514.49 57115.68 88888.00 2010-10-06 21:58:14.001 279 13216.58 513.75 57115.07 88888.00 2010-10-06 21:58:15.001 279 13216.71 514.49 57115.19 88888.00 2010-10-06 21:58:16.001 279 13217.22 513.87 57115.07 88888.00 2010-10-06 21:58:17.001 279 13216.96 514.74 57115.55 88888.00 2010-10-06 21:58:18.001 279 13216.83 514.86 57115.55 88888.00 2010-10-06 21:58:19.001 279 13215.79 514.86 57115.31 88888.00 2010-10-06 21:58:20.001 279 13216.71 514.36 57115.07 88888.00 2010-10-06 21:58:21.001 279 13216.58 514.49 57115.80 88888.00 2010-10-06 21:58:22.001 279 13216.45 514.24 57115.80 88888.00 2010-10-06 21:58:23.001 279 13216.71 514.36 57115.68 88888.00 2010-10-06 21:58:24.001 279 13216.58 514.12 57115.55 88888.00 2010-10-06 21:58:25.001 279 13216.58 513.99 57115.92 88888.00 2010-10-06 21:58:26.001 279 13216.96 514.24 57116.04 88888.00 2010-10-06 21:58:27.001 279 13216.58 513.99 57115.68 88888.00 2010-10-06 21:58:28.001 279 13217.48 514.49 57116.17 88888.00 2010-10-06 21:58:29.001 279 13216.58 513.87 57115.80 88888.00 2010-10-06 21:58:30.001 279 13216.58 513.37 57115.68 88888.00 2010-10-06 21:58:31.001 279 13216.71 514.61 57115.31 88888.00 2010-10-06 21:58:32.001 279 13216.31 514.12 57114.95 88888.00 2010-10-06 21:58:33.001 279 13217.09 514.24 57115.43 88888.00 2010-10-06 21:58:34.001 279 13216.58 514.49 57116.17 88888.00 2010-10-06 21:58:35.001 279 13216.05 514.74 57115.07 88888.00 2010-10-06 21:58:36.001 279 13216.96 514.36 57115.68 88888.00 2010-10-06 21:58:37.001 279 13216.45 513.75 57115.92 88888.00 2010-10-06 21:58:38.001 279 13217.22 514.24 57115.80 88888.00 2010-10-06 21:58:39.001 279 13216.45 513.99 57115.31 88888.00 2010-10-06 21:58:40.001 279 13216.31 514.49 57115.55 88888.00 2010-10-06 21:58:41.001 279 13216.96 514.49 57115.19 88888.00 2010-10-06 21:58:42.001 279 13216.18 514.24 57115.55 88888.00 2010-10-06 21:58:43.001 279 13216.18 514.12 57115.31 88888.00 2010-10-06 21:58:44.001 279 13216.31 514.61 57115.55 88888.00 2010-10-06 21:58:45.001 279 13216.31 513.75 57115.31 88888.00 2010-10-06 21:58:46.001 279 13215.79 514.74 57115.80 88888.00 2010-10-06 21:58:47.001 279 13216.58 514.61 57115.55 88888.00 2010-10-06 21:58:48.001 279 13215.79 514.49 57116.04 88888.00 2010-10-06 21:58:49.001 279 13215.54 513.62 57114.95 88888.00 2010-10-06 21:58:50.001 279 13216.05 513.99 57115.43 88888.00 2010-10-06 21:58:51.001 279 13216.71 513.87 57115.07 88888.00 2010-10-06 21:58:52.001 279 13216.18 514.24 57115.43 88888.00 2010-10-06 21:58:53.001 279 13215.67 514.36 57115.19 88888.00 2010-10-06 21:58:54.001 279 13215.92 513.99 57115.19 88888.00 2010-10-06 21:58:55.001 279 13215.79 514.61 57115.07 88888.00 2010-10-06 21:58:56.001 279 13216.05 514.24 57114.70 88888.00 2010-10-06 21:58:57.001 279 13216.05 513.50 57115.68 88888.00 2010-10-06 21:58:58.001 279 13216.58 514.12 57115.31 88888.00 2010-10-06 21:58:59.001 279 13216.58 513.75 57115.80 88888.00 2010-10-06 21:59:00.001 279 13216.31 514.24 57115.55 88888.00 2010-10-06 21:59:01.001 279 13216.05 513.99 57115.55 88888.00 2010-10-06 21:59:02.001 279 13216.18 514.12 57115.07 88888.00 2010-10-06 21:59:03.001 279 13216.58 514.36 57115.55 88888.00 2010-10-06 21:59:04.001 279 13216.18 514.36 57115.55 88888.00 2010-10-06 21:59:05.001 279 13216.83 514.36 57115.31 88888.00 2010-10-06 21:59:06.001 279 13217.09 514.24 57115.19 88888.00 2010-10-06 21:59:07.001 279 13216.45 514.36 57115.19 88888.00 2010-10-06 21:59:08.001 279 13216.58 514.74 57115.68 88888.00 2010-10-06 21:59:09.001 279 13216.18 514.12 57115.55 88888.00 2010-10-06 21:59:10.001 279 13216.05 514.86 57115.80 88888.00 2010-10-06 21:59:11.001 279 13215.92 514.12 57115.31 88888.00 2010-10-06 21:59:12.001 279 13216.18 514.49 57115.31 88888.00 2010-10-06 21:59:13.001 279 13216.71 514.36 57116.04 88888.00 2010-10-06 21:59:14.001 279 13216.31 514.36 57115.55 88888.00 2010-10-06 21:59:15.001 279 13216.18 514.49 57115.07 88888.00 2010-10-06 21:59:16.001 279 13216.96 514.49 57114.58 88888.00 2010-10-06 21:59:17.001 279 13217.22 514.12 57115.19 88888.00 2010-10-06 21:59:18.001 279 13216.58 514.49 57114.82 88888.00 2010-10-06 21:59:19.001 279 13215.79 514.24 57115.55 88888.00 2010-10-06 21:59:20.001 279 13216.83 514.36 57115.92 88888.00 2010-10-06 21:59:21.001 279 13216.05 514.49 57115.68 88888.00 2010-10-06 21:59:22.001 279 13216.31 514.86 57115.55 88888.00 2010-10-06 21:59:23.001 279 13216.45 514.61 57114.95 88888.00 2010-10-06 21:59:24.001 279 13217.22 513.62 57114.95 88888.00 2010-10-06 21:59:25.001 279 13216.45 513.87 57115.07 88888.00 2010-10-06 21:59:26.001 279 13216.31 514.61 57115.31 88888.00 2010-10-06 21:59:27.001 279 13216.83 513.99 57115.07 88888.00 2010-10-06 21:59:28.001 279 13216.18 513.99 57115.19 88888.00 2010-10-06 21:59:29.001 279 13216.71 514.36 57115.43 88888.00 2010-10-06 21:59:30.001 279 13216.18 513.50 57115.31 88888.00 2010-10-06 21:59:31.001 279 13216.45 513.75 57115.31 88888.00 2010-10-06 21:59:32.001 279 13216.45 514.74 57115.19 88888.00 2010-10-06 21:59:33.001 279 13216.05 514.49 57115.80 88888.00 2010-10-06 21:59:34.001 279 13215.92 514.49 57115.80 88888.00 2010-10-06 21:59:35.001 279 13215.92 514.24 57115.55 88888.00 2010-10-06 21:59:36.001 279 13216.45 513.87 57115.43 88888.00 2010-10-06 21:59:37.001 279 13215.67 514.24 57115.68 88888.00 2010-10-06 21:59:38.001 279 13216.05 514.12 57115.43 88888.00 2010-10-06 21:59:39.001 279 13215.41 514.12 57115.55 88888.00 2010-10-06 21:59:40.001 279 13216.18 513.75 57114.45 88888.00 2010-10-06 21:59:41.001 279 13216.18 513.99 57115.68 88888.00 2010-10-06 21:59:42.001 279 13215.79 514.61 57115.07 88888.00 2010-10-06 21:59:43.001 279 13214.89 513.87 57115.43 88888.00 2010-10-06 21:59:44.001 279 13215.92 514.86 57115.31 88888.00 2010-10-06 21:59:45.001 279 13215.41 514.86 57115.43 88888.00 2010-10-06 21:59:46.001 279 13215.28 514.86 57115.68 88888.00 2010-10-06 21:59:47.001 279 13216.05 513.99 57115.31 88888.00 2010-10-06 21:59:48.001 279 13216.05 514.12 57115.43 88888.00 2010-10-06 21:59:49.001 279 13215.28 514.36 57115.68 88888.00 2010-10-06 21:59:50.001 279 13215.28 514.12 57115.92 88888.00 2010-10-06 21:59:51.001 279 13215.41 513.87 57115.68 88888.00 2010-10-06 21:59:52.001 279 13216.18 514.12 57115.07 88888.00 2010-10-06 21:59:53.001 279 13215.54 513.99 57115.43 88888.00 2010-10-06 21:59:54.001 279 13216.18 513.87 57115.31 88888.00 2010-10-06 21:59:55.001 279 13215.41 513.62 57115.68 88888.00 2010-10-06 22:00:00.001 279 13216.31 513.99 57115.31 88888.00 2010-10-06 22:00:01.001 279 13215.67 513.75 57116.04 88888.00 2010-10-06 22:00:02.001 279 13216.05 514.12 57114.82 88888.00 2010-10-06 22:00:03.001 279 13216.18 513.37 57114.82 88888.00 2010-10-06 22:00:04.001 279 13215.92 514.24 57115.55 88888.00 2010-10-06 22:00:05.001 279 13216.05 513.75 57115.55 88888.00 2010-10-06 22:00:06.001 279 13216.45 514.24 57114.58 88888.00 2010-10-06 22:00:07.001 279 13216.45 513.99 57114.82 88888.00 2010-10-06 22:00:08.001 279 13215.41 514.36 57115.55 88888.00 2010-10-06 22:00:09.001 279 13216.18 514.74 57114.95 88888.00 2010-10-06 22:00:10.001 279 13216.05 514.24 57115.07 88888.00 2010-10-06 22:00:11.001 279 13216.05 515.11 57114.82 88888.00 2010-10-06 22:00:12.001 279 13215.28 513.75 57115.80 88888.00 2010-10-06 22:00:13.001 279 13215.79 513.87 57115.43 88888.00 2010-10-06 22:00:14.001 279 13215.79 514.36 57115.43 88888.00 2010-10-06 22:00:15.001 279 13215.67 513.87 57115.55 88888.00 2010-10-06 22:00:16.001 279 13216.96 514.61 57115.43 88888.00 2010-10-06 22:00:17.001 279 13216.18 514.36 57116.29 88888.00 2010-10-06 22:00:18.001 279 13216.31 514.86 57115.55 88888.00 2010-10-06 22:00:19.001 279 13215.54 514.24 57115.80 88888.00 2010-10-06 22:00:20.001 279 13215.15 514.36 57115.55 88888.00 2010-10-06 22:00:21.001 279 13215.67 514.49 57114.95 88888.00 2010-10-06 22:00:22.001 279 13215.67 514.86 57116.04 88888.00 2010-10-06 22:00:23.001 279 13215.79 514.61 57115.68 88888.00 2010-10-06 22:00:24.001 279 13215.41 514.49 57116.04 88888.00 2010-10-06 22:00:25.001 279 13215.54 514.61 57115.43 88888.00 2010-10-06 22:00:26.001 279 13215.28 514.98 57115.68 88888.00 2010-10-06 22:00:27.001 279 13215.67 514.61 57115.55 88888.00 2010-10-06 22:00:28.001 279 13214.89 514.24 57115.55 88888.00 2010-10-06 22:00:29.001 279 13215.02 514.24 57114.45 88888.00 2010-10-06 22:00:30.001 279 13214.76 514.24 57115.43 88888.00 2010-10-06 22:00:31.001 279 13214.89 514.61 57116.04 88888.00 2010-10-06 22:00:32.001 279 13214.76 514.74 57114.82 88888.00 2010-10-06 22:00:33.001 279 13215.41 514.24 57115.80 88888.00 2010-10-06 22:00:34.001 279 13215.02 514.24 57114.82 88888.00 2010-10-06 22:00:35.001 279 13215.28 513.87 57115.92 88888.00 2010-10-06 22:00:36.001 279 13214.63 514.36 57115.07 88888.00 2010-10-06 22:00:37.001 279 13215.67 513.50 57115.68 88888.00 2010-10-06 22:00:38.001 279 13215.15 514.36 57115.19 88888.00 2010-10-06 22:00:39.001 279 13215.28 513.99 57115.07 88888.00 2010-10-06 22:00:40.001 279 13215.28 513.99 57115.19 88888.00 2010-10-06 22:00:41.001 279 13215.28 513.99 57115.80 88888.00 2010-10-06 22:00:42.001 279 13214.76 514.86 57115.31 88888.00 2010-10-06 22:00:43.001 279 13215.41 513.75 57115.92 88888.00 2010-10-06 22:00:44.001 279 13215.54 514.49 57115.43 88888.00 2010-10-06 22:00:45.001 279 13215.79 513.87 57115.43 88888.00 2010-10-06 22:00:46.001 279 13215.79 513.75 57115.07 88888.00 2010-10-06 22:00:47.001 279 13215.67 514.12 57115.19 88888.00 2010-10-06 22:00:48.001 279 13215.79 514.49 57115.19 88888.00 2010-10-06 22:00:49.001 279 13215.67 514.36 57114.82 88888.00 2010-10-06 22:00:50.001 279 13215.67 513.87 57115.19 88888.00 2010-10-06 22:00:51.001 279 13215.02 513.99 57114.82 88888.00 2010-10-06 22:00:52.001 279 13216.05 513.99 57115.19 88888.00 2010-10-06 22:00:53.001 279 13216.05 513.87 57115.80 88888.00 2010-10-06 22:00:54.001 279 13216.45 514.24 57115.07 88888.00 2010-10-06 22:00:55.001 279 13215.41 513.62 57114.58 88888.00 2010-10-06 22:00:56.001 279 13215.92 513.99 57115.68 88888.00 2010-10-06 22:00:57.001 279 13215.54 513.87 57115.43 88888.00 2010-10-06 22:00:58.001 279 13216.31 514.49 57114.95 88888.00 2010-10-06 22:00:59.001 279 13215.92 514.24 57115.55 88888.00 2010-10-06 22:01:00.001 279 13215.54 514.24 57115.19 88888.00 2010-10-06 22:01:01.001 279 13215.41 513.25 57115.31 88888.00 2010-10-06 22:01:02.001 279 13215.92 514.12 57115.31 88888.00 2010-10-06 22:01:03.001 279 13215.92 514.24 57115.31 88888.00 2010-10-06 22:01:04.001 279 13215.28 514.49 57115.43 88888.00 2010-10-06 22:01:05.001 279 13214.89 513.75 57115.55 88888.00 2010-10-06 22:01:06.001 279 13215.41 513.75 57116.04 88888.00 2010-10-06 22:01:07.001 279 13215.54 513.62 57115.07 88888.00 2010-10-06 22:01:08.001 279 13215.67 513.99 57115.55 88888.00 2010-10-06 22:01:09.001 279 13216.18 513.50 57115.19 88888.00 2010-10-06 22:01:10.001 279 13215.28 514.12 57114.70 88888.00 2010-10-06 22:01:11.001 279 13215.92 513.75 57115.19 88888.00 2010-10-06 22:01:12.001 279 13215.92 513.99 57114.82 88888.00 2010-10-06 22:01:13.001 279 13215.02 514.36 57115.55 88888.00 2010-10-06 22:01:14.001 279 13215.41 513.99 57115.43 88888.00 2010-10-06 22:01:15.001 279 13215.28 513.62 57115.55 88888.00 2010-10-06 22:01:16.001 279 13215.54 514.12 57115.55 88888.00 2010-10-06 22:01:17.001 279 13215.41 514.61 57115.43 88888.00 2010-10-06 22:01:18.001 279 13215.54 514.74 57115.55 88888.00 2010-10-06 22:01:19.001 279 13216.31 513.87 57115.43 88888.00 2010-10-06 22:01:20.001 279 13215.02 513.62 57115.68 88888.00 2010-10-06 22:01:21.001 279 13215.92 513.87 57115.07 88888.00 2010-10-06 22:01:22.001 279 13215.54 513.75 57114.70 88888.00 2010-10-06 22:01:23.001 279 13216.18 513.99 57116.04 88888.00 2010-10-06 22:01:24.001 279 13215.92 513.99 57115.31 88888.00 2010-10-06 22:01:25.001 279 13215.92 513.75 57115.19 88888.00 2010-10-06 22:01:26.001 279 13215.67 514.49 57115.43 88888.00 2010-10-06 22:01:27.001 279 13215.79 513.99 57115.55 88888.00 2010-10-06 22:01:28.001 279 13215.41 513.75 57115.19 88888.00 2010-10-06 22:01:29.001 279 13216.31 514.36 57115.07 88888.00 2010-10-06 22:01:30.001 279 13216.05 513.75 57115.19 88888.00 2010-10-06 22:01:31.001 279 13216.05 513.37 57115.68 88888.00 2010-10-06 22:01:32.001 279 13215.79 513.99 57115.68 88888.00 2010-10-06 22:01:33.001 279 13215.92 513.37 57115.80 88888.00 2010-10-06 22:01:34.001 279 13215.41 513.37 57115.55 88888.00 2010-10-06 22:01:35.001 279 13216.18 513.87 57115.55 88888.00 2010-10-06 22:01:36.001 279 13216.18 514.12 57115.55 88888.00 2010-10-06 22:01:37.001 279 13215.54 513.62 57115.80 88888.00 2010-10-06 22:01:38.001 279 13215.28 514.24 57115.55 88888.00 2010-10-06 22:01:39.001 279 13216.05 513.75 57115.92 88888.00 2010-10-06 22:01:40.001 279 13215.67 514.86 57116.41 88888.00 2010-10-06 22:01:41.001 279 13216.31 513.99 57114.95 88888.00 2010-10-06 22:01:42.001 279 13215.92 513.87 57115.07 88888.00 2010-10-06 22:01:43.001 279 13215.92 514.49 57116.41 88888.00 2010-10-06 22:01:44.001 279 13215.79 513.99 57115.55 88888.00 2010-10-06 22:01:45.001 279 13215.67 514.12 57115.80 88888.00 2010-10-06 22:01:46.001 279 13216.45 514.36 57116.41 88888.00 2010-10-06 22:01:47.001 279 13215.41 514.49 57115.80 88888.00 2010-10-06 22:01:48.001 279 13214.76 513.87 57115.68 88888.00 2010-10-06 22:01:49.001 279 13215.28 513.62 57115.55 88888.00 2010-10-06 22:01:50.001 279 13216.18 513.62 57115.68 88888.00 2010-10-06 22:01:51.001 279 13215.54 513.87 57115.80 88888.00 2010-10-06 22:01:52.001 279 13214.89 514.12 57115.92 88888.00 2010-10-06 22:01:53.001 279 13215.28 513.87 57115.55 88888.00 2010-10-06 22:01:54.001 279 13215.41 513.87 57115.07 88888.00 2010-10-06 22:01:55.001 279 13215.92 513.87 57115.92 88888.00 2010-10-06 22:01:56.001 279 13215.54 513.75 57115.92 88888.00 2010-10-06 22:01:57.001 279 13215.54 513.50 57115.68 88888.00 2010-10-06 22:01:58.001 279 13216.18 513.50 57115.43 88888.00 2010-10-06 22:01:59.001 279 13214.76 514.12 57115.55 88888.00 2010-10-06 22:02:00.001 279 13215.67 514.12 57115.43 88888.00 2010-10-06 22:02:01.001 279 13215.79 513.75 57115.55 88888.00 2010-10-06 22:02:02.001 279 13215.41 512.88 57115.31 88888.00 2010-10-06 22:02:03.001 279 13215.54 513.37 57116.53 88888.00 2010-10-06 22:02:04.001 279 13215.41 514.36 57115.31 88888.00 2010-10-06 22:02:05.001 279 13215.28 513.87 57115.68 88888.00 2010-10-06 22:02:06.001 279 13215.41 513.87 57115.92 88888.00 2010-10-06 22:02:07.001 279 13215.79 513.37 57115.31 88888.00 2010-10-06 22:02:08.001 279 13215.79 513.50 57115.43 88888.00 2010-10-06 22:02:09.001 279 13216.18 514.36 57115.55 88888.00 2010-10-06 22:02:10.001 279 13215.67 513.87 57115.55 88888.00 2010-10-06 22:02:11.001 279 13215.41 514.24 57115.55 88888.00 2010-10-06 22:02:12.001 279 13215.41 513.62 57114.33 88888.00 2010-10-06 22:02:13.001 279 13215.79 514.49 57115.92 88888.00 2010-10-06 22:02:14.001 279 13216.05 513.87 57115.80 88888.00 2010-10-06 22:02:15.001 279 13216.18 514.74 57116.17 88888.00 2010-10-06 22:02:16.001 279 13216.31 513.50 57115.80 88888.00 2010-10-06 22:02:17.001 279 13215.92 513.87 57115.80 88888.00 2010-10-06 22:02:18.001 279 13216.05 514.24 57115.19 88888.00 2010-10-06 22:02:19.001 279 13215.92 514.61 57115.68 88888.00 2010-10-06 22:02:20.001 279 13215.28 514.36 57115.55 88888.00 2010-10-06 22:02:21.001 279 13215.54 513.87 57115.43 88888.00 2010-10-06 22:02:22.001 279 13215.67 514.24 57116.29 88888.00 2010-10-06 22:02:23.001 279 13215.28 514.49 57115.43 88888.00 2010-10-06 22:02:24.001 279 13215.79 514.12 57115.55 88888.00 2010-10-06 22:02:25.001 279 13215.79 514.49 57116.17 88888.00 2010-10-06 22:02:26.001 279 13215.28 514.36 57115.92 88888.00 2010-10-06 22:02:27.001 279 13215.41 513.62 57115.80 88888.00 2010-10-06 22:02:28.001 279 13216.58 513.87 57116.04 88888.00 2010-10-06 22:02:29.001 279 13215.92 514.36 57115.68 88888.00 2010-10-06 22:02:30.001 279 13215.15 514.12 57116.17 88888.00 2010-10-06 22:02:31.001 279 13216.31 514.24 57116.17 88888.00 2010-10-06 22:02:32.001 279 13216.31 514.12 57115.80 88888.00 2010-10-06 22:02:33.001 279 13215.67 514.36 57115.68 88888.00 2010-10-06 22:02:34.001 279 13215.54 514.74 57115.68 88888.00 2010-10-06 22:02:35.001 279 13216.31 514.49 57116.04 88888.00 2010-10-06 22:02:36.001 279 13215.67 514.74 57115.80 88888.00 2010-10-06 22:02:37.001 279 13216.45 514.49 57115.31 88888.00 2010-10-06 22:02:38.001 279 13215.41 514.74 57116.29 88888.00 2010-10-06 22:02:39.001 279 13215.92 514.24 57115.92 88888.00 2010-10-06 22:02:40.001 279 13215.79 514.36 57115.80 88888.00 2010-10-06 22:02:41.001 279 13215.67 514.49 57116.04 88888.00 2010-10-06 22:02:42.000 279 13215.28 514.36 57116.17 88888.00 2010-10-06 22:02:43.000 279 13214.89 514.61 57115.31 88888.00 2010-10-06 22:02:44.000 279 13215.67 514.49 57116.41 88888.00 2010-10-06 22:02:45.000 279 13214.89 514.61 57115.68 88888.00 2010-10-06 22:02:46.000 279 13215.02 514.49 57115.31 88888.00 2010-10-06 22:02:47.000 279 13215.41 514.61 57115.55 88888.00 2010-10-06 22:02:48.000 279 13215.28 514.49 57115.19 88888.00 2010-10-06 22:02:49.000 279 13215.54 514.49 57115.55 88888.00 2010-10-06 22:02:50.000 279 13215.41 514.61 57115.80 88888.00 2010-10-06 22:02:51.000 279 13215.79 514.12 57115.80 88888.00 2010-10-06 22:02:52.000 279 13215.54 514.24 57115.80 88888.00 2010-10-06 22:02:53.000 279 13215.28 514.61 57115.92 88888.00 2010-10-06 22:02:54.000 279 13214.76 514.74 57116.04 88888.00 2010-10-06 22:02:55.000 279 13214.89 513.99 57116.17 88888.00 2010-10-06 22:02:56.000 279 13215.54 514.12 57115.43 88888.00 2010-10-06 22:02:57.000 279 13214.89 515.23 57115.80 88888.00 2010-10-06 22:02:58.000 279 13216.05 514.36 57115.43 88888.00 2010-10-06 22:02:59.000 279 13215.41 514.49 57115.55 88888.00 2010-10-06 22:03:00.000 279 13215.92 513.75 57115.19 88888.00 2010-10-06 22:03:01.000 279 13215.02 514.24 57116.04 88888.00 2010-10-06 22:03:02.000 279 13215.54 514.74 57115.43 88888.00 2010-10-06 22:03:03.000 279 13215.92 514.36 57115.68 88888.00 2010-10-06 22:03:04.000 279 13215.67 514.36 57115.68 88888.00 2010-10-06 22:03:05.000 279 13215.41 514.36 57115.68 88888.00 2010-10-06 22:03:06.000 279 13214.76 513.62 57115.68 88888.00 2010-10-06 22:03:07.000 279 13215.41 513.75 57115.55 88888.00 2010-10-06 22:03:08.000 279 13215.67 513.75 57115.55 88888.00 2010-10-06 22:03:09.000 279 13215.67 513.75 57115.07 88888.00 2010-10-06 22:03:10.000 279 13216.05 513.75 57114.82 88888.00 2010-10-06 22:03:11.000 279 13215.92 513.62 57115.55 88888.00 2010-10-06 22:03:12.000 279 13215.54 514.74 57115.43 88888.00 2010-10-06 22:03:13.000 279 13214.89 514.36 57115.80 88888.00 2010-10-06 22:03:14.000 279 13215.41 514.98 57115.68 88888.00 2010-10-06 22:03:15.000 279 13214.89 514.12 57116.04 88888.00 2010-10-06 22:03:16.000 279 13215.92 514.49 57116.41 88888.00 2010-10-06 22:03:17.000 279 13215.54 513.99 57115.92 88888.00 2010-10-06 22:03:18.000 279 13215.28 514.86 57115.80 88888.00 2010-10-06 22:03:19.000 279 13216.18 513.62 57115.55 88888.00 2010-10-06 22:03:20.000 279 13215.67 513.87 57115.55 88888.00 2010-10-06 22:03:21.000 279 13215.15 514.36 57115.80 88888.00 2010-10-06 22:03:22.000 279 13214.89 513.62 57115.80 88888.00 2010-10-06 22:03:23.000 279 13215.15 514.36 57115.43 88888.00 2010-10-06 22:03:24.000 279 13215.28 514.24 57115.55 88888.00 2010-10-06 22:03:25.000 279 13215.28 514.24 57115.80 88888.00 2010-10-06 22:03:26.000 279 13215.28 514.24 57115.92 88888.00 2010-10-06 22:03:27.000 279 13215.54 513.75 57116.17 88888.00 2010-10-06 22:03:28.000 279 13214.89 514.49 57115.80 88888.00 2010-10-06 22:03:29.000 279 13215.15 514.24 57115.43 88888.00 2010-10-06 22:03:30.000 279 13216.05 513.99 57115.92 88888.00 2010-10-06 22:03:31.000 279 13215.15 513.87 57115.92 88888.00 2010-10-06 22:03:32.000 279 13215.54 514.12 57115.19 88888.00 2010-10-06 22:03:33.000 279 13215.79 513.37 57115.92 88888.00 2010-10-06 22:03:34.000 279 13214.76 514.12 57115.80 88888.00 2010-10-06 22:03:35.000 279 13215.67 513.99 57116.04 88888.00 2010-10-06 22:03:36.000 279 13215.41 513.75 57116.04 88888.00 2010-10-06 22:03:37.000 279 13215.15 513.99 57116.04 88888.00 2010-10-06 22:03:38.000 279 13215.67 513.87 57115.80 88888.00 2010-10-06 22:03:39.000 279 13214.89 513.87 57115.43 88888.00 2010-10-06 22:03:40.000 279 13215.92 513.50 57115.92 88888.00 2010-10-06 22:03:41.000 279 13215.02 513.25 57115.55 88888.00 2010-10-06 22:03:42.000 279 13215.15 513.00 57115.55 88888.00 2010-10-06 22:03:43.000 279 13215.79 513.62 57116.04 88888.00 2010-10-06 22:03:44.000 279 13215.28 513.25 57115.43 88888.00 2010-10-06 22:03:45.000 279 13215.67 513.50 57114.70 88888.00 2010-10-06 22:03:46.000 279 13214.63 513.62 57115.55 88888.00 2010-10-06 22:03:47.000 279 13215.28 513.13 57116.04 88888.00 2010-10-06 22:03:48.000 279 13215.79 513.75 57116.29 88888.00 2010-10-06 22:03:49.000 279 13215.28 513.37 57115.80 88888.00 2010-10-06 22:03:50.000 279 13215.15 512.75 57115.80 88888.00 2010-10-06 22:03:51.000 279 13215.79 513.25 57115.92 88888.00 2010-10-06 22:03:52.000 279 13215.67 513.87 57115.43 88888.00 2010-10-06 22:03:53.000 279 13215.41 513.25 57116.17 88888.00 2010-10-06 22:03:54.000 279 13215.67 513.62 57116.17 88888.00 2010-10-06 22:03:55.000 279 13215.28 513.37 57115.92 88888.00 2010-10-06 22:03:56.000 279 13215.54 513.25 57115.80 88888.00 2010-10-06 22:03:57.000 279 13215.67 513.50 57116.29 88888.00 2010-10-06 22:03:58.000 279 13215.54 513.50 57115.68 88888.00 2010-10-06 22:03:59.000 279 13214.37 513.37 57116.29 88888.00 2010-10-06 22:04:00.000 279 13215.79 513.75 57115.55 88888.00 2010-10-06 22:04:01.000 279 13215.67 513.37 57116.17 88888.00 2010-10-06 22:04:02.000 279 13215.79 513.62 57116.29 88888.00 2010-10-06 22:04:03.000 279 13215.79 513.37 57115.80 88888.00 2010-10-06 22:04:04.000 279 13215.15 513.25 57115.55 88888.00 2010-10-06 22:04:05.000 279 13215.02 513.50 57114.95 88888.00 2010-10-06 22:04:06.000 279 13214.76 513.25 57115.31 88888.00 2010-10-06 22:04:07.000 279 13215.02 513.50 57116.17 88888.00 2010-10-06 22:04:08.000 279 13214.89 514.12 57116.04 88888.00 2010-10-06 22:04:09.000 279 13215.92 513.50 57115.92 88888.00 2010-10-06 22:04:10.000 279 13215.02 513.75 57115.55 88888.00 2010-10-06 22:04:11.000 279 13215.92 513.99 57115.80 88888.00 2010-10-06 22:04:12.000 279 13215.41 513.13 57116.53 88888.00 2010-10-06 22:04:13.000 279 13214.89 513.99 57116.17 88888.00 2010-10-06 22:04:14.000 279 13214.89 514.12 57116.04 88888.00 2010-10-06 22:04:15.000 279 13215.67 513.99 57115.92 88888.00 2010-10-06 22:04:16.000 279 13215.15 513.87 57116.53 88888.00 2010-10-06 22:04:17.000 279 13215.28 514.61 57116.17 88888.00 2010-10-06 22:04:18.000 279 13215.02 513.99 57115.43 88888.00 2010-10-06 22:04:19.000 279 13214.50 514.12 57115.92 88888.00 2010-10-06 22:04:20.000 279 13216.18 513.62 57115.43 88888.00 2010-10-06 22:04:21.000 279 13214.63 513.87 57115.43 88888.00 2010-10-06 22:04:22.000 279 13214.63 513.25 57115.07 88888.00 2010-10-06 22:04:23.000 279 13215.02 513.62 57116.17 88888.00 2010-10-06 22:04:24.000 279 13215.02 513.87 57115.55 88888.00 2010-10-06 22:04:25.000 279 13215.67 513.99 57115.55 88888.00 2010-10-06 22:04:26.000 279 13215.28 513.75 57115.92 88888.00 2010-10-06 22:04:27.000 279 13215.41 513.50 57115.31 88888.00 2010-10-06 22:04:28.000 279 13215.15 514.49 57115.80 88888.00 2010-10-06 22:04:29.000 279 13215.67 514.12 57116.04 88888.00 2010-10-06 22:04:30.000 279 13215.28 513.99 57115.68 88888.00 2010-10-06 22:04:31.000 279 13215.67 514.12 57116.04 88888.00 2010-10-06 22:04:32.000 279 13215.79 514.12 57115.55 88888.00 2010-10-06 22:04:33.000 279 13215.79 513.62 57116.04 88888.00 2010-10-06 22:04:34.000 279 13215.79 514.24 57115.92 88888.00 2010-10-06 22:04:35.000 279 13214.89 514.86 57115.43 88888.00 2010-10-06 22:04:36.000 279 13215.41 513.99 57115.31 88888.00 2010-10-06 22:04:37.000 279 13215.54 514.12 57115.80 88888.00 2010-10-06 22:04:38.000 279 13215.92 514.24 57116.17 88888.00 2010-10-06 22:04:39.000 279 13216.05 513.99 57115.80 88888.00 2010-10-06 22:04:40.000 279 13215.02 513.75 57116.29 88888.00 2010-10-06 22:04:41.000 279 13215.28 513.75 57116.29 88888.00 2010-10-06 22:04:42.000 279 13215.41 514.12 57115.55 88888.00 2010-10-06 22:04:43.000 279 13215.79 513.99 57115.07 88888.00 2010-10-06 22:04:44.000 279 13215.28 513.99 57114.82 88888.00 2010-10-06 22:04:45.000 279 13215.79 513.99 57116.29 88888.00 2010-10-06 22:04:46.000 279 13215.28 514.12 57116.04 88888.00 2010-10-06 22:04:47.000 279 13215.15 514.12 57115.68 88888.00 2010-10-06 22:04:48.000 279 13215.02 513.99 57115.55 88888.00 2010-10-06 22:04:49.000 279 13215.92 513.99 57115.92 88888.00 2010-10-06 22:04:50.000 279 13215.41 514.36 57115.80 88888.00 2010-10-06 22:04:51.000 279 13215.28 514.49 57116.53 88888.00 2010-10-06 22:04:52.000 279 13215.67 513.37 57115.55 88888.00 2010-10-06 22:04:53.000 279 13215.15 514.61 57115.19 88888.00 2010-10-06 22:04:54.000 279 13215.41 514.12 57115.92 88888.00 2010-10-06 22:04:55.000 279 13215.54 513.87 57115.80 88888.00 2010-10-06 22:04:56.000 279 13215.41 514.24 57115.68 88888.00 2010-10-06 22:04:57.000 279 13215.28 513.75 57115.55 88888.00 2010-10-06 22:04:58.000 279 13214.76 513.99 57116.17 88888.00 2010-10-06 22:04:59.000 279 13214.76 514.61 57115.92 88888.00 2010-10-06 22:05:00.000 279 13215.54 514.12 57115.80 88888.00 2010-10-06 22:05:01.000 279 13215.79 514.24 57115.68 88888.00 2010-10-06 22:05:02.000 279 13215.79 514.24 57115.07 88888.00 2010-10-06 22:05:03.000 279 13215.28 514.61 57115.68 88888.00 2010-10-06 22:05:04.000 279 13215.41 514.36 57115.43 88888.00 2010-10-06 22:05:05.000 279 13215.41 513.87 57115.43 88888.00 2010-10-06 22:05:06.000 279 13215.02 514.74 57115.55 88888.00 2010-10-06 22:05:07.000 279 13215.28 514.12 57115.19 88888.00 2010-10-06 22:05:08.000 279 13214.50 513.87 57115.55 88888.00 2010-10-06 22:05:09.000 279 13214.89 514.61 57115.80 88888.00 2010-10-06 22:05:10.000 279 13215.02 514.24 57115.55 88888.00 2010-10-06 22:05:11.000 279 13215.54 514.24 57116.29 88888.00 2010-10-06 22:05:12.000 279 13214.63 514.24 57115.55 88888.00 2010-10-06 22:05:13.000 279 13214.89 513.87 57115.43 88888.00 2010-10-06 22:05:14.000 279 13214.76 513.87 57115.19 88888.00 2010-10-06 22:05:15.000 279 13214.50 513.62 57115.55 88888.00 2010-10-06 22:05:16.000 279 13214.24 514.24 57115.92 88888.00 2010-10-06 22:05:17.000 279 13214.37 513.99 57115.55 88888.00 2010-10-06 22:05:18.000 279 13215.28 514.24 57115.43 88888.00 2010-10-06 22:05:19.000 279 13214.76 514.24 57116.17 88888.00 2010-10-06 22:05:20.000 279 13215.41 513.75 57115.80 88888.00 2010-10-06 22:05:21.000 279 13214.37 513.99 57116.29 88888.00 2010-10-06 22:05:22.000 279 13215.28 514.61 57115.55 88888.00 2010-10-06 22:05:23.000 279 13214.37 514.49 57115.43 88888.00 2010-10-06 22:05:24.000 279 13214.63 514.49 57115.43 88888.00 2010-10-06 22:05:25.000 279 13215.41 514.24 57116.29 88888.00 2010-10-06 22:05:26.000 279 13214.63 513.87 57115.07 88888.00 2010-10-06 22:05:27.000 279 13215.41 514.49 57115.80 88888.00 2010-10-06 22:05:28.000 279 13215.02 514.36 57114.82 88888.00 2010-10-06 22:05:29.000 279 13215.67 513.75 57115.43 88888.00 2010-10-06 22:05:30.000 279 13214.89 513.62 57115.80 88888.00 2010-10-06 22:05:31.000 279 13215.02 514.24 57115.68 88888.00 2010-10-06 22:05:32.000 279 13215.15 514.36 57115.68 88888.00 2010-10-06 22:05:33.000 279 13215.28 513.99 57115.19 88888.00 2010-10-06 22:05:34.000 279 13215.02 513.62 57115.55 88888.00 2010-10-06 22:05:35.000 279 13215.54 513.62 57114.82 88888.00 2010-10-06 22:05:36.000 279 13215.02 514.36 57115.68 88888.00 2010-10-06 22:05:37.000 279 13214.24 513.50 57114.70 88888.00 2010-10-06 22:05:38.000 279 13215.02 514.12 57114.95 88888.00 2010-10-06 22:05:39.000 279 13214.24 514.36 57114.82 88888.00 2010-10-06 22:05:40.000 279 13214.63 513.87 57115.07 88888.00 2010-10-06 22:05:41.000 279 13214.63 513.25 57115.80 88888.00 2010-10-06 22:05:42.000 279 13214.50 513.99 57115.19 88888.00 2010-10-06 22:05:43.000 279 13214.76 513.75 57115.19 88888.00 2010-10-06 22:05:44.000 279 13214.24 513.87 57115.80 88888.00 2010-10-06 22:05:45.000 279 13214.76 513.99 57115.80 88888.00 2010-10-06 22:05:46.000 279 13214.76 514.24 57115.55 88888.00 2010-10-06 22:05:47.000 279 13215.02 514.49 57115.31 88888.00 2010-10-06 22:05:48.000 279 13215.02 514.36 57115.19 88888.00 2010-10-06 22:05:49.000 279 13214.76 514.49 57115.43 88888.00 2010-10-06 22:05:50.000 279 13214.50 514.61 57115.68 88888.00 2010-10-06 22:05:51.000 279 13214.76 514.61 57115.43 88888.00 2010-10-06 22:05:52.000 279 13215.15 513.99 57116.53 88888.00 2010-10-06 22:05:53.000 279 13215.02 514.12 57115.55 88888.00 2010-10-06 22:05:54.000 279 13214.89 514.49 57115.55 88888.00 2010-10-06 22:05:55.000 279 13214.24 514.36 57115.07 88888.00 2010-10-06 22:05:56.000 279 13214.50 515.48 57115.55 88888.00 2010-10-06 22:05:57.000 279 13215.28 513.62 57115.68 88888.00 2010-10-06 22:05:58.000 279 13213.72 514.61 57115.31 88888.00 2010-10-06 22:05:59.000 279 13214.89 514.49 57116.29 88888.00 2010-10-06 22:06:00.000 279 13214.89 514.36 57115.43 88888.00 2010-10-06 22:06:01.000 279 13214.89 514.36 57115.19 88888.00 2010-10-06 22:06:02.000 279 13214.11 514.36 57115.68 88888.00 2010-10-06 22:06:03.000 279 13215.02 514.49 57116.04 88888.00 2010-10-06 22:06:04.000 279 13214.89 514.24 57116.04 88888.00 2010-10-06 22:06:05.000 279 13215.02 514.24 57115.31 88888.00 2010-10-06 22:06:06.000 279 13215.28 514.49 57116.04 88888.00 2010-10-06 22:06:07.000 279 13214.63 514.74 57115.80 88888.00 2010-10-06 22:06:08.000 279 13214.50 514.24 57115.55 88888.00 2010-10-06 22:06:09.000 279 13214.76 514.24 57115.80 88888.00 2010-10-06 22:06:10.000 279 13215.15 515.11 57115.68 88888.00 2010-10-06 22:06:11.000 279 13214.50 514.61 57115.68 88888.00 2010-10-06 22:06:12.000 279 13215.28 513.87 57116.17 88888.00 2010-10-06 22:06:13.000 279 13215.15 514.36 57114.95 88888.00 2010-10-06 22:06:14.000 279 13214.89 514.24 57115.19 88888.00 2010-10-06 22:06:15.000 279 13215.15 514.74 57115.31 88888.00 2010-10-06 22:06:16.000 279 13214.63 514.74 57115.43 88888.00 2010-10-06 22:06:17.000 279 13215.79 514.98 57115.07 88888.00 2010-10-06 22:06:18.000 279 13215.28 514.86 57115.31 88888.00 2010-10-06 22:06:19.000 279 13215.79 514.61 57115.19 88888.00 2010-10-06 22:06:20.000 279 13214.76 514.49 57115.55 88888.00 2010-10-06 22:06:21.000 279 13214.63 514.74 57115.31 88888.00 2010-10-06 22:06:22.000 279 13215.28 514.49 57115.80 88888.00 2010-10-06 22:06:23.000 279 13215.41 514.24 57115.31 88888.00 2010-10-06 22:06:24.000 279 13214.37 514.49 57115.31 88888.00 2010-10-06 22:06:25.000 279 13215.02 514.12 57115.68 88888.00 2010-10-06 22:06:26.000 279 13214.63 514.36 57115.43 88888.00 2010-10-06 22:06:27.000 279 13215.15 515.11 57116.17 88888.00 2010-10-06 22:06:28.000 279 13214.76 514.24 57115.92 88888.00 2010-10-06 22:06:29.000 279 13215.02 514.49 57115.43 88888.00 2010-10-06 22:06:30.000 279 13214.63 514.49 57115.68 88888.00 2010-10-06 22:06:31.000 279 13214.76 513.87 57115.55 88888.00 2010-10-06 22:06:32.000 279 13215.15 514.36 57115.55 88888.00 2010-10-06 22:06:33.000 279 13214.63 513.62 57115.55 88888.00 2010-10-06 22:06:34.000 279 13215.28 513.99 57114.82 88888.00 2010-10-06 22:06:35.000 279 13215.02 514.36 57116.04 88888.00 2010-10-06 22:06:36.000 279 13215.02 514.36 57115.92 88888.00 2010-10-06 22:06:37.000 279 13214.24 514.49 57115.31 88888.00 2010-10-06 22:06:38.000 279 13214.89 514.24 57115.92 88888.00 2010-10-06 22:06:39.000 279 13215.15 514.49 57116.04 88888.00 2010-10-06 22:06:40.000 279 13214.89 514.24 57115.55 88888.00 2010-10-06 22:06:41.000 279 13214.50 514.24 57115.80 88888.00 2010-10-06 22:06:42.000 279 13214.76 513.62 57116.04 88888.00 2010-10-06 22:06:43.000 279 13215.15 514.36 57115.07 88888.00 2010-10-06 22:06:44.000 279 13214.37 514.36 57115.55 88888.00 2010-10-06 22:06:45.000 279 13214.50 513.99 57115.92 88888.00 2010-10-06 22:06:46.000 279 13214.76 514.61 57115.43 88888.00 2010-10-06 22:06:47.000 279 13216.31 514.12 57116.17 88888.00 2010-10-06 22:06:48.000 279 13215.02 514.36 57115.55 88888.00 2010-10-06 22:06:49.000 279 13215.15 514.24 57115.80 88888.00 2010-10-06 22:06:50.000 279 13214.76 514.49 57116.41 88888.00 2010-10-06 22:06:51.000 279 13215.67 514.24 57116.17 88888.00 2010-10-06 22:06:52.000 279 13215.79 514.24 57116.29 88888.00 2010-10-06 22:06:53.000 279 13214.89 514.12 57115.80 88888.00 2010-10-06 22:06:54.000 279 13214.63 513.99 57115.92 88888.00 2010-10-06 22:06:55.000 279 13215.54 514.49 57116.90 88888.00 2010-10-06 22:06:56.000 279 13215.02 514.61 57115.80 88888.00 2010-10-06 22:06:57.000 279 13215.02 514.24 57115.68 88888.00 2010-10-06 22:06:58.000 279 13215.41 514.61 57115.55 88888.00 2010-10-06 22:06:59.000 279 13215.67 513.99 57115.92 88888.00 2010-10-06 22:07:00.000 279 13215.79 514.12 57116.53 88888.00 2010-10-06 22:07:01.000 279 13215.28 514.98 57116.04 88888.00 2010-10-06 22:07:02.000 279 13214.76 514.74 57116.78 88888.00 2010-10-06 22:07:03.000 279 13215.28 514.36 57116.29 88888.00 2010-10-06 22:07:04.000 279 13214.76 514.12 57115.80 88888.00 2010-10-06 22:07:05.000 279 13215.54 513.75 57116.17 88888.00 2010-10-06 22:07:06.000 279 13215.28 514.24 57116.17 88888.00 2010-10-06 22:07:07.000 279 13215.41 514.24 57116.78 88888.00 2010-10-06 22:07:08.000 279 13215.41 514.49 57116.41 88888.00 2010-10-06 22:07:09.000 279 13214.76 514.61 57116.53 88888.00 2010-10-06 22:07:10.000 279 13215.02 514.61 57116.17 88888.00 2010-10-06 22:07:11.000 279 13215.92 514.24 57115.92 88888.00 2010-10-06 22:07:12.000 279 13214.63 514.61 57116.53 88888.00 2010-10-06 22:07:13.000 279 13215.28 514.12 57115.80 88888.00 2010-10-06 22:07:14.000 279 13214.89 514.36 57116.29 88888.00 2010-10-06 22:07:15.000 279 13215.67 514.49 57115.80 88888.00 2010-10-06 22:07:16.000 279 13215.54 514.74 57116.53 88888.00 2010-10-06 22:07:17.000 279 13214.76 514.36 57116.53 88888.00 2010-10-06 22:07:18.000 279 13215.41 514.24 57116.04 88888.00 2010-10-06 22:07:19.000 279 13215.15 514.24 57116.66 88888.00 2010-10-06 22:07:20.000 279 13215.02 513.87 57115.92 88888.00 2010-10-06 22:07:21.000 279 13215.54 514.74 57115.80 88888.00 2010-10-06 22:07:22.000 279 13215.54 514.86 57116.41 88888.00 2010-10-06 22:07:23.000 279 13216.18 514.86 57115.55 88888.00 2010-10-06 22:07:24.000 279 13215.28 513.75 57116.17 88888.00 2010-10-06 22:07:25.000 279 13215.79 514.36 57116.29 88888.00 2010-10-06 22:07:26.000 279 13215.54 514.61 57116.53 88888.00 2010-10-06 22:07:27.000 279 13215.15 514.86 57115.80 88888.00 2010-10-06 22:07:28.000 279 13215.41 513.99 57115.55 88888.00 2010-10-06 22:07:29.000 279 13216.18 514.24 57115.80 88888.00 2010-10-06 22:07:30.000 279 13215.67 514.98 57116.41 88888.00 2010-10-06 22:07:31.000 279 13215.15 514.74 57116.29 88888.00 2010-10-06 22:07:32.000 279 13215.54 514.12 57116.17 88888.00 2010-10-06 22:07:33.000 279 13215.15 513.75 57116.29 88888.00 2010-10-06 22:07:34.000 279 13216.45 514.49 57116.53 88888.00 2010-10-06 22:07:35.000 279 13215.79 514.36 57116.78 88888.00 2010-10-06 22:07:36.000 279 13216.31 514.86 57116.04 88888.00 2010-10-06 22:07:37.000 279 13215.67 514.12 57115.92 88888.00 2010-10-06 22:07:38.000 279 13215.54 514.61 57115.80 88888.00 2010-10-06 22:07:39.000 279 13215.28 514.61 57115.92 88888.00 2010-10-06 22:07:40.000 279 13215.15 514.49 57116.17 88888.00 2010-10-06 22:07:41.000 279 13215.28 513.99 57116.29 88888.00 2010-10-06 22:07:42.000 279 13215.54 514.61 57115.43 88888.00 2010-10-06 22:07:43.000 279 13215.92 514.61 57116.53 88888.00 2010-10-06 22:07:44.000 279 13215.28 514.49 57116.29 88888.00 2010-10-06 22:07:45.000 279 13215.79 514.61 57116.41 88888.00 2010-10-06 22:07:46.000 279 13215.41 514.36 57116.53 88888.00 2010-10-06 22:07:47.000 279 13215.41 514.12 57115.68 88888.00 2010-10-06 22:07:48.000 279 13215.79 514.12 57116.41 88888.00 2010-10-06 22:07:49.000 279 13215.41 514.98 57116.29 88888.00 2010-10-06 22:07:50.000 279 13215.54 514.36 57115.92 88888.00 2010-10-06 22:07:51.000 279 13215.54 514.49 57116.04 88888.00 2010-10-06 22:07:52.000 279 13215.28 514.36 57116.78 88888.00 2010-10-06 22:07:53.000 279 13215.92 513.62 57116.04 88888.00 2010-10-06 22:07:54.000 279 13215.67 513.99 57116.78 88888.00 2010-10-06 22:07:55.000 279 13216.58 514.36 57116.29 88888.00 2010-10-06 22:07:56.000 279 13216.31 514.61 57116.41 88888.00 2010-10-06 22:07:57.000 279 13215.15 513.87 57116.53 88888.00 2010-10-06 22:07:58.000 279 13215.28 513.87 57115.68 88888.00 2010-10-06 22:07:59.000 279 13216.18 514.24 57116.53 88888.00 2010-10-06 22:08:00.000 279 13215.54 514.12 57116.90 88888.00 2010-10-06 22:08:01.000 279 13215.79 514.36 57116.53 88888.00 2010-10-06 22:08:02.000 279 13216.05 514.12 57115.92 88888.00 2010-10-06 22:08:03.000 279 13216.05 514.49 57116.53 88888.00 2010-10-06 22:08:04.000 279 13215.67 514.86 57116.29 88888.00 2010-10-06 22:08:05.000 279 13215.02 513.99 57116.29 88888.00 2010-10-06 22:08:06.000 279 13215.79 513.99 57115.55 88888.00 2010-10-06 22:08:07.000 279 13215.15 513.75 57115.68 88888.00 2010-10-06 22:08:08.000 279 13214.89 513.99 57116.17 88888.00 2010-10-06 22:08:09.000 279 13215.79 514.24 57116.53 88888.00 2010-10-06 22:08:10.000 279 13215.28 514.36 57116.78 88888.00 2010-10-06 22:08:11.000 279 13214.89 514.61 57115.92 88888.00 2010-10-06 22:08:12.000 279 13215.02 513.99 57116.53 88888.00 2010-10-06 22:08:13.000 279 13215.02 514.36 57115.80 88888.00 2010-10-06 22:08:14.000 279 13215.79 513.87 57116.04 88888.00 2010-10-06 22:08:15.000 279 13214.63 514.49 57116.29 88888.00 2010-10-06 22:08:16.000 279 13214.76 513.75 57115.92 88888.00 2010-10-06 22:08:17.000 279 13215.41 514.36 57115.43 88888.00 2010-10-06 22:08:18.000 279 13215.54 513.13 57116.29 88888.00 2010-10-06 22:08:19.000 279 13215.41 513.99 57116.53 88888.00 2010-10-06 22:08:20.000 279 13215.41 514.86 57116.41 88888.00 2010-10-06 22:08:21.000 279 13215.54 513.75 57117.02 88888.00 2010-10-06 22:08:22.000 279 13215.41 513.75 57115.68 88888.00 2010-10-06 22:08:23.000 279 13216.31 513.87 57116.53 88888.00 2010-10-06 22:08:24.000 279 13215.02 513.75 57116.41 88888.00 2010-10-06 22:08:25.000 279 13215.15 513.87 57116.17 88888.00 2010-10-06 22:08:26.000 279 13215.92 513.75 57116.29 88888.00 2010-10-06 22:08:27.000 279 13214.89 513.75 57116.04 88888.00 2010-10-06 22:08:28.000 279 13215.41 514.12 57115.92 88888.00 2010-10-06 22:08:29.000 279 13215.54 514.61 57116.29 88888.00 2010-10-06 22:08:30.000 279 13216.05 514.12 57116.53 88888.00 2010-10-06 22:08:31.000 279 13216.18 513.99 57116.78 88888.00 2010-10-06 22:08:32.000 279 13215.92 514.36 57116.90 88888.00 2010-10-06 22:08:33.000 279 13215.28 513.87 57116.53 88888.00 2010-10-06 22:08:34.000 279 13215.28 514.36 57116.04 88888.00 2010-10-06 22:08:35.000 279 13215.67 513.99 57116.29 88888.00 2010-10-06 22:08:36.000 279 13215.28 513.00 57116.78 88888.00 2010-10-06 22:08:37.000 279 13215.92 513.75 57116.66 88888.00 2010-10-06 22:08:38.000 279 13215.15 513.75 57116.53 88888.00 2010-10-06 22:08:39.000 279 13215.67 513.87 57116.17 88888.00 2010-10-06 22:08:40.000 279 13215.67 514.12 57116.53 88888.00 2010-10-06 22:08:41.000 279 13215.79 513.87 57116.29 88888.00 2010-10-06 22:08:42.000 279 13215.67 513.75 57115.68 88888.00 2010-10-06 22:08:43.000 279 13215.67 513.87 57116.17 88888.00 2010-10-06 22:08:44.000 279 13215.92 514.24 57116.17 88888.00 2010-10-06 22:08:45.000 279 13215.92 513.87 57116.66 88888.00 2010-10-06 22:08:46.000 279 13215.28 513.62 57116.29 88888.00 2010-10-06 22:08:47.000 279 13215.41 514.36 57116.78 88888.00 2010-10-06 22:08:48.000 279 13216.05 513.62 57116.41 88888.00 2010-10-06 22:08:49.000 279 13214.89 513.75 57116.29 88888.00 2010-10-06 22:08:50.000 279 13215.15 513.50 57116.29 88888.00 2010-10-06 22:08:51.000 279 13215.92 514.24 57116.29 88888.00 2010-10-06 22:08:52.000 279 13214.50 513.75 57115.68 88888.00 2010-10-06 22:08:53.000 279 13215.15 513.62 57116.29 88888.00 2010-10-06 22:08:54.000 279 13215.15 514.36 57116.29 88888.00 2010-10-06 22:08:55.000 279 13215.28 514.12 57116.78 88888.00 2010-10-06 22:08:56.000 279 13214.89 514.12 57115.80 88888.00 2010-10-06 22:08:57.000 279 13215.79 513.99 57115.92 88888.00 2010-10-06 22:08:58.000 279 13215.28 514.12 57116.17 88888.00 2010-10-06 22:08:59.000 279 13215.15 514.24 57116.17 88888.00 2010-10-06 22:09:00.000 279 13215.79 513.62 57116.41 88888.00 2010-10-06 22:09:01.000 279 13215.67 514.12 57115.31 88888.00 2010-10-06 22:09:02.000 279 13215.79 513.62 57116.66 88888.00 2010-10-06 22:09:03.000 279 13215.15 514.24 57116.53 88888.00 2010-10-06 22:09:04.000 279 13216.45 513.75 57117.02 88888.00 2010-10-06 22:09:05.000 279 13215.67 513.99 57115.68 88888.00 2010-10-06 22:09:06.000 279 13215.54 513.87 57116.53 88888.00 2010-10-06 22:09:07.000 279 13215.54 513.62 57116.17 88888.00 2010-10-06 22:09:08.000 279 13215.54 513.50 57116.66 88888.00 2010-10-06 22:09:09.000 279 13214.76 513.99 57116.17 88888.00 2010-10-06 22:09:10.000 279 13214.89 513.75 57115.80 88888.00 2010-10-06 22:09:11.000 279 13215.79 513.99 57117.39 88888.00 2010-10-06 22:09:12.000 279 13215.67 513.50 57116.53 88888.00 2010-10-06 22:09:13.000 279 13215.54 513.99 57116.29 88888.00 2010-10-06 22:09:14.000 279 13215.41 513.87 57116.17 88888.00 2010-10-06 22:09:15.000 279 13215.28 513.75 57116.66 88888.00 2010-10-06 22:09:16.000 279 13215.28 514.49 57115.68 88888.00 2010-10-06 22:09:17.000 279 13215.02 513.87 57116.17 88888.00 2010-10-06 22:09:18.000 279 13215.28 513.99 57116.17 88888.00 2010-10-06 22:09:19.000 279 13215.15 513.99 57115.68 88888.00 2010-10-06 22:09:20.000 279 13215.15 513.37 57116.41 88888.00 2010-10-06 22:09:21.000 279 13214.89 513.50 57115.68 88888.00 2010-10-06 22:09:22.000 279 13214.89 514.24 57116.29 88888.00 2010-10-06 22:09:23.000 279 13215.54 514.36 57116.04 88888.00 2010-10-06 22:09:24.000 279 13215.28 513.87 57115.80 88888.00 2010-10-06 22:09:25.000 279 13215.41 513.87 57115.80 88888.00 2010-10-06 22:09:26.000 279 13214.50 514.12 57116.04 88888.00 2010-10-06 22:09:27.000 279 13214.76 514.24 57116.41 88888.00 2010-10-06 22:09:28.000 279 13214.89 513.50 57116.04 88888.00 2010-10-06 22:09:29.000 279 13215.41 513.62 57116.29 88888.00 2010-10-06 22:09:30.000 279 13214.76 514.12 57116.04 88888.00 2010-10-06 22:09:31.000 279 13214.76 513.75 57116.04 88888.00 2010-10-06 22:09:32.000 279 13214.76 514.12 57116.29 88888.00 2010-10-06 22:09:33.000 279 13214.76 513.87 57116.17 88888.00 2010-10-06 22:09:34.000 279 13214.63 514.36 57116.29 88888.00 2010-10-06 22:09:35.000 279 13214.89 514.24 57116.41 88888.00 2010-10-06 22:09:36.000 279 13214.50 514.12 57115.68 88888.00 2010-10-06 22:09:37.000 279 13214.63 514.98 57116.17 88888.00 2010-10-06 22:09:38.000 279 13215.15 513.99 57116.66 88888.00 2010-10-06 22:09:39.000 279 13214.76 514.74 57115.92 88888.00 2010-10-06 22:09:40.000 279 13215.15 514.86 57116.41 88888.00 2010-10-06 22:09:41.000 279 13214.89 514.61 57115.92 88888.00 2010-10-06 22:09:42.000 279 13215.28 515.11 57115.19 88888.00 2010-10-06 22:09:43.000 279 13214.37 514.24 57116.17 88888.00 2010-10-06 22:09:44.000 279 13214.63 514.36 57115.92 88888.00 2010-10-06 22:09:45.000 279 13214.50 514.49 57115.43 88888.00 2010-10-06 22:09:46.000 279 13214.24 514.61 57116.04 88888.00 2010-10-06 22:09:47.000 279 13214.63 514.86 57116.17 88888.00 2010-10-06 22:09:48.000 279 13214.76 514.98 57115.31 88888.00 2010-10-06 22:09:49.000 279 13214.24 514.49 57116.04 88888.00 2010-10-06 22:09:50.000 279 13214.50 513.99 57115.68 88888.00 2010-10-06 22:09:51.000 279 13214.76 513.87 57115.43 88888.00 2010-10-06 22:09:52.000 279 13214.24 514.98 57116.90 88888.00 2010-10-06 22:09:53.000 279 13214.24 513.87 57116.04 88888.00 2010-10-06 22:09:54.000 279 13214.50 515.36 57116.17 88888.00 2010-10-06 22:09:55.000 279 13214.37 514.24 57116.04 88888.00 2010-10-06 22:09:56.000 279 13214.76 514.74 57116.66 88888.00 2010-10-06 22:09:57.000 279 13214.11 514.61 57115.80 88888.00 2010-10-06 22:09:58.000 279 13214.50 514.24 57116.66 88888.00 2010-10-06 22:09:59.000 279 13214.50 514.24 57116.66 88888.00 2010-10-06 22:10:00.000 279 13214.24 514.86 57116.04 88888.00 2010-10-06 22:10:01.000 279 13213.98 514.36 57116.17 88888.00 2010-10-06 22:10:02.000 279 13214.50 514.49 57115.55 88888.00 2010-10-06 22:10:03.000 279 13214.50 514.49 57116.04 88888.00 2010-10-06 22:10:04.000 279 13214.11 514.98 57116.04 88888.00 2010-10-06 22:10:05.000 279 13214.37 514.49 57115.68 88888.00 2010-10-06 22:10:06.000 279 13213.98 514.74 57115.55 88888.00 2010-10-06 22:10:07.000 279 13214.24 514.61 57115.92 88888.00 2010-10-06 22:10:08.000 279 13215.02 514.61 57115.80 88888.00 2010-10-06 22:10:09.000 279 13214.37 514.74 57115.68 88888.00 2010-10-06 22:10:10.000 279 13213.46 515.23 57115.19 88888.00 2010-10-06 22:10:11.000 279 13214.50 514.49 57115.07 88888.00 2010-10-06 22:10:12.000 279 13214.50 514.74 57115.92 88888.00 2010-10-06 22:10:13.000 279 13214.37 515.36 57115.68 88888.00 2010-10-06 22:10:14.000 279 13214.89 514.61 57116.17 88888.00 2010-10-06 22:10:15.000 279 13215.41 514.61 57116.17 88888.00 2010-10-06 22:10:16.000 279 13214.11 514.98 57115.92 88888.00 2010-10-06 22:10:17.000 279 13214.63 514.74 57115.43 88888.00 2010-10-06 22:10:18.000 279 13214.37 514.98 57115.68 88888.00 2010-10-06 22:10:19.000 279 13214.11 515.36 57115.68 88888.00 2010-10-06 22:10:20.000 279 13214.76 514.98 57115.92 88888.00 2010-10-06 22:10:21.000 279 13214.11 515.23 57115.43 88888.00 2010-10-06 22:10:22.000 279 13214.76 514.36 57115.92 88888.00 2010-10-06 22:10:23.000 279 13213.98 515.23 57115.80 88888.00 2010-10-06 22:10:24.000 279 13214.50 515.23 57116.29 88888.00 2010-10-06 22:10:25.000 279 13213.72 514.86 57115.80 88888.00 2010-10-06 22:10:26.000 279 13214.37 515.36 57115.55 88888.00 2010-10-06 22:10:27.000 279 13214.11 514.98 57115.07 88888.00 2010-10-06 22:10:28.000 279 13213.46 515.11 57115.43 88888.00 2010-10-06 22:10:29.000 279 13213.85 514.61 57115.55 88888.00 2010-10-06 22:10:30.000 279 13213.98 515.23 57115.92 88888.00 2010-10-06 22:10:31.000 279 13213.85 514.74 57115.43 88888.00 2010-10-06 22:10:32.000 279 13214.24 514.86 57116.17 88888.00 2010-10-06 22:10:33.000 279 13214.24 515.23 57116.41 88888.00 2010-10-06 22:10:34.000 279 13213.46 515.36 57115.80 88888.00 2010-10-06 22:10:35.000 279 13213.98 515.36 57115.92 88888.00 2010-10-06 22:10:36.000 279 13213.72 514.86 57115.68 88888.00 2010-10-06 22:10:37.000 279 13214.11 514.98 57115.43 88888.00 2010-10-06 22:10:38.000 279 13213.98 514.74 57115.55 88888.00 2010-10-06 22:10:39.000 279 13214.37 514.74 57115.55 88888.00 2010-10-06 22:10:40.000 279 13214.11 514.98 57115.68 88888.00 2010-10-06 22:10:41.000 279 13213.72 514.49 57115.19 88888.00 2010-10-06 22:10:42.000 279 13214.37 514.61 57115.31 88888.00 2010-10-06 22:10:43.000 279 13213.72 514.86 57116.17 88888.00 2010-10-06 22:10:44.000 279 13213.59 514.36 57115.92 88888.00 2010-10-06 22:10:45.000 279 13214.11 514.12 57115.07 88888.00 2010-10-06 22:10:46.000 279 13214.37 515.11 57115.92 88888.00 2010-10-06 22:10:47.000 279 13214.24 514.36 57116.04 88888.00 2010-10-06 22:10:48.000 279 13213.72 514.49 57115.43 88888.00 2010-10-06 22:10:49.000 279 13214.37 515.48 57114.82 88888.00 2010-10-06 22:10:50.000 279 13214.24 514.61 57115.31 88888.00 2010-10-06 22:10:51.000 279 13213.72 514.86 57115.31 88888.00 2010-10-06 22:10:52.000 279 13214.11 514.24 57115.92 88888.00 2010-10-06 22:10:53.000 279 13213.98 514.36 57115.43 88888.00 2010-10-06 22:10:54.000 279 13214.63 515.23 57115.80 88888.00 2010-10-06 22:10:55.000 279 13213.59 515.23 57115.55 88888.00 2010-10-06 22:10:56.000 279 13214.24 514.74 57115.31 88888.00 2010-10-06 22:10:57.000 279 13214.24 515.36 57115.80 88888.00 2010-10-06 22:10:58.000 279 13213.98 514.36 57115.43 88888.00 2010-10-06 22:10:59.000 279 13214.11 515.23 57115.43 88888.00 2010-10-06 22:11:00.000 279 13213.59 515.23 57115.68 88888.00 2010-10-06 22:11:01.000 279 13213.59 514.49 57115.68 88888.00 2010-10-06 22:11:02.000 279 13214.50 514.74 57115.92 88888.00 2010-10-06 22:11:03.000 279 13214.37 514.98 57115.31 88888.00 2010-10-06 22:11:04.000 279 13213.72 514.86 57115.55 88888.00 2010-10-06 22:11:05.000 279 13214.76 514.74 57115.92 88888.00 2010-10-06 22:11:06.000 279 13214.50 514.98 57115.31 88888.00 2010-10-06 22:11:07.000 279 13214.37 514.98 57115.68 88888.00 2010-10-06 22:11:08.000 279 13215.02 514.74 57115.19 88888.00 2010-10-06 22:11:09.000 279 13213.46 514.49 57115.43 88888.00 2010-10-06 22:11:10.000 279 13214.11 515.36 57115.19 88888.00 2010-10-06 22:11:11.000 279 13214.50 514.86 57115.80 88888.00 2010-10-06 22:11:12.000 279 13214.11 515.11 57115.68 88888.00 2010-10-06 22:11:13.000 279 13214.24 514.98 57115.80 88888.00 2010-10-06 22:11:14.000 279 13214.11 514.74 57115.55 88888.00 2010-10-06 22:11:15.000 279 13214.37 514.74 57116.04 88888.00 2010-10-06 22:11:16.000 279 13214.11 515.23 57116.41 88888.00 2010-10-06 22:11:17.000 279 13213.72 515.23 57116.04 88888.00 2010-10-06 22:11:18.000 279 13215.02 515.36 57115.55 88888.00 2010-10-06 22:11:19.000 279 13214.63 514.98 57115.68 88888.00 2010-10-06 22:11:20.000 279 13213.46 514.74 57115.31 88888.00 2010-10-06 22:11:21.000 279 13214.76 514.61 57115.68 88888.00 2010-10-06 22:11:22.000 279 13214.24 514.61 57115.92 88888.00 2010-10-06 22:11:23.000 279 13214.50 515.60 57115.43 88888.00 2010-10-06 22:11:24.000 279 13214.63 515.36 57116.04 88888.00 2010-10-06 22:11:25.000 279 13214.50 515.11 57115.92 88888.00 2010-10-06 22:11:26.000 279 13214.50 515.11 57115.68 88888.00 2010-10-06 22:11:27.000 279 13214.37 514.86 57116.29 88888.00 2010-10-06 22:11:28.000 279 13214.89 515.11 57115.07 88888.00 2010-10-06 22:11:29.000 279 13213.72 514.86 57115.68 88888.00 2010-10-06 22:11:30.000 279 13214.76 515.11 57115.80 88888.00 2010-10-06 22:11:31.000 279 13213.98 514.98 57116.04 88888.00 2010-10-06 22:11:32.000 279 13214.24 514.49 57115.80 88888.00 2010-10-06 22:11:33.000 279 13213.85 514.98 57115.55 88888.00 2010-10-06 22:11:34.000 279 13214.11 514.74 57116.17 88888.00 2010-10-06 22:11:35.000 279 13214.11 514.86 57115.55 88888.00 2010-10-06 22:11:36.000 279 13214.50 515.48 57115.92 88888.00 2010-10-06 22:11:37.000 279 13213.85 514.86 57115.31 88888.00 2010-10-06 22:11:38.000 279 13213.72 515.23 57115.55 88888.00 2010-10-06 22:11:39.000 279 13214.37 514.86 57115.92 88888.00 2010-10-06 22:11:40.000 279 13214.11 514.74 57115.43 88888.00 2010-10-06 22:11:41.000 279 13213.85 515.11 57115.68 88888.00 2010-10-06 22:11:42.000 279 13214.89 514.86 57116.17 88888.00 2010-10-06 22:11:43.000 279 13213.59 514.74 57116.17 88888.00 2010-10-06 22:11:44.000 279 13213.59 514.98 57115.31 88888.00 2010-10-06 22:11:45.000 279 13214.50 515.23 57116.04 88888.00 2010-10-06 22:11:46.000 279 13214.37 515.11 57116.78 88888.00 2010-10-06 22:11:47.000 279 13214.37 514.74 57115.92 88888.00 2010-10-06 22:11:48.000 279 13213.85 514.98 57116.17 88888.00 2010-10-06 22:11:49.000 279 13214.63 515.11 57115.55 88888.00 2010-10-06 22:11:50.000 279 13213.72 514.86 57116.29 88888.00 2010-10-06 22:11:51.000 279 13215.28 514.61 57116.17 88888.00 2010-10-06 22:11:52.000 279 13213.98 514.74 57116.53 88888.00 2010-10-06 22:11:53.000 279 13214.11 514.98 57116.04 88888.00 2010-10-06 22:11:54.000 279 13213.85 515.23 57116.04 88888.00 2010-10-06 22:11:55.000 279 13214.76 515.36 57115.92 88888.00 2010-10-06 22:11:56.000 279 13213.85 514.74 57116.04 88888.00 2010-10-06 22:11:57.000 279 13214.89 514.86 57116.29 88888.00 2010-10-06 22:11:58.000 279 13214.89 515.23 57116.17 88888.00 2010-10-06 22:11:59.000 279 13214.11 514.98 57115.55 88888.00 2010-10-06 22:12:00.000 279 13214.11 515.11 57116.53 88888.00 2010-10-06 22:12:01.000 279 13214.37 514.49 57116.53 88888.00 2010-10-06 22:12:02.000 279 13214.11 514.24 57116.29 88888.00 2010-10-06 22:12:03.000 279 13213.59 514.98 57116.17 88888.00 2010-10-06 22:12:04.000 279 13214.50 515.11 57116.29 88888.00 2010-10-06 22:12:05.000 279 13215.02 515.23 57116.04 88888.00 2010-10-06 22:12:06.000 279 13213.98 514.61 57116.53 88888.00 2010-10-06 22:12:07.000 279 13214.11 514.61 57115.92 88888.00 2010-10-06 22:12:08.000 279 13214.50 515.48 57116.29 88888.00 2010-10-06 22:12:09.000 279 13214.63 514.49 57115.55 88888.00 2010-10-06 22:12:10.000 279 13214.63 514.61 57115.80 88888.00 2010-10-06 22:12:11.000 279 13214.11 515.60 57116.41 88888.00 2010-10-06 22:12:12.000 279 13214.11 514.61 57116.04 88888.00 2010-10-06 22:12:13.000 279 13214.89 514.49 57116.29 88888.00 2010-10-06 22:12:14.000 279 13215.41 514.74 57115.80 88888.00 2010-10-06 22:12:15.000 279 13214.89 514.12 57115.80 88888.00 2010-10-06 22:12:16.000 279 13213.85 514.74 57115.80 88888.00 2010-10-06 22:12:17.000 279 13214.76 514.12 57115.55 88888.00 2010-10-06 22:12:18.000 279 13214.63 515.48 57116.17 88888.00 2010-10-06 22:12:19.000 279 13214.63 515.48 57115.80 88888.00 2010-10-06 22:12:20.000 279 13215.02 514.49 57115.68 88888.00 2010-10-06 22:12:21.000 279 13214.24 515.11 57116.17 88888.00 2010-10-06 22:12:22.000 279 13214.50 514.98 57116.41 88888.00 2010-10-06 22:12:23.000 279 13215.02 515.11 57116.41 88888.00 2010-10-06 22:12:24.000 279 13215.02 514.12 57116.29 88888.00 2010-10-06 22:12:25.000 279 13214.50 515.11 57116.29 88888.00 2010-10-06 22:12:26.000 279 13214.50 514.86 57115.80 88888.00 2010-10-06 22:12:27.000 279 13214.37 515.36 57115.55 88888.00 2010-10-06 22:12:28.000 279 13214.63 515.11 57115.55 88888.00 2010-10-06 22:12:29.000 279 13214.37 514.61 57115.80 88888.00 2010-10-06 22:12:30.000 279 13214.24 514.86 57116.78 88888.00 2010-10-06 22:12:31.000 279 13215.02 514.98 57116.17 88888.00 2010-10-06 22:12:32.000 279 13215.41 514.86 57115.92 88888.00 2010-10-06 22:12:33.000 279 13214.63 515.11 57115.68 88888.00 2010-10-06 22:12:34.000 279 13214.11 514.86 57116.29 88888.00 2010-10-06 22:12:35.000 279 13215.02 514.74 57115.92 88888.00 2010-10-06 22:12:36.000 279 13214.37 514.86 57115.31 88888.00 2010-10-06 22:12:37.000 279 13214.24 514.86 57116.29 88888.00 2010-10-06 22:12:38.000 279 13215.79 515.36 57116.66 88888.00 2010-10-06 22:12:39.000 279 13214.89 514.98 57115.55 88888.00 2010-10-06 22:12:40.000 279 13215.15 514.86 57116.29 88888.00 2010-10-06 22:12:41.000 279 13214.24 515.48 57116.53 88888.00 2010-10-06 22:12:42.000 279 13214.50 514.74 57115.80 88888.00 2010-10-06 22:12:43.000 279 13214.50 514.74 57116.90 88888.00 2010-10-06 22:12:44.000 279 13214.24 515.36 57116.29 88888.00 2010-10-06 22:12:45.000 279 13214.76 514.98 57116.41 88888.00 2010-10-06 22:12:46.000 279 13215.15 514.86 57116.29 88888.00 2010-10-06 22:12:47.000 279 13214.76 515.23 57116.04 88888.00 2010-10-06 22:12:48.000 279 13214.76 514.49 57116.41 88888.00 2010-10-06 22:12:49.000 279 13215.41 514.98 57115.80 88888.00 2010-10-06 22:12:50.000 279 13214.76 515.11 57116.29 88888.00 2010-10-06 22:12:51.000 279 13215.92 515.36 57116.17 88888.00 2010-10-06 22:12:52.000 279 13214.89 515.36 57116.41 88888.00 2010-10-06 22:12:53.000 279 13214.11 514.98 57116.53 88888.00 2010-10-06 22:12:54.000 279 13215.54 515.36 57115.92 88888.00 2010-10-06 22:12:55.000 279 13214.89 514.86 57116.66 88888.00 2010-10-06 22:12:56.000 279 13215.15 514.98 57116.66 88888.00 2010-10-06 22:12:57.000 279 13215.28 515.11 57115.55 88888.00 2010-10-06 22:12:58.000 279 13215.28 514.61 57116.90 88888.00 2010-10-06 22:12:59.000 279 13214.76 516.10 57116.41 88888.00 2010-10-06 22:13:00.000 279 13215.41 515.36 57116.29 88888.00 2010-10-06 22:13:01.000 279 13215.92 514.98 57116.66 88888.00 2010-10-06 22:13:02.000 279 13215.41 515.85 57116.17 88888.00 2010-10-06 22:13:03.000 279 13215.28 514.98 57116.53 88888.00 2010-10-06 22:13:04.000 279 13215.92 514.49 57116.53 88888.00 2010-10-06 22:13:05.000 279 13215.54 515.48 57116.66 88888.00 2010-10-06 22:13:06.000 279 13215.15 515.48 57116.90 88888.00 2010-10-06 22:13:07.000 279 13215.02 515.23 57116.66 88888.00 2010-10-06 22:13:08.000 279 13214.89 514.98 57116.29 88888.00 2010-10-06 22:13:09.000 279 13215.28 515.48 57115.92 88888.00 2010-10-06 22:13:10.000 279 13215.28 515.11 57115.92 88888.00 2010-10-06 22:13:11.000 279 13215.28 515.97 57116.66 88888.00 2010-10-06 22:13:12.000 279 13215.02 515.11 57116.53 88888.00 2010-10-06 22:13:13.000 279 13215.02 515.23 57116.17 88888.00 2010-10-06 22:13:14.000 279 13215.41 515.73 57116.04 88888.00 2010-10-06 22:13:15.000 279 13215.41 514.86 57116.41 88888.00 2010-10-06 22:13:16.000 279 13215.41 515.73 57115.80 88888.00 2010-10-06 22:13:17.000 279 13215.79 515.36 57116.29 88888.00 2010-10-06 22:13:18.000 279 13215.67 515.11 57116.41 88888.00 2010-10-06 22:13:19.000 279 13215.54 515.36 57115.80 88888.00 2010-10-06 22:13:20.000 279 13215.02 515.85 57116.29 88888.00 2010-10-06 22:13:21.000 279 13216.05 515.60 57116.17 88888.00 2010-10-06 22:13:22.000 279 13214.63 515.60 57116.53 88888.00 2010-10-06 22:13:23.000 279 13215.54 515.23 57115.68 88888.00 2010-10-06 22:13:24.000 279 13215.15 515.73 57116.53 88888.00 2010-10-06 22:13:25.000 279 13215.41 514.74 57116.41 88888.00 2010-10-06 22:13:26.000 279 13215.41 515.36 57115.92 88888.00 2010-10-06 22:13:27.000 279 13214.89 515.36 57116.41 88888.00 2010-10-06 22:13:28.000 279 13214.50 515.11 57117.27 88888.00 2010-10-06 22:13:29.000 279 13215.28 515.48 57116.41 88888.00 2010-10-06 22:13:30.000 279 13215.02 515.60 57116.66 88888.00 2010-10-06 22:13:31.000 279 13215.67 515.36 57116.66 88888.00 2010-10-06 22:13:32.000 279 13215.79 515.36 57116.41 88888.00 2010-10-06 22:13:33.000 279 13214.89 514.98 57116.66 88888.00 2010-10-06 22:13:34.000 279 13215.02 514.86 57116.66 88888.00 2010-10-06 22:13:35.000 279 13214.76 515.23 57116.78 88888.00 2010-10-06 22:13:36.000 279 13215.02 515.73 57116.90 88888.00 2010-10-06 22:13:37.000 279 13215.15 515.11 57115.68 88888.00 2010-10-06 22:13:38.000 279 13215.54 515.11 57116.29 88888.00 2010-10-06 22:13:39.000 279 13215.15 515.11 57116.66 88888.00 2010-10-06 22:13:40.000 279 13215.41 515.11 57117.02 88888.00 2010-10-06 22:13:41.000 279 13214.63 514.98 57116.53 88888.00 2010-10-06 22:13:42.000 279 13215.67 515.73 57116.78 88888.00 2010-10-06 22:13:43.000 279 13215.54 514.74 57116.53 88888.00 2010-10-06 22:13:44.000 279 13215.67 515.23 57116.66 88888.00 2010-10-06 22:13:45.000 279 13215.54 514.86 57116.78 88888.00 2010-10-06 22:13:46.000 279 13215.28 515.36 57116.53 88888.00 2010-10-06 22:13:47.000 279 13215.41 515.11 57117.14 88888.00 2010-10-06 22:13:48.000 279 13215.41 515.97 57117.39 88888.00 2010-10-06 22:13:49.000 279 13215.28 515.36 57116.41 88888.00 2010-10-06 22:13:50.000 279 13215.02 515.48 57116.66 88888.00 2010-10-06 22:13:51.000 279 13215.79 515.36 57117.14 88888.00 2010-10-06 22:13:52.000 279 13214.89 515.36 57116.90 88888.00 2010-10-06 22:13:53.000 279 13215.79 515.36 57116.78 88888.00 2010-10-06 22:13:54.000 279 13215.92 515.48 57116.41 88888.00 2010-10-06 22:13:55.000 279 13215.67 515.73 57117.39 88888.00 2010-10-06 22:13:56.000 279 13215.41 515.36 57116.78 88888.00 2010-10-06 22:13:57.000 279 13215.67 515.36 57116.90 88888.00 2010-10-06 22:13:58.000 279 13215.15 515.73 57116.90 88888.00 2010-10-06 22:13:59.000 279 13216.05 515.85 57117.02 88888.00 2010-10-06 22:14:00.000 279 13215.41 515.48 57117.02 88888.00 2010-10-06 22:14:01.000 279 13215.67 516.10 57116.53 88888.00 2010-10-06 22:14:02.000 279 13215.54 516.10 57116.53 88888.00 2010-10-06 22:14:03.000 279 13215.54 515.97 57116.90 88888.00 2010-10-06 22:14:04.000 279 13215.54 515.48 57117.39 88888.00 2010-10-06 22:14:05.000 279 13215.41 515.85 57117.02 88888.00 2010-10-06 22:14:06.000 279 13215.67 515.85 57116.53 88888.00 2010-10-06 22:14:07.000 279 13215.41 515.73 57116.41 88888.00 2010-10-06 22:14:08.000 279 13215.79 515.60 57117.02 88888.00 2010-10-06 22:14:09.000 279 13215.41 515.60 57117.51 88888.00 2010-10-06 22:14:10.000 279 13215.41 515.23 57116.66 88888.00 2010-10-06 22:14:11.000 279 13215.41 515.23 57117.02 88888.00 2010-10-06 22:14:12.000 279 13215.92 515.73 57117.02 88888.00 2010-10-06 22:14:13.000 279 13215.28 515.60 57116.17 88888.00 2010-10-06 22:14:14.000 279 13216.18 515.85 57117.02 88888.00 2010-10-06 22:14:15.000 279 13215.67 515.48 57117.02 88888.00 2010-10-06 22:14:16.000 279 13215.41 515.48 57117.14 88888.00 2010-10-06 22:14:17.000 279 13215.28 516.10 57117.02 88888.00 2010-10-06 22:14:18.000 279 13214.63 515.73 57117.39 88888.00 2010-10-06 22:14:19.000 279 13214.50 515.73 57116.90 88888.00 2010-10-06 22:14:20.000 279 13215.28 515.85 57116.66 88888.00 2010-10-06 22:14:21.000 279 13215.67 515.73 57117.39 88888.00 2010-10-06 22:14:22.000 279 13215.41 515.73 57117.51 88888.00 2010-10-06 22:14:23.000 279 13215.54 516.10 57117.39 88888.00 2010-10-06 22:14:24.000 279 13215.28 516.10 57117.63 88888.00 2010-10-06 22:14:25.000 279 13215.54 515.73 57116.90 88888.00 2010-10-06 22:14:26.000 279 13214.37 515.97 57117.63 88888.00 2010-10-06 22:14:27.000 279 13214.89 516.10 57117.02 88888.00 2010-10-06 22:14:27.999 279 13215.67 515.73 57116.53 88888.00 2010-10-06 22:14:28.999 279 13215.15 515.60 57116.29 88888.00 2010-10-06 22:14:29.999 279 13215.54 516.47 57117.27 88888.00 2010-10-06 22:14:30.999 279 13215.41 515.60 57116.90 88888.00 2010-10-06 22:14:31.999 279 13215.15 515.73 57116.53 88888.00 2010-10-06 22:14:32.999 279 13215.54 516.22 57116.29 88888.00 2010-10-06 22:14:33.999 279 13213.98 515.97 57116.78 88888.00 2010-10-06 22:14:34.999 279 13214.89 515.60 57117.02 88888.00 2010-10-06 22:14:35.999 279 13215.02 515.97 57117.02 88888.00 2010-10-06 22:14:36.999 279 13215.54 516.22 57116.66 88888.00 2010-10-06 22:14:37.999 279 13215.28 516.10 57117.27 88888.00 2010-10-06 22:14:38.999 279 13215.28 516.84 57116.78 88888.00 2010-10-06 22:14:39.999 279 13215.15 516.10 57117.14 88888.00 2010-10-06 22:14:40.999 279 13214.89 515.60 57116.04 88888.00 2010-10-06 22:14:41.999 279 13215.67 515.48 57116.78 88888.00 2010-10-06 22:14:42.999 279 13215.02 516.22 57117.27 88888.00 2010-10-06 22:14:43.999 279 13215.15 516.22 57116.53 88888.00 2010-10-06 22:14:44.999 279 13214.89 515.60 57116.90 88888.00 2010-10-06 22:14:45.999 279 13215.41 516.47 57116.41 88888.00 2010-10-06 22:14:46.999 279 13215.02 515.73 57116.53 88888.00 2010-10-06 22:14:47.999 279 13215.15 516.22 57117.14 88888.00 2010-10-06 22:14:48.999 279 13215.15 515.36 57116.78 88888.00 2010-10-06 22:14:49.999 279 13215.02 515.97 57117.14 88888.00 2010-10-06 22:14:50.999 279 13215.67 515.60 57116.90 88888.00 2010-10-06 22:14:51.999 279 13215.28 515.85 57117.02 88888.00 2010-10-06 22:14:52.999 279 13214.76 515.36 57116.53 88888.00 2010-10-06 22:14:53.999 279 13214.63 515.60 57117.39 88888.00 2010-10-06 22:14:54.999 279 13214.89 515.48 57117.27 88888.00 2010-10-06 22:14:55.999 279 13214.50 515.60 57117.27 88888.00 2010-10-06 22:14:56.999 279 13214.76 516.22 57116.53 88888.00 2010-10-06 22:14:57.999 279 13214.89 515.73 57116.90 88888.00 2010-10-06 22:14:58.999 279 13214.76 515.60 57117.02 88888.00 2010-10-06 22:14:59.999 279 13214.89 516.10 57117.39 88888.00 2010-10-06 22:15:00.999 279 13215.28 516.10 57117.14 88888.00 2010-10-06 22:15:01.999 279 13214.63 515.73 57116.90 88888.00 2010-10-06 22:15:02.999 279 13214.11 515.11 57116.66 88888.00 2010-10-06 22:15:03.999 279 13214.76 515.23 57116.78 88888.00 2010-10-06 22:15:04.999 279 13214.76 515.60 57117.02 88888.00 2010-10-06 22:15:05.999 279 13213.85 515.73 57116.66 88888.00 2010-10-06 22:15:06.999 279 13214.76 515.85 57117.39 88888.00 2010-10-06 22:15:07.999 279 13214.76 515.73 57116.41 88888.00 2010-10-06 22:15:08.999 279 13214.63 516.10 57117.27 88888.00 2010-10-06 22:15:09.999 279 13214.50 515.85 57116.78 88888.00 2010-10-06 22:15:10.999 279 13214.37 515.97 57117.39 88888.00 2010-10-06 22:15:11.999 279 13214.24 515.73 57117.39 88888.00 2010-10-06 22:15:12.999 279 13214.50 516.10 57116.90 88888.00 2010-10-06 22:15:13.999 279 13214.50 515.36 57116.66 88888.00 2010-10-06 22:15:14.999 279 13214.24 515.23 57117.51 88888.00 2010-10-06 22:15:15.999 279 13214.11 515.73 57117.02 88888.00 2010-10-06 22:15:16.999 279 13213.72 515.97 57117.27 88888.00 2010-10-06 22:15:17.999 279 13213.98 515.60 57116.90 88888.00 2010-10-06 22:15:18.999 279 13213.85 515.73 57117.02 88888.00 2010-10-06 22:15:19.999 279 13213.98 516.59 57117.02 88888.00 2010-10-06 22:15:20.999 279 13213.85 515.48 57117.27 88888.00 2010-10-06 22:15:21.999 279 13214.11 516.47 57116.53 88888.00 2010-10-06 22:15:22.999 279 13214.11 515.85 57117.14 88888.00 2010-10-06 22:15:23.999 279 13214.50 515.73 57116.66 88888.00 2010-10-06 22:15:24.999 279 13214.24 516.10 57116.04 88888.00 2010-10-06 22:15:25.999 279 13214.50 514.98 57117.51 88888.00 2010-10-06 22:15:26.999 279 13214.37 516.35 57116.90 88888.00 2010-10-06 22:15:27.999 279 13214.76 515.97 57117.02 88888.00 2010-10-06 22:15:28.999 279 13213.85 516.72 57117.14 88888.00 2010-10-06 22:15:29.999 279 13214.24 515.73 57116.78 88888.00 2010-10-06 22:15:30.999 279 13214.24 515.85 57116.53 88888.00 2010-10-06 22:15:31.999 279 13214.11 515.36 57116.53 88888.00 2010-10-06 22:15:32.999 279 13214.50 515.97 57116.29 88888.00 2010-10-06 22:15:33.999 279 13213.85 515.85 57116.90 88888.00 2010-10-06 22:15:34.999 279 13214.76 515.97 57116.66 88888.00 2010-10-06 22:15:35.999 279 13213.98 515.73 57116.66 88888.00 2010-10-06 22:15:36.999 279 13214.50 516.22 57117.02 88888.00 2010-10-06 22:15:37.999 279 13213.98 515.73 57116.53 88888.00 2010-10-06 22:15:38.999 279 13213.85 515.60 57116.66 88888.00 2010-10-06 22:15:39.999 279 13214.24 515.97 57117.02 88888.00 2010-10-06 22:15:40.999 279 13214.24 516.22 57116.66 88888.00 2010-10-06 22:15:41.999 279 13213.59 515.85 57117.51 88888.00 2010-10-06 22:15:42.999 279 13214.24 516.35 57116.90 88888.00 2010-10-06 22:15:43.999 279 13213.85 515.60 57116.90 88888.00 2010-10-06 22:15:44.999 279 13213.85 515.60 57117.02 88888.00 2010-10-06 22:15:45.999 279 13213.59 516.59 57117.14 88888.00 2010-10-06 22:15:46.999 279 13214.11 515.97 57116.66 88888.00 2010-10-06 22:15:47.999 279 13214.37 516.22 57116.29 88888.00 2010-10-06 22:15:48.999 279 13214.11 516.35 57116.78 88888.00 2010-10-06 22:15:49.999 279 13214.50 515.48 57116.29 88888.00 2010-10-06 22:15:50.999 279 13213.46 515.48 57116.78 88888.00 2010-10-06 22:15:51.999 279 13213.07 515.97 57116.78 88888.00 2010-10-06 22:15:52.999 279 13214.89 515.85 57117.14 88888.00 2010-10-06 22:15:53.999 279 13214.24 516.10 57116.66 88888.00 2010-10-06 22:15:54.999 279 13213.85 515.85 57116.41 88888.00 2010-10-06 22:15:55.999 279 13214.37 515.73 57117.02 88888.00 2010-10-06 22:15:56.999 279 13214.11 515.73 57116.04 88888.00 2010-10-06 22:15:57.999 279 13214.11 516.22 57116.17 88888.00 2010-10-06 22:15:58.999 279 13213.85 515.36 57116.41 88888.00 2010-10-06 22:15:59.999 279 13213.85 515.73 57117.02 88888.00 2010-10-06 22:16:00.999 279 13213.72 515.73 57117.63 88888.00 2010-10-06 22:16:01.999 279 13214.37 516.10 57117.14 88888.00 2010-10-06 22:16:02.999 279 13214.50 515.85 57116.78 88888.00 2010-10-06 22:16:03.999 279 13214.89 516.10 57117.02 88888.00 2010-10-06 22:16:04.999 279 13214.50 516.22 57116.78 88888.00 2010-10-06 22:16:05.999 279 13214.37 516.22 57117.14 88888.00 2010-10-06 22:16:06.999 279 13215.02 516.35 57116.66 88888.00 2010-10-06 22:16:07.999 279 13214.63 515.73 57117.14 88888.00 2010-10-06 22:16:08.999 279 13213.85 516.10 57117.14 88888.00 2010-10-06 22:16:09.999 279 13213.59 515.97 57117.27 88888.00 2010-10-06 22:16:10.999 279 13214.37 516.10 57116.53 88888.00 2010-10-06 22:16:11.999 279 13214.24 516.35 57117.39 88888.00 2010-10-06 22:16:12.999 279 13214.37 515.97 57116.53 88888.00 2010-10-06 22:16:13.999 279 13213.98 516.47 57117.02 88888.00 2010-10-06 22:16:14.999 279 13214.50 516.59 57117.02 88888.00 2010-10-06 22:16:15.999 279 13213.98 515.97 57116.78 88888.00 2010-10-06 22:16:16.999 279 13214.11 516.59 57117.02 88888.00 2010-10-06 22:16:17.999 279 13214.11 516.22 57117.39 88888.00 2010-10-06 22:16:18.999 279 13213.85 516.47 57117.14 88888.00 2010-10-06 22:16:19.999 279 13214.50 516.22 57116.53 88888.00 2010-10-06 22:16:20.999 279 13214.11 515.85 57116.29 88888.00 2010-10-06 22:16:21.999 279 13213.98 515.73 57116.90 88888.00 2010-10-06 22:16:22.999 279 13214.63 516.10 57116.78 88888.00 2010-10-06 22:16:23.999 279 13213.85 516.35 57116.90 88888.00 2010-10-06 22:16:24.999 279 13213.72 516.22 57116.66 88888.00 2010-10-06 22:16:25.999 279 13214.24 516.47 57116.41 88888.00 2010-10-06 22:16:26.999 279 13214.50 516.35 57116.41 88888.00 2010-10-06 22:16:27.999 279 13213.72 515.73 57116.53 88888.00 2010-10-06 22:16:28.999 279 13214.11 515.73 57116.66 88888.00 2010-10-06 22:16:29.999 279 13213.98 515.97 57117.27 88888.00 2010-10-06 22:16:30.999 279 13214.37 516.59 57116.66 88888.00 2010-10-06 22:16:31.999 279 13214.50 515.85 57116.90 88888.00 2010-10-06 22:16:32.999 279 13213.59 516.59 57116.78 88888.00 2010-10-06 22:16:33.999 279 13214.11 515.48 57116.90 88888.00 2010-10-06 22:16:34.999 279 13214.11 515.97 57116.78 88888.00 2010-10-06 22:16:35.999 279 13214.24 516.22 57117.51 88888.00 2010-10-06 22:16:36.999 279 13214.50 516.47 57117.75 88888.00 2010-10-06 22:16:37.999 279 13213.98 516.22 57116.78 88888.00 2010-10-06 22:16:38.999 279 13214.63 516.72 57116.90 88888.00 2010-10-06 22:16:39.999 279 13214.11 516.47 57117.27 88888.00 2010-10-06 22:16:40.999 279 13214.24 515.85 57116.90 88888.00 2010-10-06 22:16:41.999 279 13213.85 516.10 57117.14 88888.00 2010-10-06 22:16:42.999 279 13214.24 516.22 57117.14 88888.00 2010-10-06 22:16:43.999 279 13213.98 516.72 57116.90 88888.00 2010-10-06 22:16:44.999 279 13214.37 516.59 57117.27 88888.00 2010-10-06 22:16:45.999 279 13214.24 516.10 57116.90 88888.00 2010-10-06 22:16:46.999 279 13213.85 516.59 57116.66 88888.00 2010-10-06 22:16:47.999 279 13213.72 516.59 57116.90 88888.00 2010-10-06 22:16:48.999 279 13213.59 516.35 57117.02 88888.00 2010-10-06 22:16:49.999 279 13214.37 515.48 57117.63 88888.00 2010-10-06 22:16:50.999 279 13214.11 516.47 57117.39 88888.00 2010-10-06 22:16:51.999 279 13214.76 515.97 57117.27 88888.00 2010-10-06 22:16:52.999 279 13213.85 515.97 57116.90 88888.00 2010-10-06 22:16:53.999 279 13214.37 516.72 57117.75 88888.00 2010-10-06 22:16:54.999 279 13214.37 516.35 57117.39 88888.00 2010-10-06 22:16:55.999 279 13213.59 516.59 57117.02 88888.00 2010-10-06 22:16:56.999 279 13214.63 516.35 57117.02 88888.00 2010-10-06 22:16:57.999 279 13215.02 517.21 57116.78 88888.00 2010-10-06 22:16:58.999 279 13213.46 516.97 57117.14 88888.00 2010-10-06 22:16:59.999 279 13214.24 516.72 57117.14 88888.00 2010-10-06 22:17:00.999 279 13213.98 516.72 57117.51 88888.00 2010-10-06 22:17:01.999 279 13214.11 517.09 57117.51 88888.00 2010-10-06 22:17:02.999 279 13214.11 517.09 57117.39 88888.00 2010-10-06 22:17:03.999 279 13214.63 516.22 57117.14 88888.00 2010-10-06 22:17:04.999 279 13214.37 516.10 57116.66 88888.00 2010-10-06 22:17:05.999 279 13214.11 516.10 57117.63 88888.00 2010-10-06 22:17:06.999 279 13214.11 515.97 57117.02 88888.00 2010-10-06 22:17:07.999 279 13214.76 516.22 57117.14 88888.00 2010-10-06 22:17:08.999 279 13214.37 516.84 57117.27 88888.00 2010-10-06 22:17:09.999 279 13214.89 516.47 57118.00 88888.00 2010-10-06 22:17:10.999 279 13214.89 516.10 57117.51 88888.00 2010-10-06 22:17:11.999 279 13214.11 516.22 57117.39 88888.00 2010-10-06 22:17:12.999 279 13214.50 516.47 57116.90 88888.00 2010-10-06 22:17:13.999 279 13214.76 516.35 57117.75 88888.00 2010-10-06 22:17:14.999 279 13215.02 516.47 57117.88 88888.00 2010-10-06 22:17:15.999 279 13214.76 516.10 57117.39 88888.00 2010-10-06 22:17:16.999 279 13214.63 516.47 57117.39 88888.00 2010-10-06 22:17:17.999 279 13214.89 516.72 57116.78 88888.00 2010-10-06 22:17:18.999 279 13214.50 517.09 57117.27 88888.00 2010-10-06 22:17:19.999 279 13214.24 516.84 57117.14 88888.00 2010-10-06 22:17:20.999 279 13214.11 516.47 57117.14 88888.00 2010-10-06 22:17:21.999 279 13214.76 516.35 57117.27 88888.00 2010-10-06 22:17:22.999 279 13214.76 517.34 57117.02 88888.00 2010-10-06 22:17:23.999 279 13214.76 516.84 57118.12 88888.00 2010-10-06 22:17:24.999 279 13214.89 517.09 57117.27 88888.00 2010-10-06 22:17:25.999 279 13214.63 516.35 57117.63 88888.00 2010-10-06 22:17:26.999 279 13215.28 517.21 57116.90 88888.00 2010-10-06 22:17:27.999 279 13214.24 516.72 57118.00 88888.00 2010-10-06 22:17:28.999 279 13214.63 516.35 57116.66 88888.00 2010-10-06 22:17:29.999 279 13215.41 516.22 57117.51 88888.00 2010-10-06 22:17:30.999 279 13215.15 516.22 57117.02 88888.00 2010-10-06 22:17:31.999 279 13214.50 515.73 57117.88 88888.00 2010-10-06 22:17:32.999 279 13214.76 515.85 57117.39 88888.00 2010-10-06 22:17:33.999 279 13214.63 516.47 57117.88 88888.00 2010-10-06 22:17:34.999 279 13214.76 516.59 57117.63 88888.00 2010-10-06 22:17:35.999 279 13214.37 516.22 57117.63 88888.00 2010-10-06 22:17:36.999 279 13214.89 516.59 57117.75 88888.00 2010-10-06 22:17:37.999 279 13214.50 517.21 57118.12 88888.00 2010-10-06 22:17:38.999 279 13214.50 516.22 57117.27 88888.00 2010-10-06 22:17:39.999 279 13215.15 516.35 57117.51 88888.00 2010-10-06 22:17:40.999 279 13214.24 516.72 57117.39 88888.00 2010-10-06 22:17:41.999 279 13214.89 516.47 57117.51 88888.00 2010-10-06 22:17:42.999 279 13215.02 516.10 57117.75 88888.00 2010-10-06 22:17:43.999 279 13214.50 517.21 57118.12 88888.00 2010-10-06 22:17:44.999 279 13214.50 516.84 57117.39 88888.00 2010-10-06 22:17:45.999 279 13214.11 516.35 57117.27 88888.00 2010-10-06 22:17:46.999 279 13214.89 515.85 57117.75 88888.00 2010-10-06 22:17:47.999 279 13214.76 516.22 57118.12 88888.00 2010-10-06 22:17:48.999 279 13214.50 516.59 57118.12 88888.00 2010-10-06 22:17:49.999 279 13214.89 516.22 57117.63 88888.00 2010-10-06 22:17:50.999 279 13214.50 516.97 57117.63 88888.00 2010-10-06 22:17:51.999 279 13214.76 515.60 57117.75 88888.00 2010-10-06 22:17:52.999 279 13214.50 516.22 57117.63 88888.00 2010-10-06 22:17:53.999 279 13214.89 516.59 57118.00 88888.00 2010-10-06 22:17:54.999 279 13215.28 515.60 57117.63 88888.00 2010-10-06 22:17:55.999 279 13215.02 516.10 57117.63 88888.00 2010-10-06 22:17:56.999 279 13214.37 516.35 57117.27 88888.00 2010-10-06 22:17:57.999 279 13214.24 516.84 57117.63 88888.00 2010-10-06 22:17:58.999 279 13215.28 515.48 57117.88 88888.00 2010-10-06 22:17:59.999 279 13214.37 516.22 57118.12 88888.00 2010-10-06 22:18:00.999 279 13214.63 515.97 57117.88 88888.00 2010-10-06 22:18:01.999 279 13214.24 516.10 57117.63 88888.00 2010-10-06 22:18:02.999 279 13214.89 516.35 57117.51 88888.00 2010-10-06 22:18:03.999 279 13214.63 515.85 57118.00 88888.00 2010-10-06 22:18:04.999 279 13215.28 516.47 57117.75 88888.00 2010-10-06 22:18:05.999 279 13215.02 516.35 57117.39 88888.00 2010-10-06 22:18:06.999 279 13214.11 516.47 57117.88 88888.00 2010-10-06 22:18:07.999 279 13214.50 516.59 57117.63 88888.00 2010-10-06 22:18:08.999 279 13214.63 515.36 57117.88 88888.00 2010-10-06 22:18:09.999 279 13213.98 515.48 57117.88 88888.00 2010-10-06 22:18:10.999 279 13214.50 516.35 57118.49 88888.00 2010-10-06 22:18:11.999 279 13214.50 516.35 57118.25 88888.00 2010-10-06 22:18:12.999 279 13214.63 515.60 57118.25 88888.00 2010-10-06 22:18:13.999 279 13214.89 516.35 57117.88 88888.00 2010-10-06 22:18:14.999 279 13214.76 515.73 57118.00 88888.00 2010-10-06 22:18:15.999 279 13214.11 515.36 57118.37 88888.00 2010-10-06 22:18:16.999 279 13214.37 516.22 57118.25 88888.00 2010-10-06 22:18:17.999 279 13214.50 515.36 57117.88 88888.00 2010-10-06 22:18:18.999 279 13215.02 515.60 57117.75 88888.00 2010-10-06 22:18:19.999 279 13214.89 515.60 57118.12 88888.00 2010-10-06 22:18:20.999 279 13214.37 515.60 57117.63 88888.00 2010-10-06 22:18:21.999 279 13214.37 515.97 57117.51 88888.00 2010-10-06 22:18:22.999 279 13214.63 515.73 57117.27 88888.00 2010-10-06 22:18:23.999 279 13214.37 515.97 57118.25 88888.00 2010-10-06 22:18:24.999 279 13214.24 516.59 57117.88 88888.00 2010-10-06 22:18:25.999 279 13213.98 515.11 57118.00 88888.00 2010-10-06 22:18:26.999 279 13214.24 516.10 57117.75 88888.00 2010-10-06 22:18:27.999 279 13214.63 515.97 57117.39 88888.00 2010-10-06 22:18:28.999 279 13214.50 515.85 57117.63 88888.00 2010-10-06 22:18:29.999 279 13215.02 515.97 57118.00 88888.00 2010-10-06 22:18:30.999 279 13214.11 515.23 57117.51 88888.00 2010-10-06 22:18:31.999 279 13214.24 516.10 57117.75 88888.00 2010-10-06 22:18:32.999 279 13214.50 516.59 57117.88 88888.00 2010-10-06 22:18:33.999 279 13214.89 516.10 57117.88 88888.00 2010-10-06 22:18:34.999 279 13214.24 515.36 57117.27 88888.00 2010-10-06 22:18:35.999 279 13214.24 515.48 57117.88 88888.00 2010-10-06 22:18:36.999 279 13214.50 516.10 57117.51 88888.00 2010-10-06 22:18:37.999 279 13213.98 515.60 57117.39 88888.00 2010-10-06 22:18:38.999 279 13214.50 516.10 57117.88 88888.00 2010-10-06 22:18:39.999 279 13214.63 516.22 57117.39 88888.00 2010-10-06 22:18:40.999 279 13214.50 515.48 57117.51 88888.00 2010-10-06 22:18:41.999 279 13214.63 515.23 57117.63 88888.00 2010-10-06 22:18:42.999 279 13214.50 515.60 57117.51 88888.00 2010-10-06 22:18:43.999 279 13213.98 515.85 57118.12 88888.00 2010-10-06 22:18:44.999 279 13214.63 515.48 57117.88 88888.00 2010-10-06 22:18:45.999 279 13213.72 515.85 57117.75 88888.00 2010-10-06 22:18:46.999 279 13214.11 515.97 57117.63 88888.00 2010-10-06 22:18:47.999 279 13213.98 515.48 57117.14 88888.00 2010-10-06 22:18:48.999 279 13214.11 515.48 57117.39 88888.00 2010-10-06 22:18:49.999 279 13214.24 515.85 57117.75 88888.00 2010-10-06 22:18:50.999 279 13213.72 515.97 57117.75 88888.00 2010-10-06 22:18:51.999 279 13213.98 515.97 57117.88 88888.00 2010-10-06 22:18:52.999 279 13214.11 515.11 57118.12 88888.00 2010-10-06 22:18:53.999 279 13214.50 515.48 57117.75 88888.00 2010-10-06 22:18:54.999 279 13214.37 515.36 57117.51 88888.00 2010-10-06 22:18:55.999 279 13213.85 515.73 57117.75 88888.00 2010-10-06 22:18:56.999 279 13214.50 515.60 57117.27 88888.00 2010-10-06 22:18:57.999 279 13213.72 515.48 57117.75 88888.00 2010-10-06 22:18:58.999 279 13214.11 516.47 57117.51 88888.00 2010-10-06 22:18:59.999 279 13214.24 515.97 57117.51 88888.00 2010-10-06 22:19:00.999 279 13214.11 516.10 57117.39 88888.00 2010-10-06 22:19:01.999 279 13213.33 516.22 57117.75 88888.00 2010-10-06 22:19:02.999 279 13213.85 515.73 57117.02 88888.00 2010-10-06 22:19:03.999 279 13214.50 516.22 57117.63 88888.00 2010-10-06 22:19:04.999 279 13213.72 515.73 57117.88 88888.00 2010-10-06 22:19:05.999 279 13213.59 516.35 57118.12 88888.00 2010-10-06 22:19:06.999 279 13213.72 516.22 57117.51 88888.00 2010-10-06 22:19:07.999 279 13213.33 515.97 57118.00 88888.00 2010-10-06 22:19:08.999 279 13213.59 515.73 57117.75 88888.00 2010-10-06 22:19:09.999 279 13213.85 515.48 57117.75 88888.00 2010-10-06 22:19:10.999 279 13213.85 515.85 57117.27 88888.00 2010-10-06 22:19:11.999 279 13213.85 516.47 57117.88 88888.00 2010-10-06 22:19:12.999 279 13213.59 515.60 57117.75 88888.00 2010-10-06 22:19:13.999 279 13213.59 515.73 57117.27 88888.00 2010-10-06 22:19:14.999 279 13213.98 516.35 57118.12 88888.00 2010-10-06 22:19:15.999 279 13213.72 515.97 57117.75 88888.00 2010-10-06 22:19:16.999 279 13213.85 515.73 57118.12 88888.00 2010-10-06 22:19:17.999 279 13213.59 516.35 57118.00 88888.00 2010-10-06 22:19:18.999 279 13214.11 515.97 57116.90 88888.00 2010-10-06 22:19:19.999 279 13213.98 516.10 57117.75 88888.00 2010-10-06 22:19:20.999 279 13214.24 515.85 57117.02 88888.00 2010-10-06 22:19:21.999 279 13212.81 516.10 57117.27 88888.00 2010-10-06 22:19:22.999 279 13213.33 515.48 57117.75 88888.00 2010-10-06 22:19:23.999 279 13213.46 515.60 57117.75 88888.00 2010-10-06 22:19:24.999 279 13213.20 515.48 57117.63 88888.00 2010-10-06 22:19:25.999 279 13214.24 516.47 57117.27 88888.00 2010-10-06 22:19:26.999 279 13214.50 515.73 57117.27 88888.00 2010-10-06 22:19:27.999 279 13214.37 515.60 57117.51 88888.00 2010-10-06 22:19:28.999 279 13213.85 515.73 57117.14 88888.00 2010-10-06 22:19:29.999 279 13213.85 515.23 57117.88 88888.00 2010-10-06 22:19:30.999 279 13213.72 516.22 57117.63 88888.00 2010-10-06 22:19:31.999 279 13214.24 516.59 57118.25 88888.00 2010-10-06 22:19:32.999 279 13214.37 516.10 57117.63 88888.00 2010-10-06 22:19:33.999 279 13214.76 515.85 57117.51 88888.00 2010-10-06 22:19:34.999 279 13214.37 516.59 57117.02 88888.00 2010-10-06 22:19:35.999 279 13213.98 516.10 57117.02 88888.00 2010-10-06 22:19:36.999 279 13214.11 515.85 57117.39 88888.00 2010-10-06 22:19:37.999 279 13213.85 517.09 57117.27 88888.00 2010-10-06 22:19:38.999 279 13214.50 516.22 57117.63 88888.00 2010-10-06 22:19:39.999 279 13213.72 515.48 57116.78 88888.00 2010-10-06 22:19:40.999 279 13213.72 516.10 57117.02 88888.00 2010-10-06 22:19:41.999 279 13213.98 516.10 57117.02 88888.00 2010-10-06 22:19:42.999 279 13213.85 516.10 57116.78 88888.00 2010-10-06 22:19:43.999 279 13213.85 515.48 57117.51 88888.00 2010-10-06 22:19:44.999 279 13213.20 515.97 57116.78 88888.00 2010-10-06 22:19:45.999 279 13213.98 515.97 57117.02 88888.00 2010-10-06 22:19:46.999 279 13213.72 516.59 57117.27 88888.00 2010-10-06 22:19:47.999 279 13214.11 516.35 57117.14 88888.00 2010-10-06 22:19:48.999 279 13214.24 516.35 57117.51 88888.00 2010-10-06 22:19:49.999 279 13213.98 516.22 57117.88 88888.00 2010-10-06 22:19:50.999 279 13213.98 516.10 57117.88 88888.00 2010-10-06 22:19:51.999 279 13213.33 515.85 57117.51 88888.00 2010-10-06 22:19:52.999 279 13213.20 515.97 57118.00 88888.00 2010-10-06 22:19:53.999 279 13212.81 516.22 57116.78 88888.00 2010-10-06 22:19:54.999 279 13213.85 516.72 57117.51 88888.00 2010-10-06 22:19:55.999 279 13213.33 516.47 57118.00 88888.00 2010-10-06 22:19:56.999 279 13213.20 516.47 57116.90 88888.00 2010-10-06 22:19:57.999 279 13212.81 516.47 57117.02 88888.00 2010-10-06 22:19:58.999 279 13213.85 515.97 57116.53 88888.00 2010-10-06 22:19:59.999 279 13213.20 516.22 57117.27 88888.00 2010-10-06 22:20:00.999 279 13213.46 515.73 57117.14 88888.00 2010-10-06 22:20:01.999 279 13213.59 516.22 57117.02 88888.00 2010-10-06 22:20:02.999 279 13212.94 515.60 57118.00 88888.00 2010-10-06 22:20:03.999 279 13213.85 516.35 57116.66 88888.00 2010-10-06 22:20:04.999 279 13214.50 516.35 57117.88 88888.00 2010-10-06 22:20:05.999 279 13213.33 515.36 57117.51 88888.00 2010-10-06 22:20:06.999 279 13213.85 515.97 57117.14 88888.00 2010-10-06 22:20:07.999 279 13213.46 516.47 57117.14 88888.00 2010-10-06 22:20:08.999 279 13213.98 516.22 57117.63 88888.00 2010-10-06 22:20:09.999 279 13213.72 516.47 57116.90 88888.00 2010-10-06 22:20:10.999 279 13213.72 515.97 57117.27 88888.00 2010-10-06 22:20:11.999 279 13213.85 516.10 57117.14 88888.00 2010-10-06 22:20:12.999 279 13213.72 516.10 57117.14 88888.00 2010-10-06 22:20:13.999 279 13213.72 516.47 57117.14 88888.00 2010-10-06 22:20:14.999 279 13213.98 516.22 57117.02 88888.00 2010-10-06 22:20:15.999 279 13213.46 515.85 57117.39 88888.00 2010-10-06 22:20:16.999 279 13213.85 515.85 57117.51 88888.00 2010-10-06 22:20:17.999 279 13214.37 515.97 57117.39 88888.00 2010-10-06 22:20:18.999 279 13213.46 516.10 57117.39 88888.00 2010-10-06 22:20:19.999 279 13213.59 515.73 57117.27 88888.00 2010-10-06 22:20:20.999 279 13213.72 515.97 57117.27 88888.00 2010-10-06 22:20:21.999 279 13213.33 516.10 57117.63 88888.00 2010-10-06 22:20:22.999 279 13213.72 516.59 57117.14 88888.00 2010-10-06 22:20:23.999 279 13213.98 516.84 57117.63 88888.00 2010-10-06 22:20:24.999 279 13214.63 516.84 57116.53 88888.00 2010-10-06 22:20:25.999 279 13213.72 515.23 57117.39 88888.00 2010-10-06 22:20:26.999 279 13213.59 516.10 57117.51 88888.00 2010-10-06 22:20:27.999 279 13213.85 516.47 57117.63 88888.00 2010-10-06 22:20:28.999 279 13214.37 515.73 57118.00 88888.00 2010-10-06 22:20:29.999 279 13214.11 515.97 57117.75 88888.00 2010-10-06 22:20:30.999 279 13213.72 516.59 57117.14 88888.00 2010-10-06 22:20:31.999 279 13213.72 516.72 57117.51 88888.00 2010-10-06 22:20:32.999 279 13213.98 515.85 57117.14 88888.00 2010-10-06 22:20:33.999 279 13213.85 516.84 57116.90 88888.00 2010-10-06 22:20:34.999 279 13213.72 516.97 57117.63 88888.00 2010-10-06 22:20:35.999 279 13213.85 516.59 57117.02 88888.00 2010-10-06 22:20:36.999 279 13213.85 516.35 57118.00 88888.00 2010-10-06 22:20:37.999 279 13213.46 516.35 57117.27 88888.00 2010-10-06 22:20:38.999 279 13213.33 516.22 57117.51 88888.00 2010-10-06 22:20:39.999 279 13213.98 516.59 57118.61 88888.00 2010-10-06 22:20:40.999 279 13214.11 516.72 57117.14 88888.00 2010-10-06 22:20:41.999 279 13213.46 516.47 57117.39 88888.00 2010-10-06 22:20:42.999 279 13213.46 516.10 57117.51 88888.00 2010-10-06 22:20:43.999 279 13213.85 516.22 57117.51 88888.00 2010-10-06 22:20:44.999 279 13213.85 516.84 57117.88 88888.00 2010-10-06 22:20:45.999 279 13214.24 516.35 57117.75 88888.00 2010-10-06 22:20:46.999 279 13214.37 515.97 57117.27 88888.00 2010-10-06 22:20:47.999 279 13213.85 516.22 57117.88 88888.00 2010-10-06 22:20:48.999 279 13213.72 515.60 57118.00 88888.00 2010-10-06 22:20:49.999 279 13213.20 515.97 57117.02 88888.00 2010-10-06 22:20:50.999 279 13214.50 515.60 57117.14 88888.00 2010-10-06 22:20:51.999 279 13213.98 516.22 57117.63 88888.00 2010-10-06 22:20:52.999 279 13213.59 516.10 57117.51 88888.00 2010-10-06 22:20:53.999 279 13213.59 515.97 57117.27 88888.00 2010-10-06 22:20:54.999 279 13213.07 516.22 57117.88 88888.00 2010-10-06 22:20:55.999 279 13213.98 516.59 57117.51 88888.00 2010-10-06 22:20:56.999 279 13213.20 516.47 57117.51 88888.00 2010-10-06 22:20:57.999 279 13214.24 516.22 57116.66 88888.00 2010-10-06 22:20:58.999 279 13213.85 516.35 57117.88 88888.00 2010-10-06 22:20:59.999 279 13213.72 516.35 57117.51 88888.00 2010-10-06 22:21:00.999 279 13213.85 516.59 57117.75 88888.00 2010-10-06 22:21:01.999 279 13213.59 516.47 57117.75 88888.00 2010-10-06 22:21:02.999 279 13213.72 516.59 57117.63 88888.00 2010-10-06 22:21:03.999 279 13213.46 516.22 57117.75 88888.00 2010-10-06 22:21:04.999 279 13213.98 516.10 57117.88 88888.00 2010-10-06 22:21:05.999 279 13213.59 515.85 57118.12 88888.00 2010-10-06 22:21:06.999 279 13213.59 515.97 57116.90 88888.00 2010-10-06 22:21:07.999 279 13213.98 516.84 57118.00 88888.00 2010-10-06 22:21:08.999 279 13213.59 516.72 57116.90 88888.00 2010-10-06 22:21:09.999 279 13214.11 516.47 57117.88 88888.00 2010-10-06 22:21:10.999 279 13214.11 515.97 57117.14 88888.00 2010-10-06 22:21:11.999 279 13214.11 516.10 57116.90 88888.00 2010-10-06 22:21:12.999 279 13213.72 516.84 57117.75 88888.00 2010-10-06 22:21:13.999 279 13214.11 516.35 57118.00 88888.00 2010-10-06 22:21:14.999 279 13213.72 516.10 57118.00 88888.00 2010-10-06 22:21:15.999 279 13214.37 516.47 57117.63 88888.00 2010-10-06 22:21:16.999 279 13213.85 515.97 57117.63 88888.00 2010-10-06 22:21:17.999 279 13213.85 516.35 57118.00 88888.00 2010-10-06 22:21:18.999 279 13214.11 516.22 57117.63 88888.00 2010-10-06 22:21:19.999 279 13214.76 515.97 57117.88 88888.00 2010-10-06 22:21:20.999 279 13213.98 516.35 57117.75 88888.00 2010-10-06 22:21:21.999 279 13214.24 516.97 57117.75 88888.00 2010-10-06 22:21:22.999 279 13214.11 516.59 57117.27 88888.00 2010-10-06 22:21:23.999 279 13214.50 516.35 57117.27 88888.00 2010-10-06 22:21:24.999 279 13214.76 515.97 57117.88 88888.00 2010-10-06 22:21:25.999 279 13214.24 515.73 57118.37 88888.00 2010-10-06 22:21:26.999 279 13214.11 516.72 57118.25 88888.00 2010-10-06 22:21:27.999 279 13214.50 516.72 57117.88 88888.00 2010-10-06 22:21:28.999 279 13214.24 516.35 57118.00 88888.00 2010-10-06 22:21:29.999 279 13213.85 516.72 57118.49 88888.00 2010-10-06 22:21:30.999 279 13214.76 516.47 57117.63 88888.00 2010-10-06 22:21:31.999 279 13213.59 515.97 57118.00 88888.00 2010-10-06 22:21:32.999 279 13213.98 516.97 57118.00 88888.00 2010-10-06 22:21:33.999 279 13214.24 515.85 57118.00 88888.00 2010-10-06 22:21:34.999 279 13214.63 516.59 57118.00 88888.00 2010-10-06 22:21:35.999 279 13214.37 516.72 57117.39 88888.00 2010-10-06 22:21:36.999 279 13214.50 516.47 57118.00 88888.00 2010-10-06 22:21:37.999 279 13214.89 515.97 57117.88 88888.00 2010-10-06 22:21:38.999 279 13214.89 516.22 57117.75 88888.00 2010-10-06 22:21:39.999 279 13214.76 516.10 57118.00 88888.00 2010-10-06 22:21:40.999 279 13214.37 516.47 57117.88 88888.00 2010-10-06 22:21:41.999 279 13214.76 515.73 57118.00 88888.00 2010-10-06 22:21:42.999 279 13214.50 516.72 57118.12 88888.00 2010-10-06 22:21:43.999 279 13214.37 515.97 57117.75 88888.00 2010-10-06 22:21:44.999 279 13214.50 516.59 57117.75 88888.00 2010-10-06 22:21:45.999 279 13213.98 516.22 57118.12 88888.00 2010-10-06 22:21:46.999 279 13214.24 516.35 57117.51 88888.00 2010-10-06 22:21:47.999 279 13214.50 516.84 57117.39 88888.00 2010-10-06 22:21:48.999 279 13213.85 516.84 57118.25 88888.00 2010-10-06 22:21:49.999 279 13213.85 516.10 57117.39 88888.00 2010-10-06 22:21:50.999 279 13214.11 517.21 57117.75 88888.00 2010-10-06 22:21:51.999 279 13213.59 516.72 57118.49 88888.00 2010-10-06 22:21:52.999 279 13213.98 516.59 57118.25 88888.00 2010-10-06 22:21:53.999 279 13214.37 516.84 57117.39 88888.00 2010-10-06 22:21:54.999 279 13214.37 516.47 57117.02 88888.00 2010-10-06 22:21:55.999 279 13213.59 516.35 57117.39 88888.00 2010-10-06 22:21:56.999 279 13213.46 516.10 57118.12 88888.00 2010-10-06 22:21:57.999 279 13214.11 516.35 57117.51 88888.00 2010-10-06 22:21:58.999 279 13213.98 516.22 57118.25 88888.00 2010-10-06 22:21:59.999 279 13213.85 516.84 57118.37 88888.00 2010-10-06 22:22:00.999 279 13213.59 516.47 57117.75 88888.00 2010-10-06 22:22:01.999 279 13214.11 516.35 57117.63 88888.00 2010-10-06 22:22:02.999 279 13213.72 516.35 57117.88 88888.00 2010-10-06 22:22:03.999 279 13214.11 516.35 57117.63 88888.00 2010-10-06 22:22:04.999 279 13213.98 516.10 57118.25 88888.00 2010-10-06 22:22:05.999 279 13213.33 516.10 57118.00 88888.00 2010-10-06 22:22:06.999 279 13213.98 515.60 57118.00 88888.00 2010-10-06 22:22:07.999 279 13213.20 515.85 57117.39 88888.00 2010-10-06 22:22:08.999 279 13213.46 516.10 57117.88 88888.00 2010-10-06 22:22:09.999 279 13213.33 516.22 57118.25 88888.00 2010-10-06 22:22:10.999 279 13213.33 516.10 57118.12 88888.00 2010-10-06 22:22:11.999 279 13213.72 515.85 57117.88 88888.00 2010-10-06 22:22:12.999 279 13213.20 516.47 57117.39 88888.00 2010-10-06 22:22:13.999 279 13213.98 516.35 57117.63 88888.00 2010-10-06 22:22:14.999 279 13213.07 516.35 57117.14 88888.00 2010-10-06 22:22:15.999 279 13213.46 516.10 57117.75 88888.00 2010-10-06 22:22:16.999 279 13213.46 516.72 57117.75 88888.00 2010-10-06 22:22:17.999 279 13213.72 516.47 57117.75 88888.00 2010-10-06 22:22:18.999 279 13212.94 515.85 57118.00 88888.00 2010-10-06 22:22:19.999 279 13214.11 515.85 57118.12 88888.00 2010-10-06 22:22:20.999 279 13213.20 516.35 57117.39 88888.00 2010-10-06 22:22:21.999 279 13213.72 515.97 57117.75 88888.00 2010-10-06 22:22:22.999 279 13213.59 516.10 57117.88 88888.00 2010-10-06 22:22:23.999 279 13213.72 516.22 57117.75 88888.00 2010-10-06 22:22:24.999 279 13214.11 515.60 57117.63 88888.00 2010-10-06 22:22:25.999 279 13213.98 516.59 57118.00 88888.00 2010-10-06 22:22:26.999 279 13212.94 515.73 57117.63 88888.00 2010-10-06 22:22:27.999 279 13213.59 515.60 57117.39 88888.00 2010-10-06 22:22:28.999 279 13213.59 516.47 57117.39 88888.00 2010-10-06 22:22:29.999 279 13213.33 516.10 57117.88 88888.00 2010-10-06 22:22:30.999 279 13213.72 516.59 57117.39 88888.00 2010-10-06 22:22:31.999 279 13212.42 515.48 57118.12 88888.00 2010-10-06 22:22:32.999 279 13213.46 516.59 57117.51 88888.00 2010-10-06 22:22:33.999 279 13215.02 516.10 57118.12 88888.00 2010-10-06 22:22:34.999 279 13213.46 516.22 57117.51 88888.00 2010-10-06 22:22:35.999 279 13212.68 515.48 57116.90 88888.00 2010-10-06 22:22:36.999 279 13214.11 515.85 57116.90 88888.00 2010-10-06 22:22:37.999 279 13213.20 516.35 57117.51 88888.00 2010-10-06 22:22:38.999 279 13213.72 515.60 57118.00 88888.00 2010-10-06 22:22:39.999 279 13213.59 516.10 57117.39 88888.00 2010-10-06 22:22:40.999 279 13213.46 516.10 57118.00 88888.00 2010-10-06 22:22:41.999 279 13213.20 516.47 57117.75 88888.00 2010-10-06 22:22:42.999 279 13213.20 516.47 57117.51 88888.00 2010-10-06 22:22:43.999 279 13213.72 516.22 57117.51 88888.00 2010-10-06 22:22:44.999 279 13213.72 516.10 57117.27 88888.00 2010-10-06 22:22:45.999 279 13213.46 516.72 57117.39 88888.00 2010-10-06 22:22:46.999 279 13213.98 516.10 57117.88 88888.00 2010-10-06 22:22:47.999 279 13213.46 515.85 57117.27 88888.00 2010-10-06 22:22:48.999 279 13213.20 515.73 57118.12 88888.00 2010-10-06 22:22:49.999 279 13212.94 516.35 57118.00 88888.00 2010-10-06 22:22:50.999 279 13213.59 516.35 57117.63 88888.00 2010-10-06 22:22:51.999 279 13213.33 516.35 57117.39 88888.00 2010-10-06 22:22:52.999 279 13213.59 515.85 57117.51 88888.00 2010-10-06 22:22:53.999 279 13213.85 515.97 57117.14 88888.00 2010-10-06 22:22:54.999 279 13213.20 515.73 57117.14 88888.00 2010-10-06 22:22:55.999 279 13213.46 516.47 57117.51 88888.00 2010-10-06 22:22:56.999 279 13212.42 516.35 57117.63 88888.00 2010-10-06 22:22:57.999 279 13213.33 516.47 57117.27 88888.00 2010-10-06 22:22:58.999 279 13212.55 516.59 57117.51 88888.00 2010-10-06 22:22:59.999 279 13212.03 516.22 57117.02 88888.00 2010-10-06 22:23:00.999 279 13212.68 516.84 57117.14 88888.00 2010-10-06 22:23:01.999 279 13212.29 516.97 57117.27 88888.00 2010-10-06 22:23:02.999 279 13212.81 516.84 57117.14 88888.00 2010-10-06 22:23:03.999 279 13212.16 516.84 57116.90 88888.00 2010-10-06 22:23:04.999 279 13212.16 516.72 57117.27 88888.00 2010-10-06 22:23:05.999 279 13212.42 517.21 57117.51 88888.00 2010-10-06 22:23:06.999 279 13211.90 516.10 57117.63 88888.00 2010-10-06 22:23:07.999 279 13211.77 516.22 57117.27 88888.00 2010-10-06 22:23:08.999 279 13211.90 516.35 57117.14 88888.00 2010-10-06 22:23:09.999 279 13212.94 517.09 57116.66 88888.00 2010-10-06 22:23:10.999 279 13211.90 516.22 57117.27 88888.00 2010-10-06 22:23:11.999 279 13212.55 516.22 57116.90 88888.00 2010-10-06 22:23:12.999 279 13211.90 516.72 57116.78 88888.00 2010-10-06 22:23:13.999 279 13212.03 516.97 57116.90 88888.00 2010-10-06 22:23:14.999 279 13212.55 516.47 57117.51 88888.00 2010-10-06 22:23:15.999 279 13212.29 516.35 57117.14 88888.00 2010-10-06 22:23:16.999 279 13212.68 516.72 57117.14 88888.00 2010-10-06 22:23:17.999 279 13213.07 516.22 57117.27 88888.00 2010-10-06 22:23:18.999 279 13212.42 515.97 57117.51 88888.00 2010-10-06 22:23:19.999 279 13212.29 516.35 57116.78 88888.00 2010-10-06 22:23:20.999 279 13213.59 516.35 57117.14 88888.00 2010-10-06 22:23:21.999 279 13212.94 517.09 57116.66 88888.00 2010-10-06 22:23:22.999 279 13213.20 516.72 57116.53 88888.00 2010-10-06 22:23:23.999 279 13212.68 516.97 57117.27 88888.00 2010-10-06 22:23:24.999 279 13212.55 516.59 57117.27 88888.00 2010-10-06 22:23:25.999 279 13212.81 516.59 57117.27 88888.00 2010-10-06 22:23:26.999 279 13213.20 516.72 57116.29 88888.00 2010-10-06 22:23:27.999 279 13212.94 516.84 57117.39 88888.00 2010-10-06 22:23:28.999 279 13212.94 516.47 57117.02 88888.00 2010-10-06 22:23:29.999 279 13212.55 516.47 57117.27 88888.00 2010-10-06 22:23:30.999 279 13213.20 516.84 57116.90 88888.00 2010-10-06 22:23:31.999 279 13212.55 517.09 57117.02 88888.00 2010-10-06 22:23:32.999 279 13213.07 516.35 57116.78 88888.00 2010-10-06 22:23:33.999 279 13212.81 516.35 57117.14 88888.00 2010-10-06 22:23:34.999 279 13213.20 516.97 57117.51 88888.00 2010-10-06 22:23:35.999 279 13212.42 516.22 57117.39 88888.00 2010-10-06 22:23:36.999 279 13212.42 517.09 57117.14 88888.00 2010-10-06 22:23:37.999 279 13212.55 516.97 57116.90 88888.00 2010-10-06 22:23:38.999 279 13212.81 516.35 57117.39 88888.00 2010-10-06 22:23:39.999 279 13212.16 516.35 57118.25 88888.00 2010-10-06 22:23:40.999 279 13212.81 516.84 57116.78 88888.00 2010-10-06 22:23:41.999 279 13212.55 516.47 57117.63 88888.00 2010-10-06 22:23:42.999 279 13212.68 517.46 57117.14 88888.00 2010-10-06 22:23:43.999 279 13212.55 516.22 57117.14 88888.00 2010-10-06 22:23:44.999 279 13212.55 516.72 57117.51 88888.00 2010-10-06 22:23:45.999 279 13212.68 516.72 57117.27 88888.00 2010-10-06 22:23:46.999 279 13212.55 517.21 57116.78 88888.00 2010-10-06 22:23:47.999 279 13212.29 516.59 57118.00 88888.00 2010-10-06 22:23:48.999 279 13212.16 516.59 57116.53 88888.00 2010-10-06 22:23:49.999 279 13212.03 516.72 57116.53 88888.00 2010-10-06 22:23:50.999 279 13212.81 516.84 57116.53 88888.00 2010-10-06 22:23:51.999 279 13212.16 517.21 57117.02 88888.00 2010-10-06 22:23:52.999 279 13212.55 517.09 57116.78 88888.00 2010-10-06 22:23:53.999 279 13212.29 517.09 57116.90 88888.00 2010-10-06 22:23:54.999 279 13212.29 516.59 57117.75 88888.00 2010-10-06 22:23:55.999 279 13212.29 516.59 57117.39 88888.00 2010-10-06 22:23:56.999 279 13212.16 517.34 57117.02 88888.00 2010-10-06 22:23:57.999 279 13212.68 516.72 57116.53 88888.00 2010-10-06 22:23:58.999 279 13212.81 516.10 57117.39 88888.00 2010-10-06 22:23:59.999 279 13212.55 516.47 57117.14 88888.00 2010-10-06 22:24:00.999 279 13212.03 516.59 57117.14 88888.00 2010-10-06 22:24:01.999 279 13212.16 516.84 57117.14 88888.00 2010-10-06 22:24:02.999 279 13211.77 517.21 57116.41 88888.00 2010-10-06 22:24:03.999 279 13212.68 516.97 57117.14 88888.00 2010-10-06 22:24:04.999 279 13212.29 516.72 57117.39 88888.00 2010-10-06 22:24:05.999 279 13212.42 516.35 57117.63 88888.00 2010-10-06 22:24:06.999 279 13212.03 516.35 57116.90 88888.00 2010-10-06 22:24:07.999 279 13211.77 516.47 57116.66 88888.00 2010-10-06 22:24:08.999 279 13211.90 516.10 57117.02 88888.00 2010-10-06 22:24:09.999 279 13212.29 516.59 57116.29 88888.00 2010-10-06 22:24:10.999 279 13211.64 516.59 57117.02 88888.00 2010-10-06 22:24:11.999 279 13211.90 516.97 57117.39 88888.00 2010-10-06 22:24:12.999 279 13211.90 516.59 57117.14 88888.00 2010-10-06 22:24:13.999 279 13212.55 516.97 57116.78 88888.00 2010-10-06 22:24:14.999 279 13212.03 516.22 57116.66 88888.00 2010-10-06 22:24:15.999 279 13212.68 516.84 57116.66 88888.00 2010-10-06 22:24:16.999 279 13211.64 516.59 57117.02 88888.00 2010-10-06 22:24:17.999 279 13211.51 516.35 57117.02 88888.00 2010-10-06 22:24:18.999 279 13212.55 516.72 57116.53 88888.00 2010-10-06 22:24:19.999 279 13212.55 516.35 57117.14 88888.00 2010-10-06 22:24:20.999 279 13211.51 516.72 57116.29 88888.00 2010-10-06 22:24:21.999 279 13212.16 517.09 57116.90 88888.00 2010-10-06 22:24:22.999 279 13211.77 516.97 57115.92 88888.00 2010-10-06 22:24:23.999 279 13212.03 516.47 57116.78 88888.00 2010-10-06 22:24:24.999 279 13211.64 516.84 57117.14 88888.00 2010-10-06 22:24:25.999 279 13211.51 516.35 57116.41 88888.00 2010-10-06 22:24:26.999 279 13211.90 517.09 57116.90 88888.00 2010-10-06 22:24:27.999 279 13212.29 517.46 57116.41 88888.00 2010-10-06 22:24:28.999 279 13211.90 516.84 57116.78 88888.00 2010-10-06 22:24:29.999 279 13211.64 516.72 57117.39 88888.00 2010-10-06 22:24:30.999 279 13212.03 516.84 57116.53 88888.00 2010-10-06 22:24:31.999 279 13212.03 516.22 57116.17 88888.00 2010-10-06 22:24:32.999 279 13211.90 516.97 57116.66 88888.00 2010-10-06 22:24:33.999 279 13212.55 517.34 57116.29 88888.00 2010-10-06 22:24:34.999 279 13211.90 517.09 57116.29 88888.00 2010-10-06 22:24:35.999 279 13212.03 516.72 57116.66 88888.00 2010-10-06 22:24:36.999 279 13212.68 516.72 57116.29 88888.00 2010-10-06 22:24:37.999 279 13212.42 516.84 57116.66 88888.00 2010-10-06 22:24:38.999 279 13211.51 516.47 57117.02 88888.00 2010-10-06 22:24:39.999 279 13211.64 516.35 57116.66 88888.00 2010-10-06 22:24:40.999 279 13212.68 516.72 57116.29 88888.00 2010-10-06 22:24:41.999 279 13211.77 517.46 57116.41 88888.00 2010-10-06 22:24:42.999 279 13212.03 516.59 57117.27 88888.00 2010-10-06 22:24:43.999 279 13211.90 517.46 57117.39 88888.00 2010-10-06 22:24:44.999 279 13211.51 517.21 57117.27 88888.00 2010-10-06 22:24:45.999 279 13212.29 516.84 57117.14 88888.00 2010-10-06 22:24:46.999 279 13211.51 517.71 57116.78 88888.00 2010-10-06 22:24:47.999 279 13211.90 517.46 57116.53 88888.00 2010-10-06 22:24:48.999 279 13212.42 516.72 57116.53 88888.00 2010-10-06 22:24:49.999 279 13212.16 518.08 57116.78 88888.00 2010-10-06 22:24:50.999 279 13211.64 516.72 57117.02 88888.00 2010-10-06 22:24:51.999 279 13211.12 516.84 57117.14 88888.00 2010-10-06 22:24:52.999 279 13211.77 517.71 57116.04 88888.00 2010-10-06 22:24:53.999 279 13211.64 517.09 57116.53 88888.00 2010-10-06 22:24:54.999 279 13212.29 516.35 57116.29 88888.00 2010-10-06 22:24:55.999 279 13211.64 517.59 57116.53 88888.00 2010-10-06 22:24:56.999 279 13211.77 517.21 57116.29 88888.00 2010-10-06 22:24:57.999 279 13211.64 517.21 57117.14 88888.00 2010-10-06 22:24:58.999 279 13211.77 516.59 57117.27 88888.00 2010-10-06 22:24:59.999 279 13211.77 517.09 57116.90 88888.00 2010-10-06 22:25:00.999 279 13211.77 516.35 57117.02 88888.00 2010-10-06 22:25:01.999 279 13211.12 517.34 57116.41 88888.00 2010-10-06 22:25:02.999 279 13210.86 517.46 57116.29 88888.00 2010-10-06 22:25:03.999 279 13211.25 517.09 57117.14 88888.00 2010-10-06 22:25:04.999 279 13211.64 516.84 57117.02 88888.00 2010-10-06 22:25:05.999 279 13211.77 516.59 57116.90 88888.00 2010-10-06 22:25:06.999 279 13211.90 517.21 57117.14 88888.00 2010-10-06 22:25:07.999 279 13211.90 517.46 57116.29 88888.00 2010-10-06 22:25:08.999 279 13211.90 516.84 57116.90 88888.00 2010-10-06 22:25:09.999 279 13211.38 517.46 57116.90 88888.00 2010-10-06 22:25:10.999 279 13211.77 517.34 57116.53 88888.00 2010-10-06 22:25:11.999 279 13211.25 516.97 57116.78 88888.00 2010-10-06 22:25:12.999 279 13212.16 517.34 57117.51 88888.00 2010-10-06 22:25:13.999 279 13211.77 517.96 57116.90 88888.00 2010-10-06 22:25:14.999 279 13211.90 517.59 57116.04 88888.00 2010-10-06 22:25:15.999 279 13211.77 517.71 57116.90 88888.00 2010-10-06 22:25:16.999 279 13212.42 517.71 57115.92 88888.00 2010-10-06 22:25:17.999 279 13212.16 517.59 57116.78 88888.00 2010-10-06 22:25:18.999 279 13211.38 517.21 57115.92 88888.00 2010-10-06 22:25:19.999 279 13211.90 517.71 57116.78 88888.00 2010-10-06 22:25:20.999 279 13211.51 517.34 57116.90 88888.00 2010-10-06 22:25:21.999 279 13211.12 517.21 57116.53 88888.00 2010-10-06 22:25:22.999 279 13212.03 517.46 57117.14 88888.00 2010-10-06 22:25:23.999 279 13211.90 516.97 57116.41 88888.00 2010-10-06 22:25:24.999 279 13210.73 517.83 57116.78 88888.00 2010-10-06 22:25:25.999 279 13211.64 517.83 57115.92 88888.00 2010-10-06 22:25:26.999 279 13211.38 516.97 57116.78 88888.00 2010-10-06 22:25:27.999 279 13211.38 516.72 57117.51 88888.00 2010-10-06 22:25:28.999 279 13211.51 516.84 57117.02 88888.00 2010-10-06 22:25:29.999 279 13211.51 517.21 57116.29 88888.00 2010-10-06 22:25:30.999 279 13212.03 517.21 57116.41 88888.00 2010-10-06 22:25:31.999 279 13211.12 516.84 57116.78 88888.00 2010-10-06 22:25:32.999 279 13211.25 516.59 57116.41 88888.00 2010-10-06 22:25:33.999 279 13211.25 516.84 57117.14 88888.00 2010-10-06 22:25:34.999 279 13211.12 517.34 57116.66 88888.00 2010-10-06 22:25:35.999 279 13212.29 517.21 57116.66 88888.00 2010-10-06 22:25:36.999 279 13212.16 517.46 57116.41 88888.00 2010-10-06 22:25:37.999 279 13211.90 516.47 57117.02 88888.00 2010-10-06 22:25:38.999 279 13211.25 516.47 57116.04 88888.00 2010-10-06 22:25:39.999 279 13211.12 517.59 57116.66 88888.00 2010-10-06 22:25:40.999 279 13212.16 517.09 57117.02 88888.00 2010-10-06 22:25:41.999 279 13211.90 516.97 57116.53 88888.00 2010-10-06 22:25:42.999 279 13211.77 517.34 57116.78 88888.00 2010-10-06 22:25:43.999 279 13212.29 516.72 57116.66 88888.00 2010-10-06 22:25:44.999 279 13212.42 517.34 57116.17 88888.00 2010-10-06 22:25:45.999 279 13212.29 517.34 57116.53 88888.00 2010-10-06 22:25:46.999 279 13212.42 517.46 57117.27 88888.00 2010-10-06 22:25:47.999 279 13212.42 517.34 57117.51 88888.00 2010-10-06 22:25:48.999 279 13212.29 517.21 57117.02 88888.00 2010-10-06 22:25:49.999 279 13212.29 517.71 57116.90 88888.00 2010-10-06 22:25:50.999 279 13212.68 517.71 57116.90 88888.00 2010-10-06 22:25:51.999 279 13211.90 517.34 57116.53 88888.00 2010-10-06 22:25:52.999 279 13211.90 517.59 57117.02 88888.00 2010-10-06 22:25:53.999 279 13212.81 517.59 57117.02 88888.00 2010-10-06 22:25:54.999 279 13212.16 518.20 57116.90 88888.00 2010-10-06 22:25:55.999 279 13212.03 517.71 57116.78 88888.00 2010-10-06 22:25:56.999 279 13212.55 517.59 57116.90 88888.00 2010-10-06 22:25:57.999 279 13211.38 518.08 57117.51 88888.00 2010-10-06 22:25:58.999 279 13212.81 517.71 57117.02 88888.00 2010-10-06 22:25:59.999 279 13212.42 517.34 57116.53 88888.00 2010-10-06 22:26:00.999 279 13212.16 517.83 57116.53 88888.00 2010-10-06 22:26:01.999 279 13212.68 517.46 57116.78 88888.00 2010-10-06 22:26:02.999 279 13212.29 517.59 57116.66 88888.00 2010-10-06 22:26:03.999 279 13212.81 517.71 57117.27 88888.00 2010-10-06 22:26:04.999 279 13211.64 517.59 57117.39 88888.00 2010-10-06 22:26:05.999 279 13212.42 517.46 57116.90 88888.00 2010-10-06 22:26:06.999 279 13212.68 517.83 57116.90 88888.00 2010-10-06 22:26:07.999 279 13212.81 517.09 57117.14 88888.00 2010-10-06 22:26:08.999 279 13212.42 517.83 57117.39 88888.00 2010-10-06 22:26:09.999 279 13212.55 517.71 57117.51 88888.00 2010-10-06 22:26:10.999 279 13212.94 517.71 57116.66 88888.00 2010-10-06 22:26:11.999 279 13212.42 517.71 57117.27 88888.00 2010-10-06 22:26:12.999 279 13211.90 517.83 57117.02 88888.00 2010-10-06 22:26:13.998 279 13212.94 517.71 57117.51 88888.00 2010-10-06 22:26:14.998 279 13213.72 517.96 57116.90 88888.00 2010-10-06 22:26:15.998 279 13213.33 518.58 57117.39 88888.00 2010-10-06 22:26:16.998 279 13212.81 517.96 57117.75 88888.00 2010-10-06 22:26:17.998 279 13212.29 517.59 57116.41 88888.00 2010-10-06 22:26:18.998 279 13212.55 518.33 57117.51 88888.00 2010-10-06 22:26:19.998 279 13211.77 517.96 57117.75 88888.00 2010-10-06 22:26:20.998 279 13212.68 518.08 57117.14 88888.00 2010-10-06 22:26:21.998 279 13212.03 517.34 57117.51 88888.00 2010-10-06 22:26:22.998 279 13212.55 517.83 57117.27 88888.00 2010-10-06 22:26:23.998 279 13212.03 517.71 57116.53 88888.00 2010-10-06 22:26:24.998 279 13212.68 517.46 57117.27 88888.00 2010-10-06 22:26:25.998 279 13213.33 517.83 57117.02 88888.00 2010-10-06 22:26:26.998 279 13212.81 517.71 57117.14 88888.00 2010-10-06 22:26:27.998 279 13212.55 517.83 57117.51 88888.00 2010-10-06 22:26:28.998 279 13212.42 518.45 57117.02 88888.00 2010-10-06 22:26:29.998 279 13212.81 517.09 57117.02 88888.00 2010-10-06 22:26:30.998 279 13212.55 517.46 57117.51 88888.00 2010-10-06 22:26:31.998 279 13212.81 517.71 57116.78 88888.00 2010-10-06 22:26:32.998 279 13212.55 517.46 57117.14 88888.00 2010-10-06 22:26:33.998 279 13212.81 517.71 57117.75 88888.00 2010-10-06 22:26:34.998 279 13212.55 517.96 57117.51 88888.00 2010-10-06 22:26:35.998 279 13213.07 517.59 57118.25 88888.00 2010-10-06 22:26:36.998 279 13212.81 518.58 57118.00 88888.00 2010-10-06 22:26:37.998 279 13212.81 518.20 57117.02 88888.00 2010-10-06 22:26:38.998 279 13213.20 518.08 57117.02 88888.00 2010-10-06 22:26:39.998 279 13212.94 518.45 57117.02 88888.00 2010-10-06 22:26:40.998 279 13213.46 517.59 57117.51 88888.00 2010-10-06 22:26:41.998 279 13213.59 517.46 57117.63 88888.00 2010-10-06 22:26:42.998 279 13213.46 518.82 57117.88 88888.00 2010-10-06 22:26:43.998 279 13213.72 518.33 57117.27 88888.00 2010-10-06 22:26:44.998 279 13213.07 517.71 57117.88 88888.00 2010-10-06 22:26:45.998 279 13213.59 518.58 57117.27 88888.00 2010-10-06 22:26:46.998 279 13213.20 517.83 57117.88 88888.00 2010-10-06 22:26:47.998 279 13213.07 519.07 57117.51 88888.00 2010-10-06 22:26:48.998 279 13212.68 517.96 57117.88 88888.00 2010-10-06 22:26:49.998 279 13213.07 517.96 57118.00 88888.00 2010-10-06 22:26:50.998 279 13213.59 517.96 57117.14 88888.00 2010-10-06 22:26:51.998 279 13213.20 517.96 57116.90 88888.00 2010-10-06 22:26:52.998 279 13213.46 517.96 57118.25 88888.00 2010-10-06 22:26:53.998 279 13212.94 517.46 57118.25 88888.00 2010-10-06 22:26:54.998 279 13213.20 517.96 57117.63 88888.00 2010-10-06 22:26:55.998 279 13212.68 517.34 57117.88 88888.00 2010-10-06 22:26:56.998 279 13213.20 517.83 57118.37 88888.00 2010-10-06 22:26:57.998 279 13213.59 518.20 57117.63 88888.00 2010-10-06 22:26:58.998 279 13213.20 518.20 57117.63 88888.00 2010-10-06 22:26:59.998 279 13212.94 517.71 57118.25 88888.00 2010-10-06 22:27:00.998 279 13212.55 518.08 57117.39 88888.00 2010-10-06 22:27:01.998 279 13212.68 517.83 57117.02 88888.00 2010-10-06 22:27:02.998 279 13212.68 517.21 57118.37 88888.00 2010-10-06 22:27:03.998 279 13213.72 517.96 57117.88 88888.00 2010-10-06 22:27:04.998 279 13212.68 517.71 57118.00 88888.00 2010-10-06 22:27:05.998 279 13212.68 517.34 57117.88 88888.00 2010-10-06 22:27:06.998 279 13213.46 517.59 57117.51 88888.00 2010-10-06 22:27:07.998 279 13212.42 517.59 57117.88 88888.00 2010-10-06 22:27:08.998 279 13212.81 517.83 57118.37 88888.00 2010-10-06 22:27:09.998 279 13212.68 517.96 57118.12 88888.00 2010-10-06 22:27:10.998 279 13212.29 517.83 57117.63 88888.00 2010-10-06 22:27:11.998 279 13212.42 518.20 57117.27 88888.00 2010-10-06 22:27:12.998 279 13213.07 517.34 57118.12 88888.00 2010-10-06 22:27:13.998 279 13213.20 517.59 57117.88 88888.00 2010-10-06 22:27:14.998 279 13212.94 517.46 57118.00 88888.00 2010-10-06 22:27:15.998 279 13213.07 517.21 57117.39 88888.00 2010-10-06 22:27:16.998 279 13213.20 517.71 57118.37 88888.00 2010-10-06 22:27:17.998 279 13212.94 517.21 57117.75 88888.00 2010-10-06 22:27:18.998 279 13213.07 517.71 57117.39 88888.00 2010-10-06 22:27:19.998 279 13212.42 517.46 57118.12 88888.00 2010-10-06 22:27:20.998 279 13212.55 518.08 57118.00 88888.00 2010-10-06 22:27:21.998 279 13213.46 517.21 57117.14 88888.00 2010-10-06 22:27:22.998 279 13212.42 517.71 57118.25 88888.00 2010-10-06 22:27:23.998 279 13213.33 517.71 57117.51 88888.00 2010-10-06 22:27:24.998 279 13212.94 518.08 57118.12 88888.00 2010-10-06 22:27:25.998 279 13212.94 517.96 57118.61 88888.00 2010-10-06 22:27:26.998 279 13213.07 517.83 57117.75 88888.00 2010-10-06 22:27:27.998 279 13213.33 517.46 57117.27 88888.00 2010-10-06 22:27:28.998 279 13212.94 516.72 57117.75 88888.00 2010-10-06 22:27:29.998 279 13212.94 517.71 57117.88 88888.00 2010-10-06 22:27:30.998 279 13213.07 518.20 57118.25 88888.00 2010-10-06 22:27:31.998 279 13213.33 517.71 57118.49 88888.00 2010-10-06 22:27:32.998 279 13213.20 518.08 57118.25 88888.00 2010-10-06 22:27:33.998 279 13213.46 517.59 57118.73 88888.00 2010-10-06 22:27:34.998 279 13213.72 517.71 57118.12 88888.00 2010-10-06 22:27:35.998 279 13213.07 518.20 57118.37 88888.00 2010-10-06 22:27:36.998 279 13212.68 517.09 57118.25 88888.00 2010-10-06 22:27:37.998 279 13213.33 517.83 57118.25 88888.00 2010-10-06 22:27:38.998 279 13212.94 517.59 57118.86 88888.00 2010-10-06 22:27:39.998 279 13213.98 517.83 57118.12 88888.00 2010-10-06 22:27:40.998 279 13213.98 517.46 57118.49 88888.00 2010-10-06 22:27:41.998 279 13213.59 518.20 57118.25 88888.00 2010-10-06 22:27:42.998 279 13214.76 517.71 57118.12 88888.00 2010-10-06 22:27:43.998 279 13213.07 517.09 57118.37 88888.00 2010-10-06 22:27:44.998 279 13214.11 516.84 57118.12 88888.00 2010-10-06 22:27:45.998 279 13213.46 517.96 57118.37 88888.00 2010-10-06 22:27:46.998 279 13213.46 516.97 57118.37 88888.00 2010-10-06 22:27:47.998 279 13213.33 517.09 57117.39 88888.00 2010-10-06 22:27:48.998 279 13213.85 517.09 57117.63 88888.00 2010-10-06 22:27:49.998 279 13213.59 517.09 57118.86 88888.00 2010-10-06 22:27:50.998 279 13213.72 516.84 57118.73 88888.00 2010-10-06 22:27:51.998 279 13214.37 516.97 57118.37 88888.00 2010-10-06 22:27:52.998 279 13214.24 517.09 57118.37 88888.00 2010-10-06 22:27:53.998 279 13214.37 517.34 57118.98 88888.00 2010-10-06 22:27:54.998 279 13214.63 516.97 57118.12 88888.00 2010-10-06 22:27:55.998 279 13213.46 517.34 57118.25 88888.00 2010-10-06 22:27:56.998 279 13214.63 517.21 57117.51 88888.00 2010-10-06 22:27:57.998 279 13214.89 517.34 57117.88 88888.00 2010-10-06 22:27:58.998 279 13215.02 516.84 57118.37 88888.00 2010-10-06 22:27:59.998 279 13214.50 517.34 57118.98 88888.00 2010-10-06 22:28:00.998 279 13214.76 517.46 57118.86 88888.00 2010-10-06 22:28:01.998 279 13214.37 517.09 57118.49 88888.00 2010-10-06 22:28:02.998 279 13214.37 517.59 57118.86 88888.00 2010-10-06 22:28:03.998 279 13214.63 517.71 57118.61 88888.00 2010-10-06 22:28:04.998 279 13214.63 517.46 57118.25 88888.00 2010-10-06 22:28:05.998 279 13215.28 517.83 57118.73 88888.00 2010-10-06 22:28:06.998 279 13214.24 517.59 57118.25 88888.00 2010-10-06 22:28:07.998 279 13215.02 517.34 57118.61 88888.00 2010-10-06 22:28:08.998 279 13214.37 517.46 57118.98 88888.00 2010-10-06 22:28:09.998 279 13214.24 517.83 57118.98 88888.00 2010-10-06 22:28:10.998 279 13214.37 517.21 57119.47 88888.00 2010-10-06 22:28:11.998 279 13214.76 516.84 57119.10 88888.00 2010-10-06 22:28:12.998 279 13214.24 517.59 57118.61 88888.00 2010-10-06 22:28:13.998 279 13214.50 517.71 57118.49 88888.00 2010-10-06 22:28:14.998 279 13214.63 517.71 57119.34 88888.00 2010-10-06 22:28:15.998 279 13214.11 518.33 57118.73 88888.00 2010-10-06 22:28:16.998 279 13214.11 517.34 57118.37 88888.00 2010-10-06 22:28:17.998 279 13213.72 517.59 57118.49 88888.00 2010-10-06 22:28:18.998 279 13214.37 516.72 57119.22 88888.00 2010-10-06 22:28:19.998 279 13213.85 517.96 57119.34 88888.00 2010-10-06 22:28:20.998 279 13213.20 516.84 57118.49 88888.00 2010-10-06 22:28:21.998 279 13213.98 518.08 57118.73 88888.00 2010-10-06 22:28:22.998 279 13214.11 517.96 57119.22 88888.00 2010-10-06 22:28:23.998 279 13213.85 517.71 57118.49 88888.00 2010-10-06 22:28:24.998 279 13214.37 517.59 57118.49 88888.00 2010-10-06 22:28:25.998 279 13214.11 518.33 57118.86 88888.00 2010-10-06 22:28:26.998 279 13214.11 516.84 57118.25 88888.00 2010-10-06 22:28:27.998 279 13213.72 517.59 57119.22 88888.00 2010-10-06 22:28:28.998 279 13214.24 517.46 57119.22 88888.00 2010-10-06 22:28:29.998 279 13214.76 517.46 57119.22 88888.00 2010-10-06 22:28:30.998 279 13214.37 517.83 57119.22 88888.00 2010-10-06 22:28:31.998 279 13214.24 517.96 57119.10 88888.00 2010-10-06 22:28:32.998 279 13214.11 517.71 57119.47 88888.00 2010-10-06 22:28:33.998 279 13214.11 517.46 57119.10 88888.00 2010-10-06 22:28:34.998 279 13213.85 518.08 57118.98 88888.00 2010-10-06 22:28:35.998 279 13214.50 517.83 57119.34 88888.00 2010-10-06 22:28:36.998 279 13215.15 517.59 57118.86 88888.00 2010-10-06 22:28:37.998 279 13213.98 517.46 57119.22 88888.00 2010-10-06 22:28:38.998 279 13214.37 517.21 57119.34 88888.00 2010-10-06 22:28:39.998 279 13214.63 517.83 57118.73 88888.00 2010-10-06 22:28:40.998 279 13214.11 517.83 57119.22 88888.00 2010-10-06 22:28:41.998 279 13214.50 516.97 57118.61 88888.00 2010-10-06 22:28:42.998 279 13214.63 517.34 57119.34 88888.00 2010-10-06 22:28:43.998 279 13214.11 517.83 57118.73 88888.00 2010-10-06 22:28:44.998 279 13214.24 517.59 57119.34 88888.00 2010-10-06 22:28:45.998 279 13214.63 517.59 57118.86 88888.00 2010-10-06 22:28:46.998 279 13214.50 517.34 57118.98 88888.00 2010-10-06 22:28:47.998 279 13214.37 517.59 57119.34 88888.00 2010-10-06 22:28:48.998 279 13214.63 517.83 57119.84 88888.00 2010-10-06 22:28:49.998 279 13215.28 517.71 57118.61 88888.00 2010-10-06 22:28:50.998 279 13214.76 518.33 57118.98 88888.00 2010-10-06 22:28:51.998 279 13215.28 518.08 57119.59 88888.00 2010-10-06 22:28:52.998 279 13214.24 518.20 57119.22 88888.00 2010-10-06 22:28:53.998 279 13214.50 518.08 57119.34 88888.00 2010-10-06 22:28:54.998 279 13214.37 518.08 57120.08 88888.00 2010-10-06 22:28:55.998 279 13214.11 517.71 57119.22 88888.00 2010-10-06 22:28:56.998 279 13214.89 517.34 57119.71 88888.00 2010-10-06 22:28:57.998 279 13215.15 517.71 57119.34 88888.00 2010-10-06 22:28:58.998 279 13215.15 518.33 57119.47 88888.00 2010-10-06 22:28:59.998 279 13214.50 517.09 57119.34 88888.00 2010-10-06 22:29:00.998 279 13215.02 517.46 57119.71 88888.00 2010-10-06 22:29:01.998 279 13214.76 517.21 57119.34 88888.00 2010-10-06 22:29:02.998 279 13215.54 517.21 57118.73 88888.00 2010-10-06 22:29:03.998 279 13214.76 517.71 57118.98 88888.00 2010-10-06 22:29:04.998 279 13215.54 517.34 57118.49 88888.00 2010-10-06 22:29:05.998 279 13215.67 518.08 57119.10 88888.00 2010-10-06 22:29:06.998 279 13215.28 518.20 57119.47 88888.00 2010-10-06 22:29:07.998 279 13214.76 517.71 57119.71 88888.00 2010-10-06 22:29:08.998 279 13215.28 518.08 57119.84 88888.00 2010-10-06 22:29:09.998 279 13215.15 517.46 57119.47 88888.00 2010-10-06 22:29:10.998 279 13214.76 517.09 57119.47 88888.00 2010-10-06 22:29:11.998 279 13215.67 516.84 57118.86 88888.00 2010-10-06 22:29:12.998 279 13214.76 517.34 57119.47 88888.00 2010-10-06 22:29:13.998 279 13214.63 517.34 57119.71 88888.00 2010-10-06 22:29:14.998 279 13214.89 516.84 57119.96 88888.00 2010-10-06 22:29:15.998 279 13214.89 516.84 57119.10 88888.00 2010-10-06 22:29:16.998 279 13215.92 516.97 57119.71 88888.00 2010-10-06 22:29:17.998 279 13215.92 517.09 57119.22 88888.00 2010-10-06 22:29:18.998 279 13215.54 517.09 57119.59 88888.00 2010-10-06 22:29:19.998 279 13215.41 517.21 57119.71 88888.00 2010-10-06 22:29:20.998 279 13215.41 517.21 57119.84 88888.00 2010-10-06 22:29:21.998 279 13215.41 517.59 57120.69 88888.00 2010-10-06 22:29:22.998 279 13214.89 516.97 57119.71 88888.00 2010-10-06 22:29:23.998 279 13215.41 516.47 57119.84 88888.00 2010-10-06 22:29:24.998 279 13215.28 517.34 57120.57 88888.00 2010-10-06 22:29:25.998 279 13215.15 516.59 57120.69 88888.00 2010-10-06 22:29:26.998 279 13215.28 517.34 57119.84 88888.00 2010-10-06 22:29:27.998 279 13215.02 517.34 57119.22 88888.00 2010-10-06 22:29:28.998 279 13215.28 516.97 57119.71 88888.00 2010-10-06 22:29:29.998 279 13215.67 517.21 57120.08 88888.00 2010-10-06 22:29:30.998 279 13215.92 517.21 57119.34 88888.00 2010-10-06 22:29:31.998 279 13216.05 517.09 57119.59 88888.00 2010-10-06 22:29:32.998 279 13215.28 517.34 57119.59 88888.00 2010-10-06 22:29:33.998 279 13215.41 517.21 57119.96 88888.00 2010-10-06 22:29:34.998 279 13215.67 517.09 57119.47 88888.00 2010-10-06 22:29:35.998 279 13215.28 517.71 57120.08 88888.00 2010-10-06 22:29:36.998 279 13215.15 517.46 57120.20 88888.00 2010-10-06 22:29:37.998 279 13214.50 517.09 57119.84 88888.00 2010-10-06 22:29:38.998 279 13214.89 517.09 57119.22 88888.00 2010-10-06 22:29:39.998 279 13215.41 517.71 57119.34 88888.00 2010-10-06 22:29:40.998 279 13215.54 516.72 57119.96 88888.00 2010-10-06 22:29:41.998 279 13215.28 516.59 57119.47 88888.00 2010-10-06 22:29:42.998 279 13214.89 516.84 57120.45 88888.00 2010-10-06 22:29:43.998 279 13215.02 517.09 57119.59 88888.00 2010-10-06 22:29:44.998 279 13215.28 517.21 57119.96 88888.00 2010-10-06 22:29:45.998 279 13214.89 516.97 57119.96 88888.00 2010-10-06 22:29:46.998 279 13215.92 516.47 57119.34 88888.00 2010-10-06 22:29:47.998 279 13216.18 516.59 57119.34 88888.00 2010-10-06 22:29:48.998 279 13215.67 516.10 57119.71 88888.00 2010-10-06 22:29:49.998 279 13215.02 516.97 57119.71 88888.00 2010-10-06 22:29:50.998 279 13214.89 516.59 57119.10 88888.00 2010-10-06 22:29:51.998 279 13215.28 516.59 57119.84 88888.00 2010-10-06 22:29:52.998 279 13214.63 517.34 57119.84 88888.00 2010-10-06 22:29:53.998 279 13215.79 516.59 57120.45 88888.00 2010-10-06 22:29:54.998 279 13215.54 517.34 57120.08 88888.00 2010-10-06 22:29:55.998 279 13215.41 516.84 57119.34 88888.00 2010-10-06 22:29:56.998 279 13214.89 516.59 57120.20 88888.00 2010-10-06 22:29:57.998 279 13215.79 517.46 57119.84 88888.00 2010-10-06 22:29:58.998 279 13215.15 517.21 57119.22 88888.00 2010-10-06 22:29:59.998 279 13214.76 516.72 57119.59 88888.00 2010-10-06 22:30:00.998 279 13214.76 517.34 57120.20 88888.00 2010-10-06 22:30:01.998 279 13215.67 516.84 57119.71 88888.00 2010-10-06 22:30:02.998 279 13215.92 517.59 57120.45 88888.00 2010-10-06 22:30:03.998 279 13215.54 517.09 57120.08 88888.00 2010-10-06 22:30:04.998 279 13215.54 517.71 57120.93 88888.00 2010-10-06 22:30:05.998 279 13215.41 517.09 57119.96 88888.00 2010-10-06 22:30:06.998 279 13215.41 517.09 57120.20 88888.00 2010-10-06 22:30:07.998 279 13215.15 517.09 57120.32 88888.00 2010-10-06 22:30:08.998 279 13215.67 517.09 57120.08 88888.00 2010-10-06 22:30:09.998 279 13215.41 517.83 57120.20 88888.00 2010-10-06 22:30:10.998 279 13215.15 516.47 57119.96 88888.00 2010-10-06 22:30:11.998 279 13215.41 517.09 57119.84 88888.00 2010-10-06 22:30:12.998 279 13215.67 517.59 57120.08 88888.00 2010-10-06 22:30:13.998 279 13215.15 517.59 57119.84 88888.00 2010-10-06 22:30:14.998 279 13215.15 517.09 57120.32 88888.00 2010-10-06 22:30:15.998 279 13215.79 517.46 57119.59 88888.00 2010-10-06 22:30:16.998 279 13215.41 517.83 57120.08 88888.00 2010-10-06 22:30:17.998 279 13215.54 517.71 57119.96 88888.00 2010-10-06 22:30:18.998 279 13215.92 516.84 57120.08 88888.00 2010-10-06 22:30:19.998 279 13215.15 517.21 57119.84 88888.00 2010-10-06 22:30:20.998 279 13215.15 518.33 57120.32 88888.00 2010-10-06 22:30:21.998 279 13216.05 517.21 57120.32 88888.00 2010-10-06 22:30:22.998 279 13215.79 517.71 57119.10 88888.00 2010-10-06 22:30:23.998 279 13215.41 517.96 57119.71 88888.00 2010-10-06 22:30:24.998 279 13216.31 517.59 57120.57 88888.00 2010-10-06 22:30:25.998 279 13216.05 517.59 57119.96 88888.00 2010-10-06 22:30:26.998 279 13215.15 517.21 57119.84 88888.00 2010-10-06 22:30:27.998 279 13215.92 517.83 57120.57 88888.00 2010-10-06 22:30:28.998 279 13215.54 517.34 57119.96 88888.00 2010-10-06 22:30:29.998 279 13216.18 517.21 57120.08 88888.00 2010-10-06 22:30:30.998 279 13214.50 516.59 57120.20 88888.00 2010-10-06 22:30:31.998 279 13215.28 516.97 57119.96 88888.00 2010-10-06 22:30:32.998 279 13214.89 517.21 57120.08 88888.00 2010-10-06 22:30:33.998 279 13215.02 517.21 57119.71 88888.00 2010-10-06 22:30:34.998 279 13214.89 517.21 57119.71 88888.00 2010-10-06 22:30:35.998 279 13215.28 517.34 57120.32 88888.00 2010-10-06 22:30:36.998 279 13215.54 517.34 57120.32 88888.00 2010-10-06 22:30:37.998 279 13215.67 516.72 57120.45 88888.00 2010-10-06 22:30:38.998 279 13215.54 516.97 57120.20 88888.00 2010-10-06 22:30:39.998 279 13214.89 517.34 57119.71 88888.00 2010-10-06 22:30:40.998 279 13215.67 516.84 57120.20 88888.00 2010-10-06 22:30:41.998 279 13216.05 518.08 57120.20 88888.00 2010-10-06 22:30:42.998 279 13215.54 517.09 57120.32 88888.00 2010-10-06 22:30:43.998 279 13215.79 517.71 57120.20 88888.00 2010-10-06 22:30:44.998 279 13215.41 517.46 57120.08 88888.00 2010-10-06 22:30:45.998 279 13216.18 517.46 57119.96 88888.00 2010-10-06 22:30:46.998 279 13215.67 517.09 57119.71 88888.00 2010-10-06 22:30:47.998 279 13215.41 517.71 57119.96 88888.00 2010-10-06 22:30:48.998 279 13216.05 517.46 57119.59 88888.00 2010-10-06 22:30:49.998 279 13215.79 517.83 57119.96 88888.00 2010-10-06 22:30:50.998 279 13216.05 517.59 57120.20 88888.00 2010-10-06 22:30:51.998 279 13216.96 517.83 57119.34 88888.00 2010-10-06 22:30:52.998 279 13215.92 517.83 57120.57 88888.00 2010-10-06 22:30:53.998 279 13216.18 517.71 57119.71 88888.00 2010-10-06 22:30:54.998 279 13215.79 517.71 57120.57 88888.00 2010-10-06 22:30:55.998 279 13215.79 517.46 57120.93 88888.00 2010-10-06 22:30:56.998 279 13215.02 517.71 57119.96 88888.00 2010-10-06 22:30:57.998 279 13215.54 517.96 57120.93 88888.00 2010-10-06 22:30:58.998 279 13215.15 517.09 57120.20 88888.00 2010-10-06 22:30:59.998 279 13215.54 517.71 57120.20 88888.00 2010-10-06 22:31:00.998 279 13215.15 517.59 57120.45 88888.00 2010-10-06 22:31:01.998 279 13215.41 516.97 57120.20 88888.00 2010-10-06 22:31:02.998 279 13215.41 516.59 57119.84 88888.00 2010-10-06 22:31:03.998 279 13215.02 516.97 57119.96 88888.00 2010-10-06 22:31:04.998 279 13214.89 517.46 57119.71 88888.00 2010-10-06 22:31:05.998 279 13214.50 517.09 57120.20 88888.00 2010-10-06 22:31:06.998 279 13215.28 516.72 57120.08 88888.00 2010-10-06 22:31:07.998 279 13214.76 516.84 57120.20 88888.00 2010-10-06 22:31:08.998 279 13214.76 517.21 57119.71 88888.00 2010-10-06 22:31:09.998 279 13214.89 516.22 57119.84 88888.00 2010-10-06 22:31:10.998 279 13214.76 516.84 57120.20 88888.00 2010-10-06 22:31:11.998 279 13215.41 516.84 57120.08 88888.00 2010-10-06 22:31:12.998 279 13214.89 517.34 57120.32 88888.00 2010-10-06 22:31:13.998 279 13214.37 516.84 57120.20 88888.00 2010-10-06 22:31:14.998 279 13215.15 516.97 57119.71 88888.00 2010-10-06 22:31:15.998 279 13215.02 516.97 57119.84 88888.00 2010-10-06 22:31:16.998 279 13214.76 516.22 57120.57 88888.00 2010-10-06 22:31:17.998 279 13215.28 516.97 57120.57 88888.00 2010-10-06 22:31:18.998 279 13215.28 516.35 57120.08 88888.00 2010-10-06 22:31:19.998 279 13214.76 516.84 57120.20 88888.00 2010-10-06 22:31:20.998 279 13215.79 516.72 57120.32 88888.00 2010-10-06 22:31:21.998 279 13215.79 516.84 57120.57 88888.00 2010-10-06 22:31:22.998 279 13215.92 516.97 57119.22 88888.00 2010-10-06 22:31:23.998 279 13215.92 516.47 57119.47 88888.00 2010-10-06 22:31:24.998 279 13215.92 516.84 57120.81 88888.00 2010-10-06 22:31:25.998 279 13215.67 517.09 57119.96 88888.00 2010-10-06 22:31:26.998 279 13215.15 517.21 57120.20 88888.00 2010-10-06 22:31:27.998 279 13215.41 517.09 57120.08 88888.00 2010-10-06 22:31:28.998 279 13216.18 516.47 57120.57 88888.00 2010-10-06 22:31:29.998 279 13216.18 516.59 57119.84 88888.00 2010-10-06 22:31:30.998 279 13215.79 516.47 57120.08 88888.00 2010-10-06 22:31:31.998 279 13215.79 516.72 57120.45 88888.00 2010-10-06 22:31:32.998 279 13216.05 516.47 57120.32 88888.00 2010-10-06 22:31:33.998 279 13215.67 516.97 57120.57 88888.00 2010-10-06 22:31:34.998 279 13215.41 517.09 57120.08 88888.00 2010-10-06 22:31:35.998 279 13215.41 516.47 57120.32 88888.00 2010-10-06 22:31:36.998 279 13215.15 516.22 57120.32 88888.00 2010-10-06 22:31:37.998 279 13214.89 516.10 57119.84 88888.00 2010-10-06 22:31:38.998 279 13214.89 516.35 57120.20 88888.00 2010-10-06 22:31:39.998 279 13215.15 517.09 57120.20 88888.00 2010-10-06 22:31:40.998 279 13215.54 516.47 57119.96 88888.00 2010-10-06 22:31:41.998 279 13215.54 516.47 57120.20 88888.00 2010-10-06 22:31:42.998 279 13215.28 515.73 57120.20 88888.00 2010-10-06 22:31:43.998 279 13215.79 516.10 57120.08 88888.00 2010-10-06 22:31:44.998 279 13215.15 515.60 57120.81 88888.00 2010-10-06 22:31:45.998 279 13215.67 515.73 57120.45 88888.00 2010-10-06 22:31:46.998 279 13216.05 515.85 57120.93 88888.00 2010-10-06 22:31:47.998 279 13215.79 515.60 57119.84 88888.00 2010-10-06 22:31:48.998 279 13216.18 515.36 57120.57 88888.00 2010-10-06 22:31:49.998 279 13215.92 516.35 57120.57 88888.00 2010-10-06 22:31:50.998 279 13216.58 515.73 57120.69 88888.00 2010-10-06 22:31:51.998 279 13216.05 516.22 57120.69 88888.00 2010-10-06 22:31:52.998 279 13216.31 515.85 57119.84 88888.00 2010-10-06 22:31:53.998 279 13216.96 516.35 57120.57 88888.00 2010-10-06 22:31:54.998 279 13216.05 516.10 57119.59 88888.00 2010-10-06 22:31:55.998 279 13217.09 516.10 57119.71 88888.00 2010-10-06 22:31:56.998 279 13216.18 516.72 57120.69 88888.00 2010-10-06 22:31:57.998 279 13216.31 515.73 57119.84 88888.00 2010-10-06 22:31:58.998 279 13215.92 516.10 57120.81 88888.00 2010-10-06 22:31:59.998 279 13216.31 516.47 57120.81 88888.00 2010-10-06 22:32:00.998 279 13215.92 516.59 57120.32 88888.00 2010-10-06 22:32:01.998 279 13215.92 515.97 57120.20 88888.00 2010-10-06 22:32:02.998 279 13215.79 516.59 57120.20 88888.00 2010-10-06 22:32:03.998 279 13215.92 515.85 57120.45 88888.00 2010-10-06 22:32:04.998 279 13216.05 516.10 57121.18 88888.00 2010-10-06 22:32:05.998 279 13216.05 515.73 57120.20 88888.00 2010-10-06 22:32:06.998 279 13214.89 516.22 57120.32 88888.00 2010-10-06 22:32:07.998 279 13215.02 516.47 57120.32 88888.00 2010-10-06 22:32:08.998 279 13215.28 516.59 57119.96 88888.00 2010-10-06 22:32:09.998 279 13216.05 516.22 57120.57 88888.00 2010-10-06 22:32:10.998 279 13215.15 516.35 57120.45 88888.00 2010-10-06 22:32:11.998 279 13215.28 516.35 57120.81 88888.00 2010-10-06 22:32:12.998 279 13215.41 515.11 57120.45 88888.00 2010-10-06 22:32:13.998 279 13215.02 515.73 57120.20 88888.00 2010-10-06 22:32:14.998 279 13214.50 515.85 57119.96 88888.00 2010-10-06 22:32:15.998 279 13215.54 515.85 57119.84 88888.00 2010-10-06 22:32:16.998 279 13215.79 515.60 57119.96 88888.00 2010-10-06 22:32:17.998 279 13215.79 515.36 57119.96 88888.00 2010-10-06 22:32:18.998 279 13214.89 515.73 57120.08 88888.00 2010-10-06 22:32:19.998 279 13215.67 516.10 57120.32 88888.00 2010-10-06 22:32:20.998 279 13215.54 515.48 57120.08 88888.00 2010-10-06 22:32:21.998 279 13215.41 516.22 57119.84 88888.00 2010-10-06 22:32:22.998 279 13215.92 515.97 57120.08 88888.00 2010-10-06 22:32:23.998 279 13215.41 515.73 57120.45 88888.00 2010-10-06 22:32:24.998 279 13215.28 515.97 57120.08 88888.00 2010-10-06 22:32:25.998 279 13215.02 516.10 57119.84 88888.00 2010-10-06 22:32:26.998 279 13215.15 515.97 57119.84 88888.00 2010-10-06 22:32:27.998 279 13215.54 515.97 57120.45 88888.00 2010-10-06 22:32:28.998 279 13215.41 516.59 57119.47 88888.00 2010-10-06 22:32:29.998 279 13214.76 515.85 57119.96 88888.00 2010-10-06 22:32:30.998 279 13214.76 516.35 57119.71 88888.00 2010-10-06 22:32:31.998 279 13215.02 515.97 57120.08 88888.00 2010-10-06 22:32:32.998 279 13215.15 515.97 57120.32 88888.00 2010-10-06 22:32:33.998 279 13214.89 515.85 57120.32 88888.00 2010-10-06 22:32:34.998 279 13215.15 516.10 57120.45 88888.00 2010-10-06 22:32:35.998 279 13215.02 516.22 57120.08 88888.00 2010-10-06 22:32:36.998 279 13215.02 515.48 57120.20 88888.00 2010-10-06 22:32:37.998 279 13215.54 516.35 57120.20 88888.00 2010-10-06 22:32:38.998 279 13214.76 516.10 57120.20 88888.00 2010-10-06 22:32:39.998 279 13214.89 515.97 57119.59 88888.00 2010-10-06 22:32:40.998 279 13215.15 515.85 57119.34 88888.00 2010-10-06 22:32:41.998 279 13214.50 516.10 57120.08 88888.00 2010-10-06 22:32:42.998 279 13213.85 515.48 57120.08 88888.00 2010-10-06 22:32:43.998 279 13213.85 515.85 57119.96 88888.00 2010-10-06 22:32:44.998 279 13213.98 515.85 57119.96 88888.00 2010-10-06 22:32:45.998 279 13214.24 515.73 57119.71 88888.00 2010-10-06 22:32:46.998 279 13214.24 515.97 57118.98 88888.00 2010-10-06 22:32:47.998 279 13213.33 515.60 57119.47 88888.00 2010-10-06 22:32:48.998 279 13213.98 515.73 57119.22 88888.00 2010-10-06 22:32:49.998 279 13213.59 515.60 57119.96 88888.00 2010-10-06 22:32:50.998 279 13214.76 516.35 57119.59 88888.00 2010-10-06 22:32:51.998 279 13214.11 515.36 57119.59 88888.00 2010-10-06 22:32:52.998 279 13213.72 515.60 57120.32 88888.00 2010-10-06 22:32:53.998 279 13214.24 515.73 57119.59 88888.00 2010-10-06 22:32:54.998 279 13214.24 516.35 57119.59 88888.00 2010-10-06 22:32:55.998 279 13214.37 515.85 57119.71 88888.00 2010-10-06 22:32:56.998 279 13214.24 515.97 57119.59 88888.00 2010-10-06 22:32:57.998 279 13214.11 516.59 57120.45 88888.00 2010-10-06 22:32:58.998 279 13215.02 516.10 57119.96 88888.00 2010-10-06 22:32:59.998 279 13214.63 515.85 57119.22 88888.00 2010-10-06 22:33:00.998 279 13214.37 515.73 57119.22 88888.00 2010-10-06 22:33:01.998 279 13215.02 515.73 57119.84 88888.00 2010-10-06 22:33:02.998 279 13214.63 515.60 57119.34 88888.00 2010-10-06 22:33:03.998 279 13214.76 516.72 57120.20 88888.00 2010-10-06 22:33:04.998 279 13214.63 516.10 57120.20 88888.00 2010-10-06 22:33:05.998 279 13214.24 516.47 57119.96 88888.00 2010-10-06 22:33:06.998 279 13214.11 516.22 57119.22 88888.00 2010-10-06 22:33:07.998 279 13214.76 516.47 57119.10 88888.00 2010-10-06 22:33:08.998 279 13213.98 516.47 57120.08 88888.00 2010-10-06 22:33:09.998 279 13214.63 516.47 57120.20 88888.00 2010-10-06 22:33:10.998 279 13213.85 516.10 57119.84 88888.00 2010-10-06 22:33:11.998 279 13214.76 516.22 57120.45 88888.00 2010-10-06 22:33:12.998 279 13214.76 516.72 57119.96 88888.00 2010-10-06 22:33:13.998 279 13214.50 516.72 57118.73 88888.00 2010-10-06 22:33:14.998 279 13214.76 516.35 57120.08 88888.00 2010-10-06 22:33:15.998 279 13214.37 515.97 57119.59 88888.00 2010-10-06 22:33:16.998 279 13214.89 516.35 57119.22 88888.00 2010-10-06 22:33:17.998 279 13214.37 516.22 57119.22 88888.00 2010-10-06 22:33:18.998 279 13213.59 516.10 57119.71 88888.00 2010-10-06 22:33:19.998 279 13213.72 515.85 57119.84 88888.00 2010-10-06 22:33:20.998 279 13213.85 515.97 57119.47 88888.00 2010-10-06 22:33:21.998 279 13213.85 516.47 57119.84 88888.00 2010-10-06 22:33:22.998 279 13214.24 515.85 57119.47 88888.00 2010-10-06 22:33:23.998 279 13214.50 516.97 57119.84 88888.00 2010-10-06 22:33:24.998 279 13213.85 515.85 57118.98 88888.00 2010-10-06 22:33:25.998 279 13213.20 516.10 57120.08 88888.00 2010-10-06 22:33:26.998 279 13213.59 516.22 57119.47 88888.00 2010-10-06 22:33:27.998 279 13213.59 516.22 57119.10 88888.00 2010-10-06 22:33:28.998 279 13214.24 516.22 57119.84 88888.00 2010-10-06 22:33:29.998 279 13213.85 515.73 57119.22 88888.00 2010-10-06 22:33:30.998 279 13214.37 516.59 57119.22 88888.00 2010-10-06 22:33:31.998 279 13213.85 515.23 57119.47 88888.00 2010-10-06 22:33:32.998 279 13214.11 515.73 57119.47 88888.00 2010-10-06 22:33:33.998 279 13213.98 515.97 57119.22 88888.00 2010-10-06 22:33:34.998 279 13214.11 516.10 57118.73 88888.00 2010-10-06 22:33:35.998 279 13214.24 516.47 57119.59 88888.00 2010-10-06 22:33:36.998 279 13214.24 516.10 57119.84 88888.00 2010-10-06 22:33:37.998 279 13213.33 515.97 57118.98 88888.00 2010-10-06 22:33:38.998 279 13214.11 514.98 57119.84 88888.00 2010-10-06 22:33:39.998 279 13213.72 515.73 57119.34 88888.00 2010-10-06 22:33:40.998 279 13213.33 515.48 57119.59 88888.00 2010-10-06 22:33:41.998 279 13213.85 515.97 57119.84 88888.00 2010-10-06 22:33:42.998 279 13212.94 515.97 57119.47 88888.00 2010-10-06 22:33:43.998 279 13213.46 515.97 57118.61 88888.00 2010-10-06 22:33:44.998 279 13213.98 516.47 57119.22 88888.00 2010-10-06 22:33:45.998 279 13212.94 516.35 57119.59 88888.00 2010-10-06 22:33:46.998 279 13213.85 516.47 57119.22 88888.00 2010-10-06 22:33:47.998 279 13213.46 515.85 57119.84 88888.00 2010-10-06 22:33:48.998 279 13213.20 515.85 57119.47 88888.00 2010-10-06 22:33:49.998 279 13213.85 515.60 57119.84 88888.00 2010-10-06 22:33:50.998 279 13213.07 516.59 57118.98 88888.00 2010-10-06 22:33:51.998 279 13213.46 515.85 57119.34 88888.00 2010-10-06 22:33:52.998 279 13213.59 516.10 57119.47 88888.00 2010-10-06 22:33:53.998 279 13213.33 515.73 57118.98 88888.00 2010-10-06 22:33:54.998 279 13213.59 516.10 57119.71 88888.00 2010-10-06 22:33:55.998 279 13212.55 515.36 57118.86 88888.00 2010-10-06 22:33:56.998 279 13213.20 516.47 57119.59 88888.00 2010-10-06 22:33:57.998 279 13213.20 516.10 57119.10 88888.00 2010-10-06 22:33:58.998 279 13213.46 515.85 57119.59 88888.00 2010-10-06 22:33:59.998 279 13213.46 515.85 57118.86 88888.00 2010-10-06 22:34:00.998 279 13213.59 516.22 57119.22 88888.00 2010-10-06 22:34:01.998 279 13213.46 516.22 57119.34 88888.00 2010-10-06 22:34:02.998 279 13213.20 515.97 57119.22 88888.00 2010-10-06 22:34:03.998 279 13213.72 515.60 57119.34 88888.00 2010-10-06 22:34:04.998 279 13213.33 515.97 57119.47 88888.00 2010-10-06 22:34:05.998 279 13213.07 515.85 57119.59 88888.00 2010-10-06 22:34:06.998 279 13212.94 515.73 57119.47 88888.00 2010-10-06 22:34:07.998 279 13213.59 515.73 57118.86 88888.00 2010-10-06 22:34:08.998 279 13213.72 515.48 57119.71 88888.00 2010-10-06 22:34:09.998 279 13213.59 515.11 57119.10 88888.00 2010-10-06 22:34:10.998 279 13213.98 515.73 57119.34 88888.00 2010-10-06 22:34:11.998 279 13213.98 515.60 57118.86 88888.00 2010-10-06 22:34:12.998 279 13212.94 515.97 57118.73 88888.00 2010-10-06 22:34:13.998 279 13213.98 515.85 57119.22 88888.00 2010-10-06 22:34:14.998 279 13214.11 515.73 57119.10 88888.00 2010-10-06 22:34:15.998 279 13214.11 516.10 57119.34 88888.00 2010-10-06 22:34:16.998 279 13213.85 515.60 57119.10 88888.00 2010-10-06 22:34:17.998 279 13214.24 516.35 57119.34 88888.00 2010-10-06 22:34:18.998 279 13213.59 515.48 57119.47 88888.00 2010-10-06 22:34:19.998 279 13213.85 515.97 57119.34 88888.00 2010-10-06 22:34:20.998 279 13213.59 516.22 57119.22 88888.00 2010-10-06 22:34:21.998 279 13213.72 515.23 57118.86 88888.00 2010-10-06 22:34:22.998 279 13213.46 515.97 57119.34 88888.00 2010-10-06 22:34:23.998 279 13213.98 516.22 57118.98 88888.00 2010-10-06 22:34:24.998 279 13213.85 515.85 57119.34 88888.00 2010-10-06 22:34:25.998 279 13213.85 516.10 57119.47 88888.00 2010-10-06 22:34:26.998 279 13213.72 516.10 57118.86 88888.00 2010-10-06 22:34:27.998 279 13213.07 516.47 57119.47 88888.00 2010-10-06 22:34:28.998 279 13213.72 515.73 57118.86 88888.00 2010-10-06 22:34:29.998 279 13213.72 516.59 57118.73 88888.00 2010-10-06 22:34:30.998 279 13213.07 516.47 57119.84 88888.00 2010-10-06 22:34:31.998 279 13213.59 516.22 57119.34 88888.00 2010-10-06 22:34:32.998 279 13213.46 516.84 57119.10 88888.00 2010-10-06 22:34:33.998 279 13213.33 516.72 57118.37 88888.00 2010-10-06 22:34:34.998 279 13213.85 516.35 57118.86 88888.00 2010-10-06 22:34:35.998 279 13213.33 516.47 57118.73 88888.00 2010-10-06 22:34:36.998 279 13213.46 516.10 57119.22 88888.00 2010-10-06 22:34:37.998 279 13213.20 516.35 57119.22 88888.00 2010-10-06 22:34:38.998 279 13213.59 515.60 57118.98 88888.00 2010-10-06 22:34:39.998 279 13213.20 516.10 57118.73 88888.00 2010-10-06 22:34:40.998 279 13212.94 515.85 57118.61 88888.00 2010-10-06 22:34:41.998 279 13212.94 516.35 57118.37 88888.00 2010-10-06 22:34:42.998 279 13212.94 516.35 57118.86 88888.00 2010-10-06 22:34:43.998 279 13213.33 516.22 57118.86 88888.00 2010-10-06 22:34:44.998 279 13213.46 515.60 57118.98 88888.00 2010-10-06 22:34:45.998 279 13213.20 515.97 57119.10 88888.00 2010-10-06 22:34:46.998 279 13213.72 515.73 57118.73 88888.00 2010-10-06 22:34:47.998 279 13213.85 516.47 57118.49 88888.00 2010-10-06 22:34:48.998 279 13213.20 516.10 57118.73 88888.00 2010-10-06 22:34:49.998 279 13213.72 516.35 57118.37 88888.00 2010-10-06 22:34:50.998 279 13213.59 516.22 57118.73 88888.00 2010-10-06 22:34:51.998 279 13213.59 515.97 57119.34 88888.00 2010-10-06 22:34:52.998 279 13212.68 516.10 57118.49 88888.00 2010-10-06 22:34:53.998 279 13212.81 515.85 57119.34 88888.00 2010-10-06 22:34:54.998 279 13213.85 516.35 57118.98 88888.00 2010-10-06 22:34:55.998 279 13213.33 516.72 57118.25 88888.00 2010-10-06 22:34:56.998 279 13213.33 516.47 57118.61 88888.00 2010-10-06 22:34:57.998 279 13213.72 516.10 57119.34 88888.00 2010-10-06 22:34:58.998 279 13213.46 517.21 57119.71 88888.00 2010-10-06 22:34:59.998 279 13213.46 515.85 57119.34 88888.00 2010-10-06 22:35:00.998 279 13213.72 516.47 57119.34 88888.00 2010-10-06 22:35:01.998 279 13213.98 516.22 57119.34 88888.00 2010-10-06 22:35:02.998 279 13213.85 516.35 57118.98 88888.00 2010-10-06 22:35:03.998 279 13213.85 516.59 57119.47 88888.00 2010-10-06 22:35:04.998 279 13213.59 516.22 57119.71 88888.00 2010-10-06 22:35:05.998 279 13213.46 516.22 57119.22 88888.00 2010-10-06 22:35:06.998 279 13214.11 515.85 57118.73 88888.00 2010-10-06 22:35:07.998 279 13213.85 516.47 57118.73 88888.00 2010-10-06 22:35:08.998 279 13214.76 516.59 57119.47 88888.00 2010-10-06 22:35:09.998 279 13214.11 516.47 57118.86 88888.00 2010-10-06 22:35:10.998 279 13213.98 516.22 57118.98 88888.00 2010-10-06 22:35:11.998 279 13214.37 516.35 57119.34 88888.00 2010-10-06 22:35:12.998 279 13213.85 516.22 57118.73 88888.00 2010-10-06 22:35:13.998 279 13214.11 516.72 57119.22 88888.00 2010-10-06 22:35:14.998 279 13213.85 517.09 57119.22 88888.00 2010-10-06 22:35:15.998 279 13214.24 515.97 57119.34 88888.00 2010-10-06 22:35:16.998 279 13214.63 516.22 57118.98 88888.00 2010-10-06 22:35:17.998 279 13213.59 516.84 57119.96 88888.00 2010-10-06 22:35:18.998 279 13213.85 515.97 57119.10 88888.00 2010-10-06 22:35:19.998 279 13214.37 515.60 57119.10 88888.00 2010-10-06 22:35:20.998 279 13213.98 516.72 57119.34 88888.00 2010-10-06 22:35:21.998 279 13213.72 516.97 57119.59 88888.00 2010-10-06 22:35:22.998 279 13214.37 516.10 57119.47 88888.00 2010-10-06 22:35:23.998 279 13213.98 516.22 57119.22 88888.00 2010-10-06 22:35:24.998 279 13213.98 516.59 57119.34 88888.00 2010-10-06 22:35:25.998 279 13213.85 516.84 57119.59 88888.00 2010-10-06 22:35:26.998 279 13215.28 516.47 57119.10 88888.00 2010-10-06 22:35:27.998 279 13214.37 516.59 57118.86 88888.00 2010-10-06 22:35:28.998 279 13213.72 517.09 57119.10 88888.00 2010-10-06 22:35:29.998 279 13213.46 516.84 57119.47 88888.00 2010-10-06 22:35:30.998 279 13213.85 516.10 57119.59 88888.00 2010-10-06 22:35:31.998 279 13213.85 516.22 57118.86 88888.00 2010-10-06 22:35:32.998 279 13213.72 516.35 57119.71 88888.00 2010-10-06 22:35:33.998 279 13213.98 516.72 57119.84 88888.00 2010-10-06 22:35:34.998 279 13214.11 516.84 57119.59 88888.00 2010-10-06 22:35:35.998 279 13214.50 516.59 57118.86 88888.00 2010-10-06 22:35:36.998 279 13214.11 516.35 57119.22 88888.00 2010-10-06 22:35:37.998 279 13214.24 516.47 57119.22 88888.00 2010-10-06 22:35:38.998 279 13213.59 517.09 57119.96 88888.00 2010-10-06 22:35:39.998 279 13213.46 516.22 57118.73 88888.00 2010-10-06 22:35:40.998 279 13214.11 516.22 57119.34 88888.00 2010-10-06 22:35:41.998 279 13214.50 516.22 57119.47 88888.00 2010-10-06 22:35:42.998 279 13214.24 516.97 57119.34 88888.00 2010-10-06 22:35:43.998 279 13214.24 516.84 57119.96 88888.00 2010-10-06 22:35:44.998 279 13214.76 517.09 57119.84 88888.00 2010-10-06 22:35:45.998 279 13214.50 516.59 57119.71 88888.00 2010-10-06 22:35:46.998 279 13214.76 517.34 57119.34 88888.00 2010-10-06 22:35:47.998 279 13214.76 516.35 57118.49 88888.00 2010-10-06 22:35:48.998 279 13215.02 516.59 57119.22 88888.00 2010-10-06 22:35:49.998 279 13214.11 517.34 57119.71 88888.00 2010-10-06 22:35:50.998 279 13215.15 516.97 57119.34 88888.00 2010-10-06 22:35:51.998 279 13214.76 516.97 57119.34 88888.00 2010-10-06 22:35:52.998 279 13215.41 516.97 57119.34 88888.00 2010-10-06 22:35:53.998 279 13215.02 516.97 57118.73 88888.00 2010-10-06 22:35:54.998 279 13214.50 517.09 57119.59 88888.00 2010-10-06 22:35:55.998 279 13214.24 517.96 57119.34 88888.00 2010-10-06 22:35:56.998 279 13215.15 516.97 57119.84 88888.00 2010-10-06 22:35:57.998 279 13215.41 516.47 57120.08 88888.00 2010-10-06 22:35:58.998 279 13214.76 517.71 57119.59 88888.00 2010-10-06 22:35:59.998 279 13215.28 517.34 57119.47 88888.00 2010-10-06 22:36:00.998 279 13215.02 517.59 57119.47 88888.00 2010-10-06 22:36:01.998 279 13215.02 517.71 57120.08 88888.00 2010-10-06 22:36:02.998 279 13215.41 517.21 57119.96 88888.00 2010-10-06 22:36:03.998 279 13215.28 516.47 57119.34 88888.00 2010-10-06 22:36:04.998 279 13214.76 517.46 57120.08 88888.00 2010-10-06 22:36:05.998 279 13215.28 517.34 57119.96 88888.00 2010-10-06 22:36:06.998 279 13214.37 517.21 57120.08 88888.00 2010-10-06 22:36:07.998 279 13215.28 517.71 57119.71 88888.00 2010-10-06 22:36:08.998 279 13215.54 517.71 57119.71 88888.00 2010-10-06 22:36:09.998 279 13215.41 517.71 57120.20 88888.00 2010-10-06 22:36:10.998 279 13215.41 517.46 57120.08 88888.00 2010-10-06 22:36:11.998 279 13215.15 517.59 57119.59 88888.00 2010-10-06 22:36:12.998 279 13215.41 517.46 57120.57 88888.00 2010-10-06 22:36:13.998 279 13215.54 518.08 57120.08 88888.00 2010-10-06 22:36:14.998 279 13215.15 517.34 57120.20 88888.00 2010-10-06 22:36:15.998 279 13215.28 516.59 57120.45 88888.00 2010-10-06 22:36:16.998 279 13215.28 517.34 57120.32 88888.00 2010-10-06 22:36:17.998 279 13215.92 517.46 57119.84 88888.00 2010-10-06 22:36:18.998 279 13215.67 517.71 57120.32 88888.00 2010-10-06 22:36:19.998 279 13216.18 517.59 57120.08 88888.00 2010-10-06 22:36:20.998 279 13215.41 517.21 57120.20 88888.00 2010-10-06 22:36:21.998 279 13215.54 517.09 57120.45 88888.00 2010-10-06 22:36:22.998 279 13215.41 517.34 57119.47 88888.00 2010-10-06 22:36:23.998 279 13216.05 517.59 57119.59 88888.00 2010-10-06 22:36:24.998 279 13215.92 517.83 57119.22 88888.00 2010-10-06 22:36:25.998 279 13215.28 517.34 57120.32 88888.00 2010-10-06 22:36:26.998 279 13215.54 517.46 57120.45 88888.00 2010-10-06 22:36:27.998 279 13215.67 517.96 57120.81 88888.00 2010-10-06 22:36:28.998 279 13216.18 517.46 57120.20 88888.00 2010-10-06 22:36:29.998 279 13215.79 517.21 57120.45 88888.00 2010-10-06 22:36:30.998 279 13214.89 517.46 57119.96 88888.00 2010-10-06 22:36:31.998 279 13216.58 516.59 57120.08 88888.00 2010-10-06 22:36:32.998 279 13215.41 517.59 57119.96 88888.00 2010-10-06 22:36:33.998 279 13215.92 517.59 57119.84 88888.00 2010-10-06 22:36:34.998 279 13216.31 517.59 57120.08 88888.00 2010-10-06 22:36:35.998 279 13216.31 517.46 57120.08 88888.00 2010-10-06 22:36:36.998 279 13216.18 516.72 57120.45 88888.00 2010-10-06 22:36:37.998 279 13216.18 517.46 57119.71 88888.00 2010-10-06 22:36:38.998 279 13216.71 516.84 57121.06 88888.00 2010-10-06 22:36:39.998 279 13215.67 516.84 57120.20 88888.00 2010-10-06 22:36:40.998 279 13215.28 516.72 57120.45 88888.00 2010-10-06 22:36:41.998 279 13216.05 517.71 57119.71 88888.00 2010-10-06 22:36:42.998 279 13215.92 517.09 57120.32 88888.00 2010-10-06 22:36:43.998 279 13215.67 517.59 57120.32 88888.00 2010-10-06 22:36:44.998 279 13215.67 516.97 57119.84 88888.00 2010-10-06 22:36:45.998 279 13216.05 517.59 57120.32 88888.00 2010-10-06 22:36:46.998 279 13215.92 516.47 57120.32 88888.00 2010-10-06 22:36:47.998 279 13216.18 516.97 57120.20 88888.00 2010-10-06 22:36:48.998 279 13215.41 516.97 57119.84 88888.00 2010-10-06 22:36:49.998 279 13215.79 516.97 57119.84 88888.00 2010-10-06 22:36:50.998 279 13215.54 516.84 57119.96 88888.00 2010-10-06 22:36:51.998 279 13215.79 517.21 57120.20 88888.00 2010-10-06 22:36:52.998 279 13216.31 517.21 57119.10 88888.00 2010-10-06 22:36:53.998 279 13215.92 517.34 57119.96 88888.00 2010-10-06 22:36:54.998 279 13216.31 517.59 57119.84 88888.00 2010-10-06 22:36:55.998 279 13215.41 516.97 57120.69 88888.00 2010-10-06 22:36:56.998 279 13216.31 517.34 57119.84 88888.00 2010-10-06 22:36:57.998 279 13215.92 517.21 57121.06 88888.00 2010-10-06 22:36:58.998 279 13216.05 517.46 57120.93 88888.00 2010-10-06 22:36:59.998 279 13216.58 516.72 57120.57 88888.00 2010-10-06 22:37:00.998 279 13216.18 516.84 57120.32 88888.00 2010-10-06 22:37:01.998 279 13216.45 517.21 57120.81 88888.00 2010-10-06 22:37:02.998 279 13216.45 517.46 57120.08 88888.00 2010-10-06 22:37:03.998 279 13216.45 516.72 57120.32 88888.00 2010-10-06 22:37:04.998 279 13217.61 517.59 57119.47 88888.00 2010-10-06 22:37:05.998 279 13216.58 517.46 57120.32 88888.00 2010-10-06 22:37:06.998 279 13217.09 517.46 57121.06 88888.00 2010-10-06 22:37:07.998 279 13216.31 517.34 57121.06 88888.00 2010-10-06 22:37:08.998 279 13216.58 517.46 57120.45 88888.00 2010-10-06 22:37:09.998 279 13217.35 517.96 57120.45 88888.00 2010-10-06 22:37:10.998 279 13217.74 517.34 57120.69 88888.00 2010-10-06 22:37:11.998 279 13217.74 517.83 57121.18 88888.00 2010-10-06 22:37:12.998 279 13217.22 517.46 57120.32 88888.00 2010-10-06 22:37:13.998 279 13217.74 517.34 57120.57 88888.00 2010-10-06 22:37:14.998 279 13217.61 517.83 57120.45 88888.00 2010-10-06 22:37:15.998 279 13217.61 517.46 57121.42 88888.00 2010-10-06 22:37:16.998 279 13218.00 517.59 57120.57 88888.00 2010-10-06 22:37:17.998 279 13217.35 517.34 57121.42 88888.00 2010-10-06 22:37:18.998 279 13217.87 517.21 57121.06 88888.00 2010-10-06 22:37:19.998 279 13217.61 517.59 57121.55 88888.00 2010-10-06 22:37:20.998 279 13217.35 517.71 57120.93 88888.00 2010-10-06 22:37:21.998 279 13217.48 517.34 57120.69 88888.00 2010-10-06 22:37:22.998 279 13217.35 516.84 57120.57 88888.00 2010-10-06 22:37:23.998 279 13217.48 517.46 57121.06 88888.00 2010-10-06 22:37:24.998 279 13217.61 518.33 57120.69 88888.00 2010-10-06 22:37:25.998 279 13217.35 518.20 57120.81 88888.00 2010-10-06 22:37:26.998 279 13216.83 517.71 57120.81 88888.00 2010-10-06 22:37:27.998 279 13217.09 517.59 57120.81 88888.00 2010-10-06 22:37:28.998 279 13217.35 517.59 57120.81 88888.00 2010-10-06 22:37:29.998 279 13216.71 517.59 57121.06 88888.00 2010-10-06 22:37:30.998 279 13217.09 516.47 57120.69 88888.00 2010-10-06 22:37:31.998 279 13216.96 517.59 57120.45 88888.00 2010-10-06 22:37:32.998 279 13216.58 518.33 57120.93 88888.00 2010-10-06 22:37:33.998 279 13216.58 516.72 57120.93 88888.00 2010-10-06 22:37:34.998 279 13216.83 517.21 57120.81 88888.00 2010-10-06 22:37:35.998 279 13217.35 516.84 57121.18 88888.00 2010-10-06 22:37:36.998 279 13217.35 517.09 57121.42 88888.00 2010-10-06 22:37:37.998 279 13218.13 517.71 57121.42 88888.00 2010-10-06 22:37:38.998 279 13218.00 517.59 57120.45 88888.00 2010-10-06 22:37:39.998 279 13217.48 517.59 57120.81 88888.00 2010-10-06 22:37:40.998 279 13217.87 517.71 57120.93 88888.00 2010-10-06 22:37:41.998 279 13217.48 517.46 57120.57 88888.00 2010-10-06 22:37:42.998 279 13217.74 517.34 57121.55 88888.00 2010-10-06 22:37:43.998 279 13218.26 517.46 57121.79 88888.00 2010-10-06 22:37:44.998 279 13218.26 517.34 57121.67 88888.00 2010-10-06 22:37:45.998 279 13217.87 517.09 57120.81 88888.00 2010-10-06 22:37:46.998 279 13218.00 517.46 57120.69 88888.00 2010-10-06 22:37:47.998 279 13218.39 517.34 57120.69 88888.00 2010-10-06 22:37:48.998 279 13218.52 517.96 57121.30 88888.00 2010-10-06 22:37:49.998 279 13219.43 517.46 57121.30 88888.00 2010-10-06 22:37:50.998 279 13218.13 517.83 57121.42 88888.00 2010-10-06 22:37:51.998 279 13218.65 517.96 57121.06 88888.00 2010-10-06 22:37:52.998 279 13218.91 518.08 57120.93 88888.00 2010-10-06 22:37:53.998 279 13218.65 517.09 57121.18 88888.00 2010-10-06 22:37:54.998 279 13218.91 517.96 57121.42 88888.00 2010-10-06 22:37:55.998 279 13218.91 518.20 57120.93 88888.00 2010-10-06 22:37:56.998 279 13219.04 517.21 57121.67 88888.00 2010-10-06 22:37:57.998 279 13219.30 517.59 57121.30 88888.00 2010-10-06 22:37:58.997 279 13218.52 518.08 57121.18 88888.00 2010-10-06 22:37:59.997 279 13219.04 517.59 57121.91 88888.00 2010-10-06 22:38:00.997 279 13219.30 517.46 57122.52 88888.00 2010-10-06 22:38:01.997 279 13219.04 517.59 57121.30 88888.00 2010-10-06 22:38:02.997 279 13219.56 517.46 57121.55 88888.00 2010-10-06 22:38:03.997 279 13219.17 517.83 57122.04 88888.00 2010-10-06 22:38:04.997 279 13219.04 517.46 57121.42 88888.00 2010-10-06 22:38:05.997 279 13219.95 517.09 57121.06 88888.00 2010-10-06 22:38:06.997 279 13219.43 517.83 57122.04 88888.00 2010-10-06 22:38:07.997 279 13219.43 517.21 57121.18 88888.00 2010-10-06 22:38:08.997 279 13219.56 517.71 57121.79 88888.00 2010-10-06 22:38:09.997 279 13219.69 517.83 57122.04 88888.00 2010-10-06 22:38:10.997 279 13219.82 517.83 57121.67 88888.00 2010-10-06 22:38:11.997 279 13219.43 517.34 57121.79 88888.00 2010-10-06 22:38:12.997 279 13219.69 517.21 57122.77 88888.00 2010-10-06 22:38:13.997 279 13220.08 517.34 57121.91 88888.00 2010-10-06 22:38:14.997 279 13219.95 517.96 57122.16 88888.00 2010-10-06 22:38:15.997 279 13219.56 517.59 57122.28 88888.00 2010-10-06 22:38:16.997 279 13220.47 516.97 57122.16 88888.00 2010-10-06 22:38:17.997 279 13219.43 517.83 57122.16 88888.00 2010-10-06 22:38:18.997 279 13220.08 517.96 57121.55 88888.00 2010-10-06 22:38:19.997 279 13219.69 517.34 57122.16 88888.00 2010-10-06 22:38:20.997 279 13220.47 517.59 57121.55 88888.00 2010-10-06 22:38:21.997 279 13220.60 517.59 57122.04 88888.00 2010-10-06 22:38:22.997 279 13220.34 517.59 57122.16 88888.00 2010-10-06 22:38:23.997 279 13220.47 517.46 57122.04 88888.00 2010-10-06 22:38:24.997 279 13220.73 517.71 57121.91 88888.00 2010-10-06 22:38:25.997 279 13220.47 517.46 57122.40 88888.00 2010-10-06 22:38:26.997 279 13220.34 517.59 57121.42 88888.00 2010-10-06 22:38:27.997 279 13220.60 518.20 57121.91 88888.00 2010-10-06 22:38:28.997 279 13220.86 518.08 57121.91 88888.00 2010-10-06 22:38:29.997 279 13220.47 517.71 57121.91 88888.00 2010-10-06 22:38:30.997 279 13220.47 517.96 57122.40 88888.00 2010-10-06 22:38:31.997 279 13220.08 517.71 57122.28 88888.00 2010-10-06 22:38:32.997 279 13220.47 517.96 57122.04 88888.00 2010-10-06 22:38:33.997 279 13220.60 517.83 57122.28 88888.00 2010-10-06 22:38:34.997 279 13220.21 517.96 57122.64 88888.00 2010-10-06 22:38:35.997 279 13220.73 517.83 57122.64 88888.00 2010-10-06 22:38:36.997 279 13220.60 518.20 57122.89 88888.00 2010-10-06 22:38:37.997 279 13220.21 517.96 57122.89 88888.00 2010-10-06 22:38:38.997 279 13220.47 518.08 57123.14 88888.00 2010-10-06 22:38:39.997 279 13220.08 517.83 57122.52 88888.00 2010-10-06 22:38:40.997 279 13219.95 517.71 57123.14 88888.00 2010-10-06 22:38:41.997 279 13220.21 517.21 57122.89 88888.00 2010-10-06 22:38:42.997 279 13219.69 517.59 57122.28 88888.00 2010-10-06 22:38:43.997 279 13219.30 517.09 57123.14 88888.00 2010-10-06 22:38:44.997 279 13220.21 518.20 57122.64 88888.00 2010-10-06 22:38:45.997 279 13219.56 517.46 57122.28 88888.00 2010-10-06 22:38:46.997 279 13220.60 516.97 57122.16 88888.00 2010-10-06 22:38:47.997 279 13219.82 517.34 57122.64 88888.00 2010-10-06 22:38:48.997 279 13220.21 517.34 57122.52 88888.00 2010-10-06 22:38:49.997 279 13219.56 516.84 57122.52 88888.00 2010-10-06 22:38:50.997 279 13220.21 516.84 57122.40 88888.00 2010-10-06 22:38:51.997 279 13220.08 516.97 57122.89 88888.00 2010-10-06 22:38:52.997 279 13220.47 517.59 57122.77 88888.00 2010-10-06 22:38:53.997 279 13220.73 518.08 57122.52 88888.00 2010-10-06 22:38:54.997 279 13220.73 516.84 57122.52 88888.00 2010-10-06 22:38:55.997 279 13220.60 517.21 57122.89 88888.00 2010-10-06 22:38:56.997 279 13220.34 517.09 57123.01 88888.00 2010-10-06 22:38:57.997 279 13221.38 516.59 57122.52 88888.00 2010-10-06 22:38:58.997 279 13220.08 517.09 57123.50 88888.00 2010-10-06 22:38:59.997 279 13221.38 516.97 57123.26 88888.00 2010-10-06 22:39:00.997 279 13221.38 516.59 57123.62 88888.00 2010-10-06 22:39:01.997 279 13221.90 516.84 57123.62 88888.00 2010-10-06 22:39:02.997 279 13220.34 516.84 57123.14 88888.00 2010-10-06 22:39:03.997 279 13220.99 517.46 57122.89 88888.00 2010-10-06 22:39:04.997 279 13220.73 516.97 57123.62 88888.00 2010-10-06 22:39:05.997 279 13221.12 517.21 57122.64 88888.00 2010-10-06 22:39:06.997 279 13220.34 517.46 57123.01 88888.00 2010-10-06 22:39:07.997 279 13220.73 517.34 57122.89 88888.00 2010-10-06 22:39:08.997 279 13221.64 517.21 57123.50 88888.00 2010-10-06 22:39:09.997 279 13221.12 517.71 57122.89 88888.00 2010-10-06 22:39:10.997 279 13220.86 517.34 57122.52 88888.00 2010-10-06 22:39:11.997 279 13221.25 517.59 57123.38 88888.00 2010-10-06 22:39:12.997 279 13220.47 517.09 57122.89 88888.00 2010-10-06 22:39:13.997 279 13221.25 517.09 57122.64 88888.00 2010-10-06 22:39:14.997 279 13221.38 517.96 57122.77 88888.00 2010-10-06 22:39:15.997 279 13220.73 517.34 57123.14 88888.00 2010-10-06 22:39:16.997 279 13220.99 516.97 57123.50 88888.00 2010-10-06 22:39:17.997 279 13220.34 517.71 57122.64 88888.00 2010-10-06 22:39:18.997 279 13220.60 517.21 57123.38 88888.00 2010-10-06 22:39:19.997 279 13220.34 517.59 57123.01 88888.00 2010-10-06 22:39:20.997 279 13220.47 517.34 57123.01 88888.00 2010-10-06 22:39:21.997 279 13220.34 516.84 57123.01 88888.00 2010-10-06 22:39:22.997 279 13220.21 517.09 57123.14 88888.00 2010-10-06 22:39:23.997 279 13220.34 517.21 57123.01 88888.00 2010-10-06 22:39:24.997 279 13220.21 517.71 57122.77 88888.00 2010-10-06 22:39:25.997 279 13220.73 517.34 57123.75 88888.00 2010-10-06 22:39:26.997 279 13219.95 516.72 57123.26 88888.00 2010-10-06 22:39:27.997 279 13219.95 517.09 57123.01 88888.00 2010-10-06 22:39:28.997 279 13220.47 517.21 57122.64 88888.00 2010-10-06 22:39:29.997 279 13220.08 516.97 57123.01 88888.00 2010-10-06 22:39:30.997 279 13220.47 516.72 57123.01 88888.00 2010-10-06 22:39:31.997 279 13218.91 516.72 57122.89 88888.00 2010-10-06 22:39:32.997 279 13219.95 516.72 57123.50 88888.00 2010-10-06 22:39:33.997 279 13220.34 516.59 57123.14 88888.00 2010-10-06 22:39:34.997 279 13220.47 516.84 57123.38 88888.00 2010-10-06 22:39:35.997 279 13219.82 516.47 57123.62 88888.00 2010-10-06 22:39:36.997 279 13220.47 516.35 57123.62 88888.00 2010-10-06 22:39:37.997 279 13220.60 516.47 57123.14 88888.00 2010-10-06 22:39:38.997 279 13220.73 516.59 57123.50 88888.00 2010-10-06 22:39:39.997 279 13220.86 516.47 57124.23 88888.00 2010-10-06 22:39:40.997 279 13220.86 516.84 57123.38 88888.00 2010-10-06 22:39:41.997 279 13220.34 516.59 57123.87 88888.00 2010-10-06 22:39:42.997 279 13219.69 516.59 57123.26 88888.00 2010-10-06 22:39:43.997 279 13220.60 516.47 57123.38 88888.00 2010-10-06 22:39:44.997 279 13220.47 517.59 57123.14 88888.00 2010-10-06 22:39:45.997 279 13219.82 517.09 57123.26 88888.00 2010-10-06 22:39:46.997 279 13220.21 516.84 57123.26 88888.00 2010-10-06 22:39:47.997 279 13219.95 516.84 57123.14 88888.00 2010-10-06 22:39:48.997 279 13219.69 517.09 57122.77 88888.00 2010-10-06 22:39:49.997 279 13219.82 516.84 57123.75 88888.00 2010-10-06 22:39:50.997 279 13219.43 517.71 57123.38 88888.00 2010-10-06 22:39:51.997 279 13218.91 517.21 57123.50 88888.00 2010-10-06 22:39:52.997 279 13218.78 517.21 57123.50 88888.00 2010-10-06 22:39:53.997 279 13219.82 516.84 57123.01 88888.00 2010-10-06 22:39:54.997 279 13219.43 517.34 57122.89 88888.00 2010-10-06 22:39:55.997 279 13219.17 517.59 57123.14 88888.00 2010-10-06 22:39:56.997 279 13219.56 516.84 57123.14 88888.00 2010-10-06 22:39:57.997 279 13220.21 517.34 57123.26 88888.00 2010-10-06 22:39:58.997 279 13218.65 516.97 57123.50 88888.00 2010-10-06 22:39:59.997 279 13219.82 517.21 57123.26 88888.00 2010-10-06 22:40:00.997 279 13220.08 516.72 57123.62 88888.00 2010-10-06 22:40:01.997 279 13219.30 517.21 57123.01 88888.00 2010-10-06 22:40:02.997 279 13219.56 517.46 57123.38 88888.00 2010-10-06 22:40:03.997 279 13219.17 517.21 57122.77 88888.00 2010-10-06 22:40:04.997 279 13218.91 516.97 57122.89 88888.00 2010-10-06 22:40:05.997 279 13219.30 516.97 57122.64 88888.00 2010-10-06 22:40:06.997 279 13219.43 517.09 57122.16 88888.00 2010-10-06 22:40:07.997 279 13218.26 517.09 57122.16 88888.00 2010-10-06 22:40:08.997 279 13218.78 517.09 57122.89 88888.00 2010-10-06 22:40:09.997 279 13218.65 516.59 57122.64 88888.00 2010-10-06 22:40:10.997 279 13219.04 517.59 57123.26 88888.00 2010-10-06 22:40:11.997 279 13219.82 517.09 57122.89 88888.00 2010-10-06 22:40:12.997 279 13219.17 516.72 57122.28 88888.00 2010-10-06 22:40:13.997 279 13218.91 517.09 57123.14 88888.00 2010-10-06 22:40:14.997 279 13218.52 516.10 57123.14 88888.00 2010-10-06 22:40:15.997 279 13218.65 516.97 57122.89 88888.00 2010-10-06 22:40:16.997 279 13218.65 516.97 57122.89 88888.00 2010-10-06 22:40:17.997 279 13219.17 516.72 57122.52 88888.00 2010-10-06 22:40:18.997 279 13218.65 516.97 57123.01 88888.00 2010-10-06 22:40:19.997 279 13218.39 517.21 57122.52 88888.00 2010-10-06 22:40:20.997 279 13218.00 516.59 57122.28 88888.00 2010-10-06 22:40:21.997 279 13217.87 516.47 57122.89 88888.00 2010-10-06 22:40:22.997 279 13217.87 516.84 57123.14 88888.00 2010-10-06 22:40:23.997 279 13218.00 517.09 57122.52 88888.00 2010-10-06 22:40:24.997 279 13218.26 516.35 57122.77 88888.00 2010-10-06 22:40:25.997 279 13218.78 517.34 57123.26 88888.00 2010-10-06 22:40:26.997 279 13218.65 516.72 57122.40 88888.00 2010-10-06 22:40:27.997 279 13218.65 516.59 57122.28 88888.00 2010-10-06 22:40:28.997 279 13218.65 516.84 57122.40 88888.00 2010-10-06 22:40:29.997 279 13218.91 517.21 57122.89 88888.00 2010-10-06 22:40:30.997 279 13218.13 516.59 57122.77 88888.00 2010-10-06 22:40:31.997 279 13217.74 517.09 57122.64 88888.00 2010-10-06 22:40:32.997 279 13217.74 516.59 57122.40 88888.00 2010-10-06 22:40:33.997 279 13217.74 516.72 57121.91 88888.00 2010-10-06 22:40:34.997 279 13217.61 516.84 57122.89 88888.00 2010-10-06 22:40:35.997 279 13218.26 516.84 57122.52 88888.00 2010-10-06 22:40:36.997 279 13216.96 517.09 57122.77 88888.00 2010-10-06 22:40:37.997 279 13217.09 516.84 57122.16 88888.00 2010-10-06 22:40:38.997 279 13218.13 517.21 57121.91 88888.00 2010-10-06 22:40:39.997 279 13217.48 517.09 57122.89 88888.00 2010-10-06 22:40:40.997 279 13216.45 516.72 57122.04 88888.00 2010-10-06 22:40:41.997 279 13217.22 516.47 57122.16 88888.00 2010-10-06 22:40:42.997 279 13217.35 516.22 57122.28 88888.00 2010-10-06 22:40:43.997 279 13216.71 516.35 57122.64 88888.00 2010-10-06 22:40:44.997 279 13217.09 516.35 57121.91 88888.00 2010-10-06 22:40:45.997 279 13216.96 516.35 57122.52 88888.00 2010-10-06 22:40:46.997 279 13216.96 516.47 57123.14 88888.00 2010-10-06 22:40:47.997 279 13217.22 517.09 57122.40 88888.00 2010-10-06 22:40:48.997 279 13216.83 516.10 57122.89 88888.00 2010-10-06 22:40:49.997 279 13217.48 516.22 57122.89 88888.00 2010-10-06 22:40:50.997 279 13216.45 516.22 57122.52 88888.00 2010-10-06 22:40:51.997 279 13216.71 516.59 57121.91 88888.00 2010-10-06 22:40:52.997 279 13217.48 516.10 57122.77 88888.00 2010-10-06 22:40:53.997 279 13217.22 516.10 57122.40 88888.00 2010-10-06 22:40:54.997 279 13217.09 516.59 57122.40 88888.00 2010-10-06 22:40:55.997 279 13216.96 515.97 57122.77 88888.00 2010-10-06 22:40:56.997 279 13216.18 515.85 57122.89 88888.00 2010-10-06 22:40:57.997 279 13217.09 516.84 57122.04 88888.00 2010-10-06 22:40:58.997 279 13217.09 516.72 57122.40 88888.00 2010-10-06 22:40:59.997 279 13216.58 516.35 57121.79 88888.00 2010-10-06 22:41:00.997 279 13216.58 516.59 57121.91 88888.00 2010-10-06 22:41:01.997 279 13216.71 516.59 57122.52 88888.00 2010-10-06 22:41:02.997 279 13217.22 516.35 57122.28 88888.00 2010-10-06 22:41:03.997 279 13216.31 516.10 57121.91 88888.00 2010-10-06 22:41:04.997 279 13216.96 515.85 57122.04 88888.00 2010-10-06 22:41:05.997 279 13216.45 516.22 57122.28 88888.00 2010-10-06 22:41:06.997 279 13216.45 516.59 57122.16 88888.00 2010-10-06 22:41:07.997 279 13215.92 516.47 57122.28 88888.00 2010-10-06 22:41:08.997 279 13216.45 516.35 57122.16 88888.00 2010-10-06 22:41:09.997 279 13216.71 516.10 57122.28 88888.00 2010-10-06 22:41:10.997 279 13215.92 516.84 57122.28 88888.00 2010-10-06 22:41:11.997 279 13216.18 516.72 57122.52 88888.00 2010-10-06 22:41:12.997 279 13215.67 516.10 57121.55 88888.00 2010-10-06 22:41:13.997 279 13215.54 515.97 57121.91 88888.00 2010-10-06 22:41:14.997 279 13215.41 516.84 57121.67 88888.00 2010-10-06 22:41:15.997 279 13216.05 516.22 57122.16 88888.00 2010-10-06 22:41:16.997 279 13214.76 516.35 57121.55 88888.00 2010-10-06 22:41:17.997 279 13215.02 516.59 57121.91 88888.00 2010-10-06 22:41:18.997 279 13215.54 515.97 57121.55 88888.00 2010-10-06 22:41:19.997 279 13215.41 515.85 57121.91 88888.00 2010-10-06 22:41:20.997 279 13215.28 516.59 57121.42 88888.00 2010-10-06 22:41:21.997 279 13214.63 516.22 57122.28 88888.00 2010-10-06 22:41:22.997 279 13215.28 516.84 57121.67 88888.00 2010-10-06 22:41:23.997 279 13215.28 515.85 57122.04 88888.00 2010-10-06 22:41:24.997 279 13214.63 516.84 57121.79 88888.00 2010-10-06 22:41:25.997 279 13214.76 516.72 57122.04 88888.00 2010-10-06 22:41:26.997 279 13213.98 516.47 57121.79 88888.00 2010-10-06 22:41:27.997 279 13214.37 516.47 57121.91 88888.00 2010-10-06 22:41:28.997 279 13213.98 515.85 57121.55 88888.00 2010-10-06 22:41:29.997 279 13214.50 515.97 57122.16 88888.00 2010-10-06 22:41:30.997 279 13213.72 515.85 57121.18 88888.00 2010-10-06 22:41:31.997 279 13213.72 515.73 57121.67 88888.00 2010-10-06 22:41:32.997 279 13213.98 516.47 57120.81 88888.00 2010-10-06 22:41:33.997 279 13213.72 516.47 57121.30 88888.00 2010-10-06 22:41:34.997 279 13213.85 516.59 57122.04 88888.00 2010-10-06 22:41:35.997 279 13213.72 516.84 57120.69 88888.00 2010-10-06 22:41:36.997 279 13213.85 516.72 57120.93 88888.00 2010-10-06 22:41:37.997 279 13214.11 516.47 57121.55 88888.00 2010-10-06 22:41:38.997 279 13214.11 517.09 57121.18 88888.00 2010-10-06 22:41:39.997 279 13213.20 517.21 57120.20 88888.00 2010-10-06 22:41:40.997 279 13213.85 516.59 57120.93 88888.00 2010-10-06 22:41:41.997 279 13213.98 516.47 57121.30 88888.00 2010-10-06 22:41:42.997 279 13213.46 516.47 57120.69 88888.00 2010-10-06 22:41:43.997 279 13212.94 516.59 57120.93 88888.00 2010-10-06 22:41:44.997 279 13213.98 516.22 57120.93 88888.00 2010-10-06 22:41:45.997 279 13213.20 516.47 57121.30 88888.00 2010-10-06 22:41:46.997 279 13212.42 516.35 57120.57 88888.00 2010-10-06 22:41:47.997 279 13212.94 516.72 57120.32 88888.00 2010-10-06 22:41:48.997 279 13212.16 516.59 57120.57 88888.00 2010-10-06 22:41:49.997 279 13212.42 516.97 57120.81 88888.00 2010-10-06 22:41:50.997 279 13212.42 516.59 57120.32 88888.00 2010-10-06 22:41:51.997 279 13212.55 516.47 57120.69 88888.00 2010-10-06 22:41:52.997 279 13211.77 516.72 57120.69 88888.00 2010-10-06 22:41:53.997 279 13210.99 516.10 57120.93 88888.00 2010-10-06 22:41:54.997 279 13211.51 516.97 57121.30 88888.00 2010-10-06 22:41:55.997 279 13211.64 516.84 57120.32 88888.00 2010-10-06 22:41:56.997 279 13211.51 516.72 57120.45 88888.00 2010-10-06 22:41:57.997 279 13211.51 516.59 57120.57 88888.00 2010-10-06 22:41:58.997 279 13211.51 516.59 57120.57 88888.00 2010-10-06 22:41:59.997 279 13210.86 516.59 57120.45 88888.00 2010-10-06 22:42:00.997 279 13210.86 516.47 57120.69 88888.00 2010-10-06 22:42:01.997 279 13211.38 516.59 57119.96 88888.00 2010-10-06 22:42:02.997 279 13210.60 516.97 57120.57 88888.00 2010-10-06 22:42:03.997 279 13211.25 517.09 57120.08 88888.00 2010-10-06 22:42:04.997 279 13210.86 516.72 57120.20 88888.00 2010-10-06 22:42:05.997 279 13210.60 517.09 57119.96 88888.00 2010-10-06 22:42:06.997 279 13210.86 516.35 57119.84 88888.00 2010-10-06 22:42:07.997 279 13210.73 517.46 57119.22 88888.00 2010-10-06 22:42:08.997 279 13210.99 516.84 57119.22 88888.00 2010-10-06 22:42:09.997 279 13210.34 516.72 57120.08 88888.00 2010-10-06 22:42:10.997 279 13210.34 517.46 57119.59 88888.00 2010-10-06 22:42:11.997 279 13210.08 516.84 57119.71 88888.00 2010-10-06 22:42:12.997 279 13210.34 517.09 57119.47 88888.00 2010-10-06 22:42:13.997 279 13210.60 516.72 57119.34 88888.00 2010-10-06 22:42:14.997 279 13210.08 516.97 57119.10 88888.00 2010-10-06 22:42:15.997 279 13210.60 516.84 57119.10 88888.00 2010-10-06 22:42:16.997 279 13210.34 517.34 57119.96 88888.00 2010-10-06 22:42:17.997 279 13210.08 516.59 57119.59 88888.00 2010-10-06 22:42:18.997 279 13209.69 516.84 57119.84 88888.00 2010-10-06 22:42:19.997 279 13210.08 516.84 57119.71 88888.00 2010-10-06 22:42:20.997 279 13210.47 516.10 57119.59 88888.00 2010-10-06 22:42:21.997 279 13209.30 516.72 57119.84 88888.00 2010-10-06 22:42:22.997 279 13209.82 516.72 57120.08 88888.00 2010-10-06 22:42:23.997 279 13209.30 516.22 57119.47 88888.00 2010-10-06 22:42:24.997 279 13209.95 517.34 57119.84 88888.00 2010-10-06 22:42:25.997 279 13209.69 516.84 57120.20 88888.00 2010-10-06 22:42:26.997 279 13209.82 515.73 57118.98 88888.00 2010-10-06 22:42:27.997 279 13209.69 516.84 57118.49 88888.00 2010-10-06 22:42:28.997 279 13209.69 516.84 57119.22 88888.00 2010-10-06 22:42:29.997 279 13209.04 516.10 57118.61 88888.00 2010-10-06 22:42:30.997 279 13209.95 516.47 57118.98 88888.00 2010-10-06 22:42:31.997 279 13209.30 516.84 57118.00 88888.00 2010-10-06 22:42:32.997 279 13209.30 516.47 57118.98 88888.00 2010-10-06 22:42:33.997 279 13209.43 516.22 57118.61 88888.00 2010-10-06 22:42:34.997 279 13208.78 516.59 57119.59 88888.00 2010-10-06 22:42:35.997 279 13209.17 516.72 57119.34 88888.00 2010-10-06 22:42:36.997 279 13208.78 516.59 57118.73 88888.00 2010-10-06 22:42:37.997 279 13208.65 516.72 57118.86 88888.00 2010-10-06 22:42:38.997 279 13209.30 516.10 57118.49 88888.00 2010-10-06 22:42:39.997 279 13208.13 516.59 57118.73 88888.00 2010-10-06 22:42:40.997 279 13208.26 516.35 57118.37 88888.00 2010-10-06 22:42:41.997 279 13208.78 516.47 57118.00 88888.00 2010-10-06 22:42:42.997 279 13208.13 517.46 57118.12 88888.00 2010-10-06 22:42:43.997 279 13208.52 516.35 57117.75 88888.00 2010-10-06 22:42:44.997 279 13208.52 516.72 57118.61 88888.00 2010-10-06 22:42:45.997 279 13208.13 516.72 57118.49 88888.00 2010-10-06 22:42:46.997 279 13207.74 516.84 57118.12 88888.00 2010-10-06 22:42:47.997 279 13208.91 516.84 57118.61 88888.00 2010-10-06 22:42:48.997 279 13208.65 516.22 57118.49 88888.00 2010-10-06 22:42:49.997 279 13208.78 516.72 57118.49 88888.00 2010-10-06 22:42:50.997 279 13207.87 516.84 57118.49 88888.00 2010-10-06 22:42:51.997 279 13208.65 516.72 57118.25 88888.00 2010-10-06 22:42:52.997 279 13208.00 516.59 57118.73 88888.00 2010-10-06 22:42:53.997 279 13208.00 516.84 57117.63 88888.00 2010-10-06 22:42:54.997 279 13207.48 516.84 57118.00 88888.00 2010-10-06 22:42:55.997 279 13208.65 516.59 57118.37 88888.00 2010-10-06 22:42:56.997 279 13207.61 517.34 57118.73 88888.00 2010-10-06 22:42:57.997 279 13208.13 516.47 57118.73 88888.00 2010-10-06 22:42:58.997 279 13208.39 516.59 57117.75 88888.00 2010-10-06 22:42:59.997 279 13208.26 516.72 57118.37 88888.00 2010-10-06 22:43:00.997 279 13208.39 517.71 57117.75 88888.00 2010-10-06 22:43:01.997 279 13208.13 517.34 57118.00 88888.00 2010-10-06 22:43:02.997 279 13208.00 517.21 57118.49 88888.00 2010-10-06 22:43:03.997 279 13207.74 517.09 57118.73 88888.00 2010-10-06 22:43:04.997 279 13207.61 517.21 57117.75 88888.00 2010-10-06 22:43:05.997 279 13207.87 517.09 57118.25 88888.00 2010-10-06 22:43:06.997 279 13207.61 517.46 57118.37 88888.00 2010-10-06 22:43:07.997 279 13206.70 518.08 57117.75 88888.00 2010-10-06 22:43:08.997 279 13207.22 517.34 57117.39 88888.00 2010-10-06 22:43:09.997 279 13207.48 517.34 57117.63 88888.00 2010-10-06 22:43:10.997 279 13207.61 517.59 57118.86 88888.00 2010-10-06 22:43:11.997 279 13206.57 517.09 57117.63 88888.00 2010-10-06 22:43:12.997 279 13207.22 517.09 57117.39 88888.00 2010-10-06 22:43:13.997 279 13207.35 517.09 57118.00 88888.00 2010-10-06 22:43:14.997 279 13207.35 516.59 57118.12 88888.00 2010-10-06 22:43:15.997 279 13206.44 517.96 57117.51 88888.00 2010-10-06 22:43:16.997 279 13207.35 517.59 57117.63 88888.00 2010-10-06 22:43:17.997 279 13206.57 517.34 57117.63 88888.00 2010-10-06 22:43:18.997 279 13206.83 517.34 57117.51 88888.00 2010-10-06 22:43:19.997 279 13207.35 517.71 57117.51 88888.00 2010-10-06 22:43:20.997 279 13206.96 517.96 57117.75 88888.00 2010-10-06 22:43:21.997 279 13205.92 517.96 57117.02 88888.00 2010-10-06 22:43:22.997 279 13206.96 517.83 57118.12 88888.00 2010-10-06 22:43:23.997 279 13207.22 517.96 57117.39 88888.00 2010-10-06 22:43:24.997 279 13207.09 517.83 57117.27 88888.00 2010-10-06 22:43:25.997 279 13206.96 517.71 57118.00 88888.00 2010-10-06 22:43:26.997 279 13207.22 517.46 57117.39 88888.00 2010-10-06 22:43:27.997 279 13207.09 516.84 57118.37 88888.00 2010-10-06 22:43:28.997 279 13206.96 517.46 57117.51 88888.00 2010-10-06 22:43:29.997 279 13207.35 517.46 57117.51 88888.00 2010-10-06 22:43:30.997 279 13206.96 518.08 57118.12 88888.00 2010-10-06 22:43:31.997 279 13206.96 517.83 57117.51 88888.00 2010-10-06 22:43:32.997 279 13207.22 517.83 57117.39 88888.00 2010-10-06 22:43:33.997 279 13207.22 517.83 57117.63 88888.00 2010-10-06 22:43:34.997 279 13207.09 518.45 57117.75 88888.00 2010-10-06 22:43:35.997 279 13206.83 517.83 57118.12 88888.00 2010-10-06 22:43:36.997 279 13207.74 518.45 57117.39 88888.00 2010-10-06 22:43:37.997 279 13207.09 518.45 57118.25 88888.00 2010-10-06 22:43:38.997 279 13207.48 518.45 57117.39 88888.00 2010-10-06 22:43:39.997 279 13208.13 518.45 57117.88 88888.00 2010-10-06 22:43:40.997 279 13207.74 518.20 57117.63 88888.00 2010-10-06 22:43:41.997 279 13207.87 518.70 57117.39 88888.00 2010-10-06 22:43:42.997 279 13207.48 517.96 57117.27 88888.00 2010-10-06 22:43:43.997 279 13207.09 518.33 57117.63 88888.00 2010-10-06 22:43:44.997 279 13206.57 518.58 57117.63 88888.00 2010-10-06 22:43:45.997 279 13206.70 518.08 57117.27 88888.00 2010-10-06 22:43:46.997 279 13206.96 517.96 57117.27 88888.00 2010-10-06 22:43:47.997 279 13207.61 518.58 57117.02 88888.00 2010-10-06 22:43:48.997 279 13206.70 518.08 57117.39 88888.00 2010-10-06 22:43:49.997 279 13207.48 517.71 57117.75 88888.00 2010-10-06 22:43:50.997 279 13206.70 517.71 57117.14 88888.00 2010-10-06 22:43:51.997 279 13207.09 517.96 57116.53 88888.00 2010-10-06 22:43:52.997 279 13207.74 518.08 57116.90 88888.00 2010-10-06 22:43:53.997 279 13206.31 517.96 57117.14 88888.00 2010-10-06 22:43:54.997 279 13207.35 517.96 57116.53 88888.00 2010-10-06 22:43:55.997 279 13206.57 518.45 57116.78 88888.00 2010-10-06 22:43:56.997 279 13206.96 517.96 57117.27 88888.00 2010-10-06 22:43:57.997 279 13206.70 518.58 57117.39 88888.00 2010-10-06 22:43:58.997 279 13207.09 517.96 57117.27 88888.00 2010-10-06 22:43:59.997 279 13206.83 517.96 57117.14 88888.00 2010-10-06 22:44:00.997 279 13207.22 518.08 57116.90 88888.00 2010-10-06 22:44:01.997 279 13206.44 518.45 57116.78 88888.00 2010-10-06 22:44:02.997 279 13206.18 517.46 57117.02 88888.00 2010-10-06 22:44:03.997 279 13207.09 517.46 57116.78 88888.00 2010-10-06 22:44:04.997 279 13206.31 517.21 57116.78 88888.00 2010-10-06 22:44:05.997 279 13206.31 518.20 57116.41 88888.00 2010-10-06 22:44:06.997 279 13206.44 518.20 57116.66 88888.00 2010-10-06 22:44:07.997 279 13206.18 518.20 57116.78 88888.00 2010-10-06 22:44:08.997 279 13205.66 517.71 57116.78 88888.00 2010-10-06 22:44:09.997 279 13206.18 517.96 57117.51 88888.00 2010-10-06 22:44:10.997 279 13206.83 517.83 57117.27 88888.00 2010-10-06 22:44:11.997 279 13206.18 517.59 57117.02 88888.00 2010-10-06 22:44:12.997 279 13206.96 517.09 57117.27 88888.00 2010-10-06 22:44:13.997 279 13206.44 517.96 57116.17 88888.00 2010-10-06 22:44:14.997 279 13205.92 518.33 57116.66 88888.00 2010-10-06 22:44:15.997 279 13206.83 517.83 57116.66 88888.00 2010-10-06 22:44:16.997 279 13206.44 518.45 57116.41 88888.00 2010-10-06 22:44:17.997 279 13206.70 517.96 57116.78 88888.00 2010-10-06 22:44:18.997 279 13206.57 517.59 57115.92 88888.00 2010-10-06 22:44:19.997 279 13206.31 518.33 57116.90 88888.00 2010-10-06 22:44:20.997 279 13206.31 517.83 57117.02 88888.00 2010-10-06 22:44:21.997 279 13206.18 517.96 57116.53 88888.00 2010-10-06 22:44:22.997 279 13207.48 517.83 57117.02 88888.00 2010-10-06 22:44:23.997 279 13206.70 518.33 57116.53 88888.00 2010-10-06 22:44:24.997 279 13206.70 517.83 57116.78 88888.00 2010-10-06 22:44:25.997 279 13206.31 518.58 57116.17 88888.00 2010-10-06 22:44:26.997 279 13207.48 518.70 57117.14 88888.00 2010-10-06 22:44:27.997 279 13206.44 517.21 57116.29 88888.00 2010-10-06 22:44:28.997 279 13206.96 518.70 57116.04 88888.00 2010-10-06 22:44:29.997 279 13206.44 518.08 57116.29 88888.00 2010-10-06 22:44:30.997 279 13206.96 518.45 57116.53 88888.00 2010-10-06 22:44:31.997 279 13206.83 518.20 57117.14 88888.00 2010-10-06 22:44:32.997 279 13206.83 518.95 57116.78 88888.00 2010-10-06 22:44:33.997 279 13206.57 518.45 57116.53 88888.00 2010-10-06 22:44:34.997 279 13207.74 519.44 57116.78 88888.00 2010-10-06 22:44:35.997 279 13206.57 518.33 57116.53 88888.00 2010-10-06 22:44:36.997 279 13206.83 518.70 57116.17 88888.00 2010-10-06 22:44:37.997 279 13206.70 518.33 57116.41 88888.00 2010-10-06 22:44:38.997 279 13206.44 518.33 57116.90 88888.00 2010-10-06 22:44:39.997 279 13206.96 518.33 57116.53 88888.00 2010-10-06 22:44:40.997 279 13207.22 519.57 57116.29 88888.00 2010-10-06 22:44:41.997 279 13206.57 519.20 57116.66 88888.00 2010-10-06 22:44:42.997 279 13206.83 518.45 57116.78 88888.00 2010-10-06 22:44:43.997 279 13205.79 519.44 57116.17 88888.00 2010-10-06 22:44:44.997 279 13206.44 519.44 57117.63 88888.00 2010-10-06 22:44:45.997 279 13206.57 518.70 57116.29 88888.00 2010-10-06 22:44:46.997 279 13206.70 518.95 57117.14 88888.00 2010-10-06 22:44:47.997 279 13206.96 519.20 57116.17 88888.00 2010-10-06 22:44:48.997 279 13206.31 518.95 57116.90 88888.00 2010-10-06 22:44:49.997 279 13206.31 518.95 57117.27 88888.00 2010-10-06 22:44:50.997 279 13207.09 518.70 57117.14 88888.00 2010-10-06 22:44:51.997 279 13206.83 518.70 57117.14 88888.00 2010-10-06 22:44:52.997 279 13206.57 518.70 57116.78 88888.00 2010-10-06 22:44:53.997 279 13206.18 519.07 57116.78 88888.00 2010-10-06 22:44:54.997 279 13206.70 518.70 57116.78 88888.00 2010-10-06 22:44:55.997 279 13206.83 518.45 57116.66 88888.00 2010-10-06 22:44:56.997 279 13206.57 518.82 57116.90 88888.00 2010-10-06 22:44:57.997 279 13206.57 518.82 57117.39 88888.00 2010-10-06 22:44:58.997 279 13206.96 518.20 57116.90 88888.00 2010-10-06 22:44:59.997 279 13206.05 518.95 57116.53 88888.00 2010-10-06 22:45:00.997 279 13207.22 518.45 57116.29 88888.00 2010-10-06 22:45:01.997 279 13207.35 518.82 57115.68 88888.00 2010-10-06 22:45:02.997 279 13206.70 518.82 57116.41 88888.00 2010-10-06 22:45:03.997 279 13206.70 518.82 57117.02 88888.00 2010-10-06 22:45:04.997 279 13206.57 518.82 57116.17 88888.00 2010-10-06 22:45:05.997 279 13207.22 518.82 57117.39 88888.00 2010-10-06 22:45:06.997 279 13207.48 519.20 57117.51 88888.00 2010-10-06 22:45:07.997 279 13207.48 518.82 57117.02 88888.00 2010-10-06 22:45:08.997 279 13206.96 519.44 57117.02 88888.00 2010-10-06 22:45:09.997 279 13206.70 519.20 57117.02 88888.00 2010-10-06 22:45:10.997 279 13206.57 519.07 57116.78 88888.00 2010-10-06 22:45:11.997 279 13207.09 519.32 57116.78 88888.00 2010-10-06 22:45:12.997 279 13206.70 519.20 57117.14 88888.00 2010-10-06 22:45:13.997 279 13207.35 519.20 57117.14 88888.00 2010-10-06 22:45:14.997 279 13207.48 519.69 57117.14 88888.00 2010-10-06 22:45:15.997 279 13207.61 519.07 57117.02 88888.00 2010-10-06 22:45:16.997 279 13207.61 519.07 57117.75 88888.00 2010-10-06 22:45:17.997 279 13208.00 518.82 57117.63 88888.00 2010-10-06 22:45:18.997 279 13206.96 518.95 57116.90 88888.00 2010-10-06 22:45:19.997 279 13208.00 519.20 57117.14 88888.00 2010-10-06 22:45:20.997 279 13207.35 519.94 57117.39 88888.00 2010-10-06 22:45:21.997 279 13207.35 519.32 57117.14 88888.00 2010-10-06 22:45:22.997 279 13207.87 519.07 57117.02 88888.00 2010-10-06 22:45:23.997 279 13207.74 519.32 57117.14 88888.00 2010-10-06 22:45:24.997 279 13207.22 519.69 57116.04 88888.00 2010-10-06 22:45:25.997 279 13207.22 519.07 57117.14 88888.00 2010-10-06 22:45:26.997 279 13207.61 519.44 57117.02 88888.00 2010-10-06 22:45:27.997 279 13207.35 519.32 57117.39 88888.00 2010-10-06 22:45:28.997 279 13207.35 519.20 57117.14 88888.00 2010-10-06 22:45:29.997 279 13206.57 519.32 57117.39 88888.00 2010-10-06 22:45:30.997 279 13208.00 519.94 57117.02 88888.00 2010-10-06 22:45:31.997 279 13207.35 519.32 57116.90 88888.00 2010-10-06 22:45:32.997 279 13206.83 519.69 57117.14 88888.00 2010-10-06 22:45:33.997 279 13207.48 519.81 57117.51 88888.00 2010-10-06 22:45:34.997 279 13207.22 518.95 57116.78 88888.00 2010-10-06 22:45:35.997 279 13207.61 518.82 57116.90 88888.00 2010-10-06 22:45:36.997 279 13207.09 518.95 57117.27 88888.00 2010-10-06 22:45:37.997 279 13207.35 518.82 57116.41 88888.00 2010-10-06 22:45:38.997 279 13207.09 519.44 57117.27 88888.00 2010-10-06 22:45:39.997 279 13207.22 519.57 57117.02 88888.00 2010-10-06 22:45:40.997 279 13207.48 518.58 57117.02 88888.00 2010-10-06 22:45:41.997 279 13207.87 518.33 57116.90 88888.00 2010-10-06 22:45:42.997 279 13206.83 519.20 57117.39 88888.00 2010-10-06 22:45:43.997 279 13206.70 519.44 57117.14 88888.00 2010-10-06 22:45:44.997 279 13206.83 519.57 57117.39 88888.00 2010-10-06 22:45:45.997 279 13206.96 519.07 57116.66 88888.00 2010-10-06 22:45:46.997 279 13206.96 519.57 57117.14 88888.00 2010-10-06 22:45:47.997 279 13207.74 519.57 57116.53 88888.00 2010-10-06 22:45:48.997 279 13206.44 519.32 57117.02 88888.00 2010-10-06 22:45:49.997 279 13207.22 519.44 57117.39 88888.00 2010-10-06 22:45:50.997 279 13207.09 519.44 57116.78 88888.00 2010-10-06 22:45:51.997 279 13208.00 519.57 57116.78 88888.00 2010-10-06 22:45:52.997 279 13207.22 519.94 57116.78 88888.00 2010-10-06 22:45:53.997 279 13206.96 519.44 57116.53 88888.00 2010-10-06 22:45:54.997 279 13206.96 519.32 57116.29 88888.00 2010-10-06 22:45:55.997 279 13206.57 518.58 57116.90 88888.00 2010-10-06 22:45:56.997 279 13206.96 519.20 57117.51 88888.00 2010-10-06 22:45:57.997 279 13207.09 519.69 57116.90 88888.00 2010-10-06 22:45:58.997 279 13207.22 519.44 57117.63 88888.00 2010-10-06 22:45:59.997 279 13206.96 519.44 57116.90 88888.00 2010-10-06 22:46:00.997 279 13207.22 519.81 57116.78 88888.00 2010-10-06 22:46:01.997 279 13207.61 519.07 57116.90 88888.00 2010-10-06 22:46:02.997 279 13208.00 519.32 57117.14 88888.00 2010-10-06 22:46:03.997 279 13206.70 519.44 57116.41 88888.00 2010-10-06 22:46:04.997 279 13207.22 519.32 57117.27 88888.00 2010-10-06 22:46:05.997 279 13207.35 519.20 57116.41 88888.00 2010-10-06 22:46:06.997 279 13207.22 519.44 57116.78 88888.00 2010-10-06 22:46:07.997 279 13207.48 518.95 57116.53 88888.00 2010-10-06 22:46:08.997 279 13206.83 519.44 57117.02 88888.00 2010-10-06 22:46:09.997 279 13207.09 519.20 57116.66 88888.00 2010-10-06 22:46:10.997 279 13207.48 519.07 57116.78 88888.00 2010-10-06 22:46:11.997 279 13207.61 519.44 57117.02 88888.00 2010-10-06 22:46:12.997 279 13208.13 519.57 57116.90 88888.00 2010-10-06 22:46:13.997 279 13207.22 519.44 57117.02 88888.00 2010-10-06 22:46:14.997 279 13207.74 519.44 57117.02 88888.00 2010-10-06 22:46:15.997 279 13207.74 519.69 57116.17 88888.00 2010-10-06 22:46:16.997 279 13207.35 519.07 57117.39 88888.00 2010-10-06 22:46:17.997 279 13208.13 519.94 57116.41 88888.00 2010-10-06 22:46:18.997 279 13207.87 518.70 57117.02 88888.00 2010-10-06 22:46:19.997 279 13207.48 519.81 57116.41 88888.00 2010-10-06 22:46:20.997 279 13207.35 519.44 57116.53 88888.00 2010-10-06 22:46:21.997 279 13207.61 519.57 57117.39 88888.00 2010-10-06 22:46:22.997 279 13208.39 519.81 57117.27 88888.00 2010-10-06 22:46:23.997 279 13207.74 518.95 57116.90 88888.00 2010-10-06 22:46:24.997 279 13207.35 519.57 57117.39 88888.00 2010-10-06 22:46:25.997 279 13208.65 520.19 57116.78 88888.00 2010-10-06 22:46:26.997 279 13207.87 519.81 57116.78 88888.00 2010-10-06 22:46:27.997 279 13207.87 519.57 57116.66 88888.00 2010-10-06 22:46:28.997 279 13208.39 519.32 57117.14 88888.00 2010-10-06 22:46:29.997 279 13207.48 519.81 57117.02 88888.00 2010-10-06 22:46:30.997 279 13207.61 519.20 57117.51 88888.00 2010-10-06 22:46:31.997 279 13206.96 519.32 57117.63 88888.00 2010-10-06 22:46:32.997 279 13208.13 518.70 57117.51 88888.00 2010-10-06 22:46:33.997 279 13208.00 519.44 57116.66 88888.00 2010-10-06 22:46:34.997 279 13208.13 520.31 57117.75 88888.00 2010-10-06 22:46:35.997 279 13208.52 519.81 57117.02 88888.00 2010-10-06 22:46:36.997 279 13208.13 519.81 57117.02 88888.00 2010-10-06 22:46:37.997 279 13208.13 518.95 57117.27 88888.00 2010-10-06 22:46:38.997 279 13208.52 519.81 57117.02 88888.00 2010-10-06 22:46:39.997 279 13208.26 519.20 57116.90 88888.00 2010-10-06 22:46:40.997 279 13208.65 519.81 57117.63 88888.00 2010-10-06 22:46:41.997 279 13208.52 519.20 57116.78 88888.00 2010-10-06 22:46:42.997 279 13208.13 519.57 57116.90 88888.00 2010-10-06 22:46:43.997 279 13208.39 519.57 57117.02 88888.00 2010-10-06 22:46:44.997 279 13208.00 519.20 57116.90 88888.00 2010-10-06 22:46:45.997 279 13208.65 519.44 57117.02 88888.00 2010-10-06 22:46:46.997 279 13208.00 518.82 57117.02 88888.00 2010-10-06 22:46:47.997 279 13208.13 519.57 57116.78 88888.00 2010-10-06 22:46:48.997 279 13207.87 519.44 57116.78 88888.00 2010-10-06 22:46:49.997 279 13207.61 519.94 57117.02 88888.00 2010-10-06 22:46:50.997 279 13207.87 520.19 57116.66 88888.00 2010-10-06 22:46:51.997 279 13208.39 519.20 57116.78 88888.00 2010-10-06 22:46:52.997 279 13207.87 519.81 57116.78 88888.00 2010-10-06 22:46:53.997 279 13207.09 519.32 57117.02 88888.00 2010-10-06 22:46:54.997 279 13207.87 519.20 57117.27 88888.00 2010-10-06 22:46:55.997 279 13207.48 519.69 57116.41 88888.00 2010-10-06 22:46:56.997 279 13207.74 519.57 57117.27 88888.00 2010-10-06 22:46:57.997 279 13207.09 519.20 57116.41 88888.00 2010-10-06 22:46:58.997 279 13207.48 519.07 57117.14 88888.00 2010-10-06 22:46:59.997 279 13207.87 518.58 57117.27 88888.00 2010-10-06 22:47:00.997 279 13207.35 519.32 57116.90 88888.00 2010-10-06 22:47:01.997 279 13208.00 519.57 57116.78 88888.00 2010-10-06 22:47:02.997 279 13208.13 519.44 57116.41 88888.00 2010-10-06 22:47:03.997 279 13207.87 518.70 57116.53 88888.00 2010-10-06 22:47:04.997 279 13207.48 519.57 57116.29 88888.00 2010-10-06 22:47:05.997 279 13208.26 519.07 57117.02 88888.00 2010-10-06 22:47:06.997 279 13207.61 519.07 57116.66 88888.00 2010-10-06 22:47:07.997 279 13207.61 519.32 57116.90 88888.00 2010-10-06 22:47:08.997 279 13207.74 519.20 57116.78 88888.00 2010-10-06 22:47:09.997 279 13208.78 518.95 57117.39 88888.00 2010-10-06 22:47:10.997 279 13208.52 519.32 57116.29 88888.00 2010-10-06 22:47:11.997 279 13208.39 519.32 57117.02 88888.00 2010-10-06 22:47:12.997 279 13208.65 518.95 57116.78 88888.00 2010-10-06 22:47:13.997 279 13208.91 519.57 57116.78 88888.00 2010-10-06 22:47:14.997 279 13208.65 519.44 57117.14 88888.00 2010-10-06 22:47:15.997 279 13209.30 519.94 57117.02 88888.00 2010-10-06 22:47:16.997 279 13209.69 519.20 57116.66 88888.00 2010-10-06 22:47:17.997 279 13208.52 520.06 57116.90 88888.00 2010-10-06 22:47:18.997 279 13209.04 519.81 57116.66 88888.00 2010-10-06 22:47:19.997 279 13209.04 519.57 57117.02 88888.00 2010-10-06 22:47:20.997 279 13209.56 519.94 57117.14 88888.00 2010-10-06 22:47:21.997 279 13209.04 519.81 57117.63 88888.00 2010-10-06 22:47:22.997 279 13209.43 519.81 57117.27 88888.00 2010-10-06 22:47:23.997 279 13208.78 519.57 57117.14 88888.00 2010-10-06 22:47:24.997 279 13208.78 519.94 57116.78 88888.00 2010-10-06 22:47:25.997 279 13209.17 519.94 57116.90 88888.00 2010-10-06 22:47:26.997 279 13209.30 519.69 57117.14 88888.00 2010-10-06 22:47:27.997 279 13208.91 520.43 57116.53 88888.00 2010-10-06 22:47:28.997 279 13208.91 520.06 57117.27 88888.00 2010-10-06 22:47:29.997 279 13208.52 519.20 57118.00 88888.00 2010-10-06 22:47:30.997 279 13209.04 519.94 57117.14 88888.00 2010-10-06 22:47:31.997 279 13208.39 519.57 57117.63 88888.00 2010-10-06 22:47:32.997 279 13209.56 519.57 57117.02 88888.00 2010-10-06 22:47:33.997 279 13208.26 519.69 57117.14 88888.00 2010-10-06 22:47:34.997 279 13208.39 519.32 57117.14 88888.00 2010-10-06 22:47:35.997 279 13209.17 519.69 57118.25 88888.00 2010-10-06 22:47:36.997 279 13208.52 520.19 57116.78 88888.00 2010-10-06 22:47:37.997 279 13208.78 518.70 57117.27 88888.00 2010-10-06 22:47:38.997 279 13208.65 519.57 57117.39 88888.00 2010-10-06 22:47:39.997 279 13208.78 519.57 57116.78 88888.00 2010-10-06 22:47:40.997 279 13208.26 519.94 57116.17 88888.00 2010-10-06 22:47:41.997 279 13208.52 519.69 57117.75 88888.00 2010-10-06 22:47:42.997 279 13207.87 518.82 57117.02 88888.00 2010-10-06 22:47:43.997 279 13207.74 519.44 57117.14 88888.00 2010-10-06 22:47:44.997 279 13208.00 518.33 57117.39 88888.00 2010-10-06 22:47:45.997 279 13207.74 519.32 57116.90 88888.00 2010-10-06 22:47:46.997 279 13207.22 519.07 57117.14 88888.00 2010-10-06 22:47:47.997 279 13207.74 519.32 57117.27 88888.00 2010-10-06 22:47:48.997 279 13208.00 519.32 57117.51 88888.00 2010-10-06 22:47:49.997 279 13208.00 518.82 57117.02 88888.00 2010-10-06 22:47:50.997 279 13208.00 519.07 57117.27 88888.00 2010-10-06 22:47:51.997 279 13207.87 519.20 57117.39 88888.00 2010-10-06 22:47:52.997 279 13207.74 518.70 57117.02 88888.00 2010-10-06 22:47:53.997 279 13207.87 519.44 57117.02 88888.00 2010-10-06 22:47:54.997 279 13207.87 518.95 57117.02 88888.00 2010-10-06 22:47:55.997 279 13207.87 518.58 57117.51 88888.00 2010-10-06 22:47:56.997 279 13208.13 518.58 57117.51 88888.00 2010-10-06 22:47:57.997 279 13207.87 519.57 57117.14 88888.00 2010-10-06 22:47:58.997 279 13208.65 518.95 57116.78 88888.00 2010-10-06 22:47:59.997 279 13208.26 518.95 57117.02 88888.00 2010-10-06 22:48:00.997 279 13207.74 519.69 57117.02 88888.00 2010-10-06 22:48:01.997 279 13208.26 518.95 57117.39 88888.00 2010-10-06 22:48:02.997 279 13207.87 518.58 57117.63 88888.00 2010-10-06 22:48:03.997 279 13208.00 518.20 57118.00 88888.00 2010-10-06 22:48:04.997 279 13208.78 518.95 57117.75 88888.00 2010-10-06 22:48:05.997 279 13208.00 518.58 57117.63 88888.00 2010-10-06 22:48:06.997 279 13208.39 518.20 57116.53 88888.00 2010-10-06 22:48:07.997 279 13208.78 519.07 57117.63 88888.00 2010-10-06 22:48:08.997 279 13208.13 517.96 57117.39 88888.00 2010-10-06 22:48:09.997 279 13208.52 518.58 57117.02 88888.00 2010-10-06 22:48:10.997 279 13207.61 518.82 57117.75 88888.00 2010-10-06 22:48:11.997 279 13209.17 518.58 57117.88 88888.00 2010-10-06 22:48:12.997 279 13208.78 518.82 57117.63 88888.00 2010-10-06 22:48:13.997 279 13208.91 518.95 57117.39 88888.00 2010-10-06 22:48:14.997 279 13209.30 519.44 57117.88 88888.00 2010-10-06 22:48:15.997 279 13208.39 519.32 57117.63 88888.00 2010-10-06 22:48:16.997 279 13209.17 518.82 57117.39 88888.00 2010-10-06 22:48:17.997 279 13209.04 519.69 57117.27 88888.00 2010-10-06 22:48:18.997 279 13209.30 518.82 57117.88 88888.00 2010-10-06 22:48:19.997 279 13208.91 519.20 57117.39 88888.00 2010-10-06 22:48:20.997 279 13208.65 518.58 57117.14 88888.00 2010-10-06 22:48:21.997 279 13208.65 519.07 57117.27 88888.00 2010-10-06 22:48:22.997 279 13208.65 519.32 57117.39 88888.00 2010-10-06 22:48:23.997 279 13209.17 519.20 57117.63 88888.00 2010-10-06 22:48:24.997 279 13208.78 519.32 57116.90 88888.00 2010-10-06 22:48:25.997 279 13208.91 519.44 57117.63 88888.00 2010-10-06 22:48:26.997 279 13208.78 518.58 57116.78 88888.00 2010-10-06 22:48:27.997 279 13208.65 519.20 57117.51 88888.00 2010-10-06 22:48:28.997 279 13209.04 519.81 57117.51 88888.00 2010-10-06 22:48:29.997 279 13208.65 519.32 57117.39 88888.00 2010-10-06 22:48:30.997 279 13209.30 519.07 57117.14 88888.00 2010-10-06 22:48:31.997 279 13208.91 518.95 57117.02 88888.00 2010-10-06 22:48:32.997 279 13209.30 519.81 57117.14 88888.00 2010-10-06 22:48:33.997 279 13208.00 519.57 57117.88 88888.00 2010-10-06 22:48:34.997 279 13208.13 518.95 57117.39 88888.00 2010-10-06 22:48:35.997 279 13208.39 518.82 57117.51 88888.00 2010-10-06 22:48:36.997 279 13209.56 519.69 57117.51 88888.00 2010-10-06 22:48:37.997 279 13209.17 519.57 57117.27 88888.00 2010-10-06 22:48:38.997 279 13209.17 519.07 57116.90 88888.00 2010-10-06 22:48:39.997 279 13208.65 519.44 57117.39 88888.00 2010-10-06 22:48:40.997 279 13209.04 519.20 57118.12 88888.00 2010-10-06 22:48:41.997 279 13208.91 518.70 57117.39 88888.00 2010-10-06 22:48:42.997 279 13208.52 519.20 57117.14 88888.00 2010-10-06 22:48:43.997 279 13207.87 519.81 57117.27 88888.00 2010-10-06 22:48:44.997 279 13208.78 519.32 57116.78 88888.00 2010-10-06 22:48:45.997 279 13209.04 518.95 57117.39 88888.00 2010-10-06 22:48:46.997 279 13208.39 518.70 57118.25 88888.00 2010-10-06 22:48:47.997 279 13208.78 519.57 57117.39 88888.00 2010-10-06 22:48:48.997 279 13208.65 519.57 57117.14 88888.00 2010-10-06 22:48:49.997 279 13208.52 518.95 57117.88 88888.00 2010-10-06 22:48:50.997 279 13207.87 519.32 57117.63 88888.00 2010-10-06 22:48:51.997 279 13208.00 519.20 57116.53 88888.00 2010-10-06 22:48:52.997 279 13207.74 518.45 57117.39 88888.00 2010-10-06 22:48:53.997 279 13208.52 518.95 57117.51 88888.00 2010-10-06 22:48:54.997 279 13208.26 518.95 57117.39 88888.00 2010-10-06 22:48:55.997 279 13208.78 519.07 57117.88 88888.00 2010-10-06 22:48:56.997 279 13208.13 519.07 57117.02 88888.00 2010-10-06 22:48:57.997 279 13209.04 519.07 57116.78 88888.00 2010-10-06 22:48:58.997 279 13208.78 519.32 57117.51 88888.00 2010-10-06 22:48:59.997 279 13207.87 519.20 57117.27 88888.00 2010-10-06 22:49:00.997 279 13208.13 519.07 57117.63 88888.00 2010-10-06 22:49:01.997 279 13207.87 518.95 57117.39 88888.00 2010-10-06 22:49:02.997 279 13208.13 519.07 57116.78 88888.00 2010-10-06 22:49:03.997 279 13209.04 519.32 57117.63 88888.00 2010-10-06 22:49:04.997 279 13208.78 519.20 57117.39 88888.00 2010-10-06 22:49:05.997 279 13208.91 519.07 57117.75 88888.00 2010-10-06 22:49:06.997 279 13208.52 519.44 57117.75 88888.00 2010-10-06 22:49:07.997 279 13208.26 518.95 57117.51 88888.00 2010-10-06 22:49:08.997 279 13208.13 519.20 57116.78 88888.00 2010-10-06 22:49:09.997 279 13208.52 519.44 57116.78 88888.00 2010-10-06 22:49:10.997 279 13208.52 519.07 57117.14 88888.00 2010-10-06 22:49:11.997 279 13208.65 519.32 57117.14 88888.00 2010-10-06 22:49:12.997 279 13208.65 519.07 57117.51 88888.00 2010-10-06 22:49:13.997 279 13208.78 519.20 57117.51 88888.00 2010-10-06 22:49:14.997 279 13208.65 519.32 57117.14 88888.00 2010-10-06 22:49:15.997 279 13208.65 519.20 57117.51 88888.00 2010-10-06 22:49:16.997 279 13209.04 518.70 57117.75 88888.00 2010-10-06 22:49:17.997 279 13208.91 518.82 57117.51 88888.00 2010-10-06 22:49:18.997 279 13208.13 519.07 57117.14 88888.00 2010-10-06 22:49:19.997 279 13207.61 518.95 57116.66 88888.00 2010-10-06 22:49:20.997 279 13208.00 519.20 57117.39 88888.00 2010-10-06 22:49:21.997 279 13208.39 519.07 57117.27 88888.00 2010-10-06 22:49:22.997 279 13208.00 518.45 57117.14 88888.00 2010-10-06 22:49:23.997 279 13207.74 518.58 57117.27 88888.00 2010-10-06 22:49:24.997 279 13207.61 518.82 57117.39 88888.00 2010-10-06 22:49:25.997 279 13208.52 518.82 57117.75 88888.00 2010-10-06 22:49:26.997 279 13208.26 519.20 57116.90 88888.00 2010-10-06 22:49:27.997 279 13208.00 519.44 57117.88 88888.00 2010-10-06 22:49:28.997 279 13208.52 519.20 57118.00 88888.00 2010-10-06 22:49:29.997 279 13207.74 518.70 57117.75 88888.00 2010-10-06 22:49:30.997 279 13207.61 519.32 57117.75 88888.00 2010-10-06 22:49:31.997 279 13208.13 518.82 57117.63 88888.00 2010-10-06 22:49:32.997 279 13209.17 519.20 57117.51 88888.00 2010-10-06 22:49:33.997 279 13209.04 518.95 57117.51 88888.00 2010-10-06 22:49:34.997 279 13208.78 518.82 57117.63 88888.00 2010-10-06 22:49:35.997 279 13208.00 518.45 57117.63 88888.00 2010-10-06 22:49:36.997 279 13208.65 518.82 57117.39 88888.00 2010-10-06 22:49:37.997 279 13208.52 518.82 57117.39 88888.00 2010-10-06 22:49:38.997 279 13208.26 518.95 57117.88 88888.00 2010-10-06 22:49:39.997 279 13208.26 519.32 57116.66 88888.00 2010-10-06 22:49:40.997 279 13208.00 518.70 57117.39 88888.00 2010-10-06 22:49:41.997 279 13209.30 518.95 57117.75 88888.00 2010-10-06 22:49:42.997 279 13208.78 519.57 57117.51 88888.00 2010-10-06 22:49:43.996 279 13207.87 519.32 57117.14 88888.00 2010-10-06 22:49:44.996 279 13208.39 519.20 57117.39 88888.00 2010-10-06 22:49:45.996 279 13208.78 519.07 57117.02 88888.00 2010-10-06 22:49:46.996 279 13208.65 518.95 57117.51 88888.00 2010-10-06 22:49:47.996 279 13207.74 519.57 57117.39 88888.00 2010-10-06 22:49:48.996 279 13208.39 519.57 57117.39 88888.00 2010-10-06 22:49:49.996 279 13208.52 518.95 57117.27 88888.00 2010-10-06 22:49:50.996 279 13208.13 519.20 57118.00 88888.00 2010-10-06 22:49:51.996 279 13208.13 518.82 57117.75 88888.00 2010-10-06 22:49:52.996 279 13208.00 519.20 57117.27 88888.00 2010-10-06 22:49:53.996 279 13207.61 519.32 57117.51 88888.00 2010-10-06 22:49:54.996 279 13207.87 518.95 57117.39 88888.00 2010-10-06 22:49:55.996 279 13208.13 519.57 57117.88 88888.00 2010-10-06 22:49:56.996 279 13207.61 519.32 57116.90 88888.00 2010-10-06 22:49:57.996 279 13208.26 519.20 57117.39 88888.00 2010-10-06 22:49:58.996 279 13208.13 519.32 57117.39 88888.00 2010-10-06 22:49:59.996 279 13208.52 519.07 57117.27 88888.00 2010-10-06 22:50:00.996 279 13208.26 519.07 57117.27 88888.00 2010-10-06 22:50:01.996 279 13208.52 519.44 57117.63 88888.00 2010-10-06 22:50:02.996 279 13208.13 519.57 57117.63 88888.00 2010-10-06 22:50:03.996 279 13208.78 519.69 57117.63 88888.00 2010-10-06 22:50:04.996 279 13209.17 519.44 57117.02 88888.00 2010-10-06 22:50:05.996 279 13209.17 519.20 57117.27 88888.00 2010-10-06 22:50:06.996 279 13208.91 519.44 57117.27 88888.00 2010-10-06 22:50:07.996 279 13208.78 519.20 57117.75 88888.00 2010-10-06 22:50:08.996 279 13208.39 519.81 57117.27 88888.00 2010-10-06 22:50:09.996 279 13209.69 519.57 57117.14 88888.00 2010-10-06 22:50:10.996 279 13209.30 519.94 57117.39 88888.00 2010-10-06 22:50:11.996 279 13209.17 519.81 57117.27 88888.00 2010-10-06 22:50:12.996 279 13209.17 519.81 57117.39 88888.00 2010-10-06 22:50:13.996 279 13209.30 519.20 57116.90 88888.00 2010-10-06 22:50:14.996 279 13209.82 520.31 57116.78 88888.00 2010-10-06 22:50:15.996 279 13208.39 519.32 57117.63 88888.00 2010-10-06 22:50:16.996 279 13209.04 519.69 57117.39 88888.00 2010-10-06 22:50:17.996 279 13209.43 519.94 57117.39 88888.00 2010-10-06 22:50:18.996 279 13208.39 519.44 57118.00 88888.00 2010-10-06 22:50:19.996 279 13208.52 519.57 57118.12 88888.00 2010-10-06 22:50:20.996 279 13209.04 518.95 57118.00 88888.00 2010-10-06 22:50:21.996 279 13209.04 519.69 57117.51 88888.00 2010-10-06 22:50:22.996 279 13208.78 519.69 57117.88 88888.00 2010-10-06 22:50:23.996 279 13209.04 519.32 57117.75 88888.00 2010-10-06 22:50:24.996 279 13209.43 519.44 57117.27 88888.00 2010-10-06 22:50:25.996 279 13208.91 519.57 57117.39 88888.00 2010-10-06 22:50:26.996 279 13208.52 519.57 57118.12 88888.00 2010-10-06 22:50:27.996 279 13208.13 519.81 57117.27 88888.00 2010-10-06 22:50:28.996 279 13208.26 519.69 57117.75 88888.00 2010-10-06 22:50:29.996 279 13209.04 519.44 57117.63 88888.00 2010-10-06 22:50:30.996 279 13208.13 519.57 57117.39 88888.00 2010-10-06 22:50:31.996 279 13207.87 519.44 57117.02 88888.00 2010-10-06 22:50:32.996 279 13208.39 519.20 57117.39 88888.00 2010-10-06 22:50:33.996 279 13209.30 519.69 57117.51 88888.00 2010-10-06 22:50:34.996 279 13208.26 519.32 57117.27 88888.00 2010-10-06 22:50:35.996 279 13208.52 518.82 57117.75 88888.00 2010-10-06 22:50:36.996 279 13208.52 518.82 57117.39 88888.00 2010-10-06 22:50:37.996 279 13208.00 518.95 57117.51 88888.00 2010-10-06 22:50:38.996 279 13208.65 518.58 57117.27 88888.00 2010-10-06 22:50:39.996 279 13208.13 518.82 57117.63 88888.00 2010-10-06 22:50:40.996 279 13208.39 518.70 57117.63 88888.00 2010-10-06 22:50:41.996 279 13208.00 518.70 57117.27 88888.00 2010-10-06 22:50:42.996 279 13208.13 519.32 57117.39 88888.00 2010-10-06 22:50:43.996 279 13207.87 518.82 57117.27 88888.00 2010-10-06 22:50:44.996 279 13208.65 518.70 57117.75 88888.00 2010-10-06 22:50:45.996 279 13207.74 518.82 57117.27 88888.00 2010-10-06 22:50:46.996 279 13208.13 519.20 57117.75 88888.00 2010-10-06 22:50:47.996 279 13209.04 518.95 57117.02 88888.00 2010-10-06 22:50:48.996 279 13208.65 518.45 57117.14 88888.00 2010-10-06 22:50:49.996 279 13208.91 518.70 57117.75 88888.00 2010-10-06 22:50:50.996 279 13208.52 519.32 57116.90 88888.00 2010-10-06 22:50:51.996 279 13208.78 518.95 57117.14 88888.00 2010-10-06 22:50:52.996 279 13208.78 519.20 57117.51 88888.00 2010-10-06 22:50:53.996 279 13208.65 518.58 57117.51 88888.00 2010-10-06 22:50:54.996 279 13208.26 518.95 57117.14 88888.00 2010-10-06 22:50:55.996 279 13208.78 519.07 57117.02 88888.00 2010-10-06 22:50:56.996 279 13209.04 518.95 57117.39 88888.00 2010-10-06 22:50:57.996 279 13209.17 518.82 57117.51 88888.00 2010-10-06 22:50:58.996 279 13209.43 519.44 57117.88 88888.00 2010-10-06 22:50:59.996 279 13209.95 519.44 57117.51 88888.00 2010-10-06 22:51:00.996 279 13209.82 519.32 57117.39 88888.00 2010-10-06 22:51:01.996 279 13209.17 519.32 57117.02 88888.00 2010-10-06 22:51:02.996 279 13209.95 519.81 57117.75 88888.00 2010-10-06 22:51:03.996 279 13209.56 519.44 57117.14 88888.00 2010-10-06 22:51:04.996 279 13209.17 519.57 57117.63 88888.00 2010-10-06 22:51:05.996 279 13209.30 519.32 57117.75 88888.00 2010-10-06 22:51:06.996 279 13209.17 519.20 57117.75 88888.00 2010-10-06 22:51:07.996 279 13209.04 519.94 57117.39 88888.00 2010-10-06 22:51:08.996 279 13209.56 519.44 57117.88 88888.00 2010-10-06 22:51:09.996 279 13210.08 519.44 57117.88 88888.00 2010-10-06 22:51:10.996 279 13209.56 519.57 57117.63 88888.00 2010-10-06 22:51:11.996 279 13209.56 519.81 57118.00 88888.00 2010-10-06 22:51:12.996 279 13209.82 520.06 57117.63 88888.00 2010-10-06 22:51:13.996 279 13209.95 519.20 57117.51 88888.00 2010-10-06 22:51:14.996 279 13209.82 519.94 57117.51 88888.00 2010-10-06 22:51:15.996 279 13208.78 519.32 57117.63 88888.00 2010-10-06 22:51:16.996 279 13209.17 520.19 57118.49 88888.00 2010-10-06 22:51:17.996 279 13208.91 519.69 57117.75 88888.00 2010-10-06 22:51:18.996 279 13209.56 519.57 57117.27 88888.00 2010-10-06 22:51:19.996 279 13209.56 519.44 57117.75 88888.00 2010-10-06 22:51:20.996 279 13209.82 520.06 57117.75 88888.00 2010-10-06 22:51:21.996 279 13209.69 519.57 57117.63 88888.00 2010-10-06 22:51:22.996 279 13209.82 520.06 57117.75 88888.00 2010-10-06 22:51:23.996 279 13209.43 519.69 57117.63 88888.00 2010-10-06 22:51:24.996 279 13209.69 520.43 57116.78 88888.00 2010-10-06 22:51:25.996 279 13208.78 519.57 57118.12 88888.00 2010-10-06 22:51:26.996 279 13208.91 520.19 57117.63 88888.00 2010-10-06 22:51:27.996 279 13209.30 520.81 57117.75 88888.00 2010-10-06 22:51:28.996 279 13208.91 519.81 57117.88 88888.00 2010-10-06 22:51:29.996 279 13209.17 520.31 57117.39 88888.00 2010-10-06 22:51:30.996 279 13208.39 520.68 57117.39 88888.00 2010-10-06 22:51:31.996 279 13209.56 520.56 57117.88 88888.00 2010-10-06 22:51:32.996 279 13208.78 520.06 57117.88 88888.00 2010-10-06 22:51:33.996 279 13208.65 519.81 57117.63 88888.00 2010-10-06 22:51:34.996 279 13208.78 519.94 57118.37 88888.00 2010-10-06 22:51:35.996 279 13209.43 520.93 57118.49 88888.00 2010-10-06 22:51:36.996 279 13208.65 520.19 57117.88 88888.00 2010-10-06 22:51:37.996 279 13209.69 520.06 57118.25 88888.00 2010-10-06 22:51:38.996 279 13209.43 519.81 57117.75 88888.00 2010-10-06 22:51:39.996 279 13209.30 520.81 57118.12 88888.00 2010-10-06 22:51:40.996 279 13209.82 521.05 57118.00 88888.00 2010-10-06 22:51:41.996 279 13209.17 520.31 57117.88 88888.00 2010-10-06 22:51:42.996 279 13209.17 519.94 57118.25 88888.00 2010-10-06 22:51:43.996 279 13210.86 520.19 57118.49 88888.00 2010-10-06 22:51:44.996 279 13210.21 520.31 57118.61 88888.00 2010-10-06 22:51:45.996 279 13210.08 521.05 57118.49 88888.00 2010-10-06 22:51:46.996 279 13210.47 520.06 57118.00 88888.00 2010-10-06 22:51:47.996 279 13209.69 520.43 57117.63 88888.00 2010-10-06 22:51:48.996 279 13210.60 520.31 57117.51 88888.00 2010-10-06 22:51:49.996 279 13210.08 520.43 57118.00 88888.00 2010-10-06 22:51:50.996 279 13209.95 520.56 57117.75 88888.00 2010-10-06 22:51:51.996 279 13210.60 520.43 57118.37 88888.00 2010-10-06 22:51:52.996 279 13210.34 520.68 57118.00 88888.00 2010-10-06 22:51:53.996 279 13210.34 520.06 57118.25 88888.00 2010-10-06 22:51:54.996 279 13210.73 520.56 57118.00 88888.00 2010-10-06 22:51:55.996 279 13209.95 520.81 57117.63 88888.00 2010-10-06 22:51:56.996 279 13210.08 521.05 57118.61 88888.00 2010-10-06 22:51:57.996 279 13210.47 519.81 57118.25 88888.00 2010-10-06 22:51:58.996 279 13209.43 520.56 57118.00 88888.00 2010-10-06 22:51:59.996 279 13210.08 520.06 57118.73 88888.00 2010-10-06 22:52:00.996 279 13209.56 521.18 57118.37 88888.00 2010-10-06 22:52:01.996 279 13210.73 520.31 57117.75 88888.00 2010-10-06 22:52:02.996 279 13209.43 520.81 57117.88 88888.00 2010-10-06 22:52:03.996 279 13209.69 520.43 57117.51 88888.00 2010-10-06 22:52:04.996 279 13209.43 519.69 57117.75 88888.00 2010-10-06 22:52:05.996 279 13210.08 519.94 57117.63 88888.00 2010-10-06 22:52:06.996 279 13209.56 519.81 57117.75 88888.00 2010-10-06 22:52:07.996 279 13209.17 519.94 57117.63 88888.00 2010-10-06 22:52:08.996 279 13209.17 519.44 57117.27 88888.00 2010-10-06 22:52:09.996 279 13208.52 520.06 57118.00 88888.00 2010-10-06 22:52:10.996 279 13209.17 519.57 57118.37 88888.00 2010-10-06 22:52:11.996 279 13209.30 519.69 57118.49 88888.00 2010-10-06 22:52:12.996 279 13209.30 520.31 57118.37 88888.00 2010-10-06 22:52:13.996 279 13208.52 519.94 57117.88 88888.00 2010-10-06 22:52:14.996 279 13207.87 519.20 57118.25 88888.00 2010-10-06 22:52:15.996 279 13208.39 519.44 57118.37 88888.00 2010-10-06 22:52:16.996 279 13208.26 519.32 57117.39 88888.00 2010-10-06 22:52:17.996 279 13208.52 519.20 57117.63 88888.00 2010-10-06 22:52:18.996 279 13208.13 518.82 57117.63 88888.00 2010-10-06 22:52:19.996 279 13208.52 519.69 57118.37 88888.00 2010-10-06 22:52:20.996 279 13208.39 519.69 57117.39 88888.00 2010-10-06 22:52:21.996 279 13208.39 519.57 57117.75 88888.00 2010-10-06 22:52:22.996 279 13208.65 519.44 57117.51 88888.00 2010-10-06 22:52:23.996 279 13208.26 519.69 57117.51 88888.00 2010-10-06 22:52:24.996 279 13208.52 520.06 57117.63 88888.00 2010-10-06 22:52:25.996 279 13209.43 519.44 57117.39 88888.00 2010-10-06 22:52:26.996 279 13209.04 519.44 57118.12 88888.00 2010-10-06 22:52:27.996 279 13208.65 519.69 57117.63 88888.00 2010-10-06 22:52:28.996 279 13208.78 519.57 57118.37 88888.00 2010-10-06 22:52:29.996 279 13209.04 519.94 57117.63 88888.00 2010-10-06 22:52:30.996 279 13208.91 519.94 57118.00 88888.00 2010-10-06 22:52:31.996 279 13209.56 519.94 57117.75 88888.00 2010-10-06 22:52:32.996 279 13209.43 519.81 57117.63 88888.00 2010-10-06 22:52:33.996 279 13209.69 519.32 57118.12 88888.00 2010-10-06 22:52:34.996 279 13209.43 520.56 57118.12 88888.00 2010-10-06 22:52:35.996 279 13210.08 519.44 57118.12 88888.00 2010-10-06 22:52:36.996 279 13209.56 519.81 57118.00 88888.00 2010-10-06 22:52:37.996 279 13209.56 519.57 57118.00 88888.00 2010-10-06 22:52:38.996 279 13209.69 520.31 57117.75 88888.00 2010-10-06 22:52:39.996 279 13209.56 519.81 57117.75 88888.00 2010-10-06 22:52:40.996 279 13209.69 519.94 57118.00 88888.00 2010-10-06 22:52:41.996 279 13210.73 519.44 57117.51 88888.00 2010-10-06 22:52:42.996 279 13209.43 520.43 57118.00 88888.00 2010-10-06 22:52:43.996 279 13209.69 519.44 57117.63 88888.00 2010-10-06 22:52:44.996 279 13210.21 519.94 57118.00 88888.00 2010-10-06 22:52:45.996 279 13209.95 520.56 57117.88 88888.00 2010-10-06 22:52:46.996 279 13210.47 520.19 57118.25 88888.00 2010-10-06 22:52:47.996 279 13209.69 520.06 57118.37 88888.00 2010-10-06 22:52:48.996 279 13210.21 519.81 57117.51 88888.00 2010-10-06 22:52:49.996 279 13209.95 519.81 57118.00 88888.00 2010-10-06 22:52:50.996 279 13210.34 520.06 57118.73 88888.00 2010-10-06 22:52:51.996 279 13209.82 519.94 57118.25 88888.00 2010-10-06 22:52:52.996 279 13210.60 520.06 57117.63 88888.00 2010-10-06 22:52:53.996 279 13209.30 520.19 57117.51 88888.00 2010-10-06 22:52:54.996 279 13209.95 520.06 57118.12 88888.00 2010-10-06 22:52:55.996 279 13210.34 519.44 57117.39 88888.00 2010-10-06 22:52:56.996 279 13209.82 520.19 57118.00 88888.00 2010-10-06 22:52:57.996 279 13209.69 520.56 57117.88 88888.00 2010-10-06 22:52:58.996 279 13210.34 520.19 57118.12 88888.00 2010-10-06 22:52:59.996 279 13209.95 520.68 57118.00 88888.00 2010-10-06 22:53:00.996 279 13209.43 520.06 57118.49 88888.00 2010-10-06 22:53:01.996 279 13209.69 519.57 57118.25 88888.00 2010-10-06 22:53:02.996 279 13209.56 520.56 57117.39 88888.00 2010-10-06 22:53:03.996 279 13209.30 520.56 57118.00 88888.00 2010-10-06 22:53:04.996 279 13209.95 520.19 57118.49 88888.00 2010-10-06 22:53:05.996 279 13210.08 519.94 57118.49 88888.00 2010-10-06 22:53:06.996 279 13209.69 520.43 57118.25 88888.00 2010-10-06 22:53:07.996 279 13209.56 519.94 57118.00 88888.00 2010-10-06 22:53:08.996 279 13210.08 520.81 57117.39 88888.00 2010-10-06 22:53:09.996 279 13209.82 520.06 57118.25 88888.00 2010-10-06 22:53:10.996 279 13210.08 519.81 57119.10 88888.00 2010-10-06 22:53:11.996 279 13209.43 520.43 57118.61 88888.00 2010-10-06 22:53:12.996 279 13209.69 519.94 57118.86 88888.00 2010-10-06 22:53:13.996 279 13209.56 519.94 57118.12 88888.00 2010-10-06 22:53:14.996 279 13209.30 520.31 57118.37 88888.00 2010-10-06 22:53:15.996 279 13209.17 520.19 57118.61 88888.00 2010-10-06 22:53:16.996 279 13210.73 520.31 57117.88 88888.00 2010-10-06 22:53:17.996 279 13209.82 520.19 57118.12 88888.00 2010-10-06 22:53:18.996 279 13210.08 519.57 57118.12 88888.00 2010-10-06 22:53:19.996 279 13209.69 520.43 57118.49 88888.00 2010-10-06 22:53:20.996 279 13209.43 520.56 57117.75 88888.00 2010-10-06 22:53:21.996 279 13209.82 519.81 57118.61 88888.00 2010-10-06 22:53:22.996 279 13209.69 519.32 57117.88 88888.00 2010-10-06 22:53:23.996 279 13209.95 519.69 57118.37 88888.00 2010-10-06 22:53:24.996 279 13209.56 520.43 57118.12 88888.00 2010-10-06 22:53:25.996 279 13209.95 519.44 57118.49 88888.00 2010-10-06 22:53:26.996 279 13209.69 519.57 57119.10 88888.00 2010-10-06 22:53:27.996 279 13210.34 519.94 57118.25 88888.00 2010-10-06 22:53:28.996 279 13209.56 520.43 57118.37 88888.00 2010-10-06 22:53:29.996 279 13210.34 519.94 57118.61 88888.00 2010-10-06 22:53:30.996 279 13209.95 519.57 57118.12 88888.00 2010-10-06 22:53:31.996 279 13209.43 519.81 57118.73 88888.00 2010-10-06 22:53:32.996 279 13209.69 519.57 57118.00 88888.00 2010-10-06 22:53:33.996 279 13209.43 519.32 57118.00 88888.00 2010-10-06 22:53:34.996 279 13209.69 519.69 57117.88 88888.00 2010-10-06 22:53:35.996 279 13210.34 519.20 57118.00 88888.00 2010-10-06 22:53:36.996 279 13209.69 519.81 57118.25 88888.00 2010-10-06 22:53:37.996 279 13210.08 519.69 57117.51 88888.00 2010-10-06 22:53:38.996 279 13209.56 520.06 57118.49 88888.00 2010-10-06 22:53:39.996 279 13210.60 518.95 57118.00 88888.00 2010-10-06 22:53:40.996 279 13210.21 520.31 57118.12 88888.00 2010-10-06 22:53:41.996 279 13210.73 519.57 57118.37 88888.00 2010-10-06 22:53:42.996 279 13209.82 519.20 57118.25 88888.00 2010-10-06 22:53:43.996 279 13210.47 520.19 57118.00 88888.00 2010-10-06 22:53:44.996 279 13210.73 519.81 57117.63 88888.00 2010-10-06 22:53:45.996 279 13210.47 519.94 57117.75 88888.00 2010-10-06 22:53:46.996 279 13209.95 519.32 57118.00 88888.00 2010-10-06 22:53:47.996 279 13209.95 520.06 57118.12 88888.00 2010-10-06 22:53:48.996 279 13209.95 519.94 57118.49 88888.00 2010-10-06 22:53:49.996 279 13210.08 519.44 57118.49 88888.00 2010-10-06 22:53:50.996 279 13209.95 520.56 57118.12 88888.00 2010-10-06 22:53:51.996 279 13209.95 520.06 57118.12 88888.00 2010-10-06 22:53:52.996 279 13210.34 519.44 57118.37 88888.00 2010-10-06 22:53:53.996 279 13209.30 520.31 57118.98 88888.00 2010-10-06 22:53:54.996 279 13210.21 519.69 57118.00 88888.00 2010-10-06 22:53:55.996 279 13210.73 519.81 57118.49 88888.00 2010-10-06 22:53:56.996 279 13210.34 519.44 57117.51 88888.00 2010-10-06 22:53:57.996 279 13211.12 520.06 57118.12 88888.00 2010-10-06 22:53:58.996 279 13210.08 520.06 57118.37 88888.00 2010-10-06 22:53:59.996 279 13210.47 519.69 57118.00 88888.00 2010-10-06 22:54:00.996 279 13210.99 519.94 57118.00 88888.00 2010-10-06 22:54:01.996 279 13210.21 520.43 57117.63 88888.00 2010-10-06 22:54:02.996 279 13210.47 519.69 57118.37 88888.00 2010-10-06 22:54:03.996 279 13210.21 520.43 57117.75 88888.00 2010-10-06 22:54:04.996 279 13209.82 520.06 57118.61 88888.00 2010-10-06 22:54:05.996 279 13210.34 519.81 57117.51 88888.00 2010-10-06 22:54:06.996 279 13210.34 520.06 57118.12 88888.00 2010-10-06 22:54:07.996 279 13210.21 519.32 57118.25 88888.00 2010-10-06 22:54:08.996 279 13210.99 519.81 57118.73 88888.00 2010-10-06 22:54:09.996 279 13210.34 520.19 57118.12 88888.00 2010-10-06 22:54:10.996 279 13210.21 519.57 57118.61 88888.00 2010-10-06 22:54:11.996 279 13209.82 519.81 57118.00 88888.00 2010-10-06 22:54:12.996 279 13209.82 519.94 57118.00 88888.00 2010-10-06 22:54:13.996 279 13210.34 520.31 57118.37 88888.00 2010-10-06 22:54:14.996 279 13210.86 519.94 57118.00 88888.00 2010-10-06 22:54:15.996 279 13209.56 520.81 57118.86 88888.00 2010-10-06 22:54:16.996 279 13210.21 520.06 57118.73 88888.00 2010-10-06 22:54:17.996 279 13210.47 519.94 57118.25 88888.00 2010-10-06 22:54:18.996 279 13210.21 519.94 57117.75 88888.00 2010-10-06 22:54:19.996 279 13209.95 520.19 57118.37 88888.00 2010-10-06 22:54:20.996 279 13208.91 519.07 57118.73 88888.00 2010-10-06 22:54:21.996 279 13209.82 519.44 57118.49 88888.00 2010-10-06 22:54:22.996 279 13209.43 519.94 57118.25 88888.00 2010-10-06 22:54:23.996 279 13209.95 518.95 57118.00 88888.00 2010-10-06 22:54:24.996 279 13209.56 519.07 57118.49 88888.00 2010-10-06 22:54:25.996 279 13209.82 518.95 57118.37 88888.00 2010-10-06 22:54:26.996 279 13209.69 520.06 57117.88 88888.00 2010-10-06 22:54:27.996 279 13209.56 518.95 57118.61 88888.00 2010-10-06 22:54:28.996 279 13210.21 519.32 57118.73 88888.00 2010-10-06 22:54:29.996 279 13209.69 519.81 57118.37 88888.00 2010-10-06 22:54:30.996 279 13210.21 519.32 57117.63 88888.00 2010-10-06 22:54:31.996 279 13209.43 519.07 57118.49 88888.00 2010-10-06 22:54:32.996 279 13209.82 519.44 57118.49 88888.00 2010-10-06 22:54:33.996 279 13209.43 519.81 57118.73 88888.00 2010-10-06 22:54:34.996 279 13210.21 519.20 57118.37 88888.00 2010-10-06 22:54:35.996 279 13209.82 519.32 57118.12 88888.00 2010-10-06 22:54:36.996 279 13209.95 518.82 57118.37 88888.00 2010-10-06 22:54:37.996 279 13209.82 519.07 57118.61 88888.00 2010-10-06 22:54:38.996 279 13209.95 518.95 57118.98 88888.00 2010-10-06 22:54:39.996 279 13209.95 518.70 57118.49 88888.00 2010-10-06 22:54:40.996 279 13210.47 518.95 57118.25 88888.00 2010-10-06 22:54:41.996 279 13210.47 518.58 57117.63 88888.00 2010-10-06 22:54:42.996 279 13210.47 519.20 57118.49 88888.00 2010-10-06 22:54:43.996 279 13210.08 518.82 57118.12 88888.00 2010-10-06 22:54:44.996 279 13210.21 519.20 57118.25 88888.00 2010-10-06 22:54:45.996 279 13210.08 519.44 57118.25 88888.00 2010-10-06 22:54:46.996 279 13210.21 519.44 57118.25 88888.00 2010-10-06 22:54:47.996 279 13210.73 519.32 57117.88 88888.00 2010-10-06 22:54:48.996 279 13211.25 519.20 57118.25 88888.00 2010-10-06 22:54:49.996 279 13210.47 519.69 57118.12 88888.00 2010-10-06 22:54:50.996 279 13210.60 519.20 57118.61 88888.00 2010-10-06 22:54:51.996 279 13210.21 519.57 57118.61 88888.00 2010-10-06 22:54:52.996 279 13210.34 519.20 57118.49 88888.00 2010-10-06 22:54:53.996 279 13210.99 519.69 57118.49 88888.00 2010-10-06 22:54:54.996 279 13210.47 519.20 57118.61 88888.00 2010-10-06 22:54:55.996 279 13210.73 520.06 57117.88 88888.00 2010-10-06 22:54:56.996 279 13210.73 519.44 57118.25 88888.00 2010-10-06 22:54:57.996 279 13211.12 519.07 57118.49 88888.00 2010-10-06 22:54:58.996 279 13211.12 519.57 57118.37 88888.00 2010-10-06 22:54:59.996 279 13211.12 519.44 57118.49 88888.00 2010-10-06 22:55:00.996 279 13210.60 519.20 57118.86 88888.00 2010-10-06 22:55:01.996 279 13210.73 519.44 57118.25 88888.00 2010-10-06 22:55:02.996 279 13210.86 519.32 57118.86 88888.00 2010-10-06 22:55:03.996 279 13211.38 519.81 57118.25 88888.00 2010-10-06 22:55:04.996 279 13211.38 519.20 57118.00 88888.00 2010-10-06 22:55:05.996 279 13210.73 519.57 57118.12 88888.00 2010-10-06 22:55:06.996 279 13211.90 519.20 57117.88 88888.00 2010-10-06 22:55:07.996 279 13211.64 518.70 57118.73 88888.00 2010-10-06 22:55:08.996 279 13210.99 519.69 57119.10 88888.00 2010-10-06 22:55:09.996 279 13210.99 519.81 57118.73 88888.00 2010-10-06 22:55:10.996 279 13210.86 518.95 57118.73 88888.00 2010-10-06 22:55:11.996 279 13211.12 519.69 57119.10 88888.00 2010-10-06 22:55:12.996 279 13210.60 519.44 57118.73 88888.00 2010-10-06 22:55:13.996 279 13211.90 519.94 57119.10 88888.00 2010-10-06 22:55:14.996 279 13210.99 520.19 57118.61 88888.00 2010-10-06 22:55:15.996 279 13211.51 519.44 57118.73 88888.00 2010-10-06 22:55:16.996 279 13211.64 520.43 57119.22 88888.00 2010-10-06 22:55:17.996 279 13210.99 519.57 57118.73 88888.00 2010-10-06 22:55:18.996 279 13210.47 520.31 57118.73 88888.00 2010-10-06 22:55:19.996 279 13211.38 520.06 57118.98 88888.00 2010-10-06 22:55:20.996 279 13210.60 520.19 57118.49 88888.00 2010-10-06 22:55:21.996 279 13210.86 519.07 57119.10 88888.00 2010-10-06 22:55:22.996 279 13209.82 520.06 57119.22 88888.00 2010-10-06 22:55:23.996 279 13210.21 519.57 57119.47 88888.00 2010-10-06 22:55:24.996 279 13210.60 519.57 57118.98 88888.00 2010-10-06 22:55:25.996 279 13210.21 519.69 57119.34 88888.00 2010-10-06 22:55:26.996 279 13210.60 519.57 57118.86 88888.00 2010-10-06 22:55:27.996 279 13210.08 520.06 57118.98 88888.00 2010-10-06 22:55:28.996 279 13210.08 519.94 57118.86 88888.00 2010-10-06 22:55:29.996 279 13210.34 519.57 57118.86 88888.00 2010-10-06 22:55:30.996 279 13209.69 519.57 57118.73 88888.00 2010-10-06 22:55:31.996 279 13209.17 519.69 57117.51 88888.00 2010-10-06 22:55:32.996 279 13209.30 519.32 57118.86 88888.00 2010-10-06 22:55:33.996 279 13208.78 519.44 57118.49 88888.00 2010-10-06 22:55:34.996 279 13209.56 518.82 57118.86 88888.00 2010-10-06 22:55:35.996 279 13209.82 518.95 57118.61 88888.00 2010-10-06 22:55:36.996 279 13208.78 519.32 57118.86 88888.00 2010-10-06 22:55:37.996 279 13208.78 519.32 57118.12 88888.00 2010-10-06 22:55:38.996 279 13209.56 519.07 57117.88 88888.00 2010-10-06 22:55:39.996 279 13208.65 518.82 57118.73 88888.00 2010-10-06 22:55:40.996 279 13208.52 519.44 57117.88 88888.00 2010-10-06 22:55:41.996 279 13208.91 519.07 57118.61 88888.00 2010-10-06 22:55:42.996 279 13208.39 519.44 57118.49 88888.00 2010-10-06 22:55:43.996 279 13208.65 518.82 57117.88 88888.00 2010-10-06 22:55:44.996 279 13208.52 519.07 57118.12 88888.00 2010-10-06 22:55:45.996 279 13208.78 518.33 57118.98 88888.00 2010-10-06 22:55:46.996 279 13208.65 519.20 57118.49 88888.00 2010-10-06 22:55:47.996 279 13209.43 518.82 57117.63 88888.00 2010-10-06 22:55:48.996 279 13209.56 519.20 57118.61 88888.00 2010-10-06 22:55:49.996 279 13209.43 518.95 57118.25 88888.00 2010-10-06 22:55:50.996 279 13209.43 518.95 57118.49 88888.00 2010-10-06 22:55:51.996 279 13209.17 518.82 57118.12 88888.00 2010-10-06 22:55:52.996 279 13209.82 518.58 57117.88 88888.00 2010-10-06 22:55:53.996 279 13209.43 519.20 57118.37 88888.00 2010-10-06 22:55:54.996 279 13209.04 519.44 57118.00 88888.00 2010-10-06 22:55:55.996 279 13209.56 518.82 57118.12 88888.00 2010-10-06 22:55:56.996 279 13209.82 519.81 57118.25 88888.00 2010-10-06 22:55:57.996 279 13209.56 519.32 57117.88 88888.00 2010-10-06 22:55:58.996 279 13210.08 518.82 57118.12 88888.00 2010-10-06 22:55:59.996 279 13209.82 519.20 57118.37 88888.00 2010-10-06 22:56:00.996 279 13209.56 518.82 57118.49 88888.00 2010-10-06 22:56:01.996 279 13209.69 518.70 57117.88 88888.00 2010-10-06 22:56:02.996 279 13209.56 518.70 57118.49 88888.00 2010-10-06 22:56:03.996 279 13209.82 519.57 57117.88 88888.00 2010-10-06 22:56:04.996 279 13210.21 519.20 57117.88 88888.00 2010-10-06 22:56:05.996 279 13210.34 518.95 57117.75 88888.00 2010-10-06 22:56:06.996 279 13210.08 519.07 57118.37 88888.00 2010-10-06 22:56:07.996 279 13209.43 518.95 57118.12 88888.00 2010-10-06 22:56:08.996 279 13209.43 518.70 57119.10 88888.00 2010-10-06 22:56:09.996 279 13209.43 519.57 57118.86 88888.00 2010-10-06 22:56:10.996 279 13209.69 519.57 57117.88 88888.00 2010-10-06 22:56:11.996 279 13209.82 518.95 57118.00 88888.00 2010-10-06 22:56:12.996 279 13209.43 519.94 57118.12 88888.00 2010-10-06 22:56:13.996 279 13209.69 519.32 57118.12 88888.00 2010-10-06 22:56:14.996 279 13210.21 519.20 57118.00 88888.00 2010-10-06 22:56:15.996 279 13210.08 518.82 57117.75 88888.00 2010-10-06 22:56:16.996 279 13209.69 519.20 57118.73 88888.00 2010-10-06 22:56:17.996 279 13209.43 519.20 57118.25 88888.00 2010-10-06 22:56:18.996 279 13209.95 519.07 57118.12 88888.00 2010-10-06 22:56:19.996 279 13209.17 519.44 57118.12 88888.00 2010-10-06 22:56:20.996 279 13209.69 519.32 57118.12 88888.00 2010-10-06 22:56:21.996 279 13209.69 519.20 57118.12 88888.00 2010-10-06 22:56:22.996 279 13209.82 519.94 57118.37 88888.00 2010-10-06 22:56:23.996 279 13209.69 519.57 57118.00 88888.00 2010-10-06 22:56:24.996 279 13210.08 519.94 57118.25 88888.00 2010-10-06 22:56:25.996 279 13209.43 519.69 57118.49 88888.00 2010-10-06 22:56:26.996 279 13209.82 520.19 57118.12 88888.00 2010-10-06 22:56:27.996 279 13209.82 519.20 57118.00 88888.00 2010-10-06 22:56:28.996 279 13209.82 519.57 57118.12 88888.00 2010-10-06 22:56:29.996 279 13209.30 520.19 57118.61 88888.00 2010-10-06 22:56:30.996 279 13208.65 520.06 57118.49 88888.00 2010-10-06 22:56:31.996 279 13209.30 520.06 57118.37 88888.00 2010-10-06 22:56:32.996 279 13209.69 519.69 57118.25 88888.00 2010-10-06 22:56:33.996 279 13208.91 519.94 57118.12 88888.00 2010-10-06 22:56:34.996 279 13209.30 519.69 57117.75 88888.00 2010-10-06 22:56:35.996 279 13209.04 519.81 57118.73 88888.00 2010-10-06 22:56:36.996 279 13209.30 520.43 57118.49 88888.00 2010-10-06 22:56:37.996 279 13208.52 519.81 57118.37 88888.00 2010-10-06 22:56:38.996 279 13208.91 520.19 57118.00 88888.00 2010-10-06 22:56:39.996 279 13208.26 519.81 57118.37 88888.00 2010-10-06 22:56:40.996 279 13208.65 519.94 57118.00 88888.00 2010-10-06 22:56:41.996 279 13209.04 519.81 57118.49 88888.00 2010-10-06 22:56:42.996 279 13208.78 519.81 57118.37 88888.00 2010-10-06 22:56:43.996 279 13208.52 520.31 57118.12 88888.00 2010-10-06 22:56:44.996 279 13208.65 519.81 57118.00 88888.00 2010-10-06 22:56:45.996 279 13208.91 519.57 57118.49 88888.00 2010-10-06 22:56:46.996 279 13209.04 519.57 57117.75 88888.00 2010-10-06 22:56:47.996 279 13208.52 520.06 57117.63 88888.00 2010-10-06 22:56:48.996 279 13209.56 519.81 57118.49 88888.00 2010-10-06 22:56:49.996 279 13209.04 519.69 57118.25 88888.00 2010-10-06 22:56:50.996 279 13209.30 519.57 57117.88 88888.00 2010-10-06 22:56:51.996 279 13209.56 519.94 57118.61 88888.00 2010-10-06 22:56:52.996 279 13209.17 519.69 57117.75 88888.00 2010-10-06 22:56:53.996 279 13208.91 519.69 57118.49 88888.00 2010-10-06 22:56:54.996 279 13209.30 519.94 57118.49 88888.00 2010-10-06 22:56:55.996 279 13209.17 518.95 57118.98 88888.00 2010-10-06 22:56:56.996 279 13209.17 519.44 57117.63 88888.00 2010-10-06 22:56:57.996 279 13208.52 519.81 57118.37 88888.00 2010-10-06 22:56:58.996 279 13208.39 519.94 57117.51 88888.00 2010-10-06 22:56:59.996 279 13209.30 519.69 57118.73 88888.00 2010-10-06 22:57:00.996 279 13209.30 519.20 57118.12 88888.00 2010-10-06 22:57:01.996 279 13209.17 520.06 57118.37 88888.00 2010-10-06 22:57:02.996 279 13208.91 519.81 57118.37 88888.00 2010-10-06 22:57:03.996 279 13209.04 518.82 57117.27 88888.00 2010-10-06 22:57:04.996 279 13209.43 519.20 57118.37 88888.00 2010-10-06 22:57:05.996 279 13209.17 519.44 57117.88 88888.00 2010-10-06 22:57:06.996 279 13209.04 519.07 57118.25 88888.00 2010-10-06 22:57:07.996 279 13209.04 519.57 57117.63 88888.00 2010-10-06 22:57:08.996 279 13208.52 519.20 57117.88 88888.00 2010-10-06 22:57:09.996 279 13209.04 520.19 57118.00 88888.00 2010-10-06 22:57:10.996 279 13208.91 519.69 57118.00 88888.00 2010-10-06 22:57:11.996 279 13209.30 519.32 57117.75 88888.00 2010-10-06 22:57:12.996 279 13209.43 519.44 57118.00 88888.00 2010-10-06 22:57:13.996 279 13209.17 519.57 57117.75 88888.00 2010-10-06 22:57:14.996 279 13209.56 519.94 57117.88 88888.00 2010-10-06 22:57:15.996 279 13209.04 520.06 57118.00 88888.00 2010-10-06 22:57:16.996 279 13208.26 519.81 57118.25 88888.00 2010-10-06 22:57:17.996 279 13209.56 520.31 57118.25 88888.00 2010-10-06 22:57:18.996 279 13209.17 520.19 57118.00 88888.00 2010-10-06 22:57:19.996 279 13209.43 519.57 57118.12 88888.00 2010-10-06 22:57:20.996 279 13209.82 519.94 57117.51 88888.00 2010-10-06 22:57:21.996 279 13209.69 519.69 57118.49 88888.00 2010-10-06 22:57:22.996 279 13209.17 520.06 57118.37 88888.00 2010-10-06 22:57:23.996 279 13209.17 519.69 57118.00 88888.00 2010-10-06 22:57:24.996 279 13208.91 520.31 57118.12 88888.00 2010-10-06 22:57:25.996 279 13209.17 519.94 57118.73 88888.00 2010-10-06 22:57:26.996 279 13209.04 520.06 57118.25 88888.00 2010-10-06 22:57:27.996 279 13209.82 520.31 57117.63 88888.00 2010-10-06 22:57:28.996 279 13209.56 519.94 57118.25 88888.00 2010-10-06 22:57:29.996 279 13209.17 520.06 57118.00 88888.00 2010-10-06 22:57:30.996 279 13209.95 521.05 57117.75 88888.00 2010-10-06 22:57:31.996 279 13209.56 520.43 57118.73 88888.00 2010-10-06 22:57:32.996 279 13208.65 519.94 57118.61 88888.00 2010-10-06 22:57:33.996 279 13209.17 519.57 57118.37 88888.00 2010-10-06 22:57:34.996 279 13209.17 520.56 57118.12 88888.00 2010-10-06 22:57:35.996 279 13209.69 520.81 57118.25 88888.00 2010-10-06 22:57:36.996 279 13209.56 519.81 57118.49 88888.00 2010-10-06 22:57:37.996 279 13208.91 520.93 57118.61 88888.00 2010-10-06 22:57:38.996 279 13209.95 519.69 57117.75 88888.00 2010-10-06 22:57:39.996 279 13209.04 520.43 57117.75 88888.00 2010-10-06 22:57:40.996 279 13209.17 520.56 57117.88 88888.00 2010-10-06 22:57:41.996 279 13209.82 520.31 57117.88 88888.00 2010-10-06 22:57:42.996 279 13209.43 520.19 57117.63 88888.00 2010-10-06 22:57:43.996 279 13209.82 520.06 57118.00 88888.00 2010-10-06 22:57:44.996 279 13209.95 520.19 57118.49 88888.00 2010-10-06 22:57:45.996 279 13209.82 520.06 57117.88 88888.00 2010-10-06 22:57:46.996 279 13209.30 520.31 57118.12 88888.00 2010-10-06 22:57:47.996 279 13210.08 520.81 57118.37 88888.00 2010-10-06 22:57:48.996 279 13209.43 520.19 57117.63 88888.00 2010-10-06 22:57:49.996 279 13209.82 520.31 57118.37 88888.00 2010-10-06 22:57:50.996 279 13209.43 520.43 57117.51 88888.00 2010-10-06 22:57:51.996 279 13209.69 520.68 57118.98 88888.00 2010-10-06 22:57:52.996 279 13210.21 520.19 57118.25 88888.00 2010-10-06 22:57:53.996 279 13209.69 520.43 57117.75 88888.00 2010-10-06 22:57:54.996 279 13210.08 520.43 57118.12 88888.00 2010-10-06 22:57:55.996 279 13209.69 519.57 57118.00 88888.00 2010-10-06 22:57:56.996 279 13209.04 520.19 57118.49 88888.00 2010-10-06 22:57:57.996 279 13209.30 520.31 57118.61 88888.00 2010-10-06 22:57:58.996 279 13209.43 520.68 57118.61 88888.00 2010-10-06 22:57:59.996 279 13209.30 520.06 57118.49 88888.00 2010-10-06 22:58:00.996 279 13210.08 520.31 57118.00 88888.00 2010-10-06 22:58:01.996 279 13208.78 520.31 57118.49 88888.00 2010-10-06 22:58:02.996 279 13209.69 520.81 57118.73 88888.00 2010-10-06 22:58:03.996 279 13208.78 519.57 57118.73 88888.00 2010-10-06 22:58:04.996 279 13209.56 520.56 57118.12 88888.00 2010-10-06 22:58:05.996 279 13209.82 520.56 57117.88 88888.00 2010-10-06 22:58:06.996 279 13209.17 520.56 57118.25 88888.00 2010-10-06 22:58:07.996 279 13209.30 520.81 57117.75 88888.00 2010-10-06 22:58:08.996 279 13209.43 519.81 57118.37 88888.00 2010-10-06 22:58:09.996 279 13208.78 520.56 57117.88 88888.00 2010-10-06 22:58:10.996 279 13209.04 519.69 57118.25 88888.00 2010-10-06 22:58:11.996 279 13208.78 519.81 57118.00 88888.00 2010-10-06 22:58:12.996 279 13209.04 520.31 57118.37 88888.00 2010-10-06 22:58:13.996 279 13209.04 520.31 57118.49 88888.00 2010-10-06 22:58:14.996 279 13209.17 520.31 57118.25 88888.00 2010-10-06 22:58:15.996 279 13208.91 519.94 57118.37 88888.00 2010-10-06 22:58:16.996 279 13209.17 521.18 57118.12 88888.00 2010-10-06 22:58:17.996 279 13209.17 520.06 57118.00 88888.00 2010-10-06 22:58:18.996 279 13209.04 519.94 57118.25 88888.00 2010-10-06 22:58:19.996 279 13208.65 520.31 57118.25 88888.00 2010-10-06 22:58:20.996 279 13208.65 520.31 57118.25 88888.00 2010-10-06 22:58:21.996 279 13208.39 519.94 57118.12 88888.00 2010-10-06 22:58:22.996 279 13208.00 519.94 57118.25 88888.00 2010-10-06 22:58:23.996 279 13209.30 520.43 57118.00 88888.00 2010-10-06 22:58:24.996 279 13208.26 520.93 57118.98 88888.00 2010-10-06 22:58:25.996 279 13208.65 520.81 57118.12 88888.00 2010-10-06 22:58:26.996 279 13208.13 520.43 57117.39 88888.00 2010-10-06 22:58:27.996 279 13207.74 520.43 57117.75 88888.00 2010-10-06 22:58:28.996 279 13208.26 520.93 57117.75 88888.00 2010-10-06 22:58:29.996 279 13208.13 520.06 57117.75 88888.00 2010-10-06 22:58:30.996 279 13208.26 520.06 57117.88 88888.00 2010-10-06 22:58:31.996 279 13208.26 520.06 57118.12 88888.00 2010-10-06 22:58:32.996 279 13209.04 520.43 57118.25 88888.00 2010-10-06 22:58:33.996 279 13208.39 519.94 57117.75 88888.00 2010-10-06 22:58:34.996 279 13208.13 519.81 57117.51 88888.00 2010-10-06 22:58:35.996 279 13207.61 520.81 57117.63 88888.00 2010-10-06 22:58:36.996 279 13208.78 520.19 57118.37 88888.00 2010-10-06 22:58:37.996 279 13207.61 520.81 57117.75 88888.00 2010-10-06 22:58:38.996 279 13208.78 520.56 57117.63 88888.00 2010-10-06 22:58:39.996 279 13208.26 519.94 57118.12 88888.00 2010-10-06 22:58:40.996 279 13208.65 519.69 57118.00 88888.00 2010-10-06 22:58:41.996 279 13208.52 520.19 57118.00 88888.00 2010-10-06 22:58:42.996 279 13209.30 520.06 57117.88 88888.00 2010-10-06 22:58:43.996 279 13208.91 520.43 57117.51 88888.00 2010-10-06 22:58:44.996 279 13209.04 519.94 57117.27 88888.00 2010-10-06 22:58:45.996 279 13208.26 519.57 57117.88 88888.00 2010-10-06 22:58:46.996 279 13208.91 519.81 57117.75 88888.00 2010-10-06 22:58:47.996 279 13208.78 520.19 57118.00 88888.00 2010-10-06 22:58:48.996 279 13208.91 520.43 57118.12 88888.00 2010-10-06 22:58:49.996 279 13209.04 520.56 57118.12 88888.00 2010-10-06 22:58:50.996 279 13209.30 519.81 57117.39 88888.00 2010-10-06 22:58:51.996 279 13209.43 520.19 57118.00 88888.00 2010-10-06 22:58:52.996 279 13209.30 520.43 57116.90 88888.00 2010-10-06 22:58:53.996 279 13209.17 519.69 57118.12 88888.00 2010-10-06 22:58:54.996 279 13209.04 521.05 57117.63 88888.00 2010-10-06 22:58:55.996 279 13209.04 520.93 57117.75 88888.00 2010-10-06 22:58:56.996 279 13209.95 520.93 57117.88 88888.00 2010-10-06 22:58:57.996 279 13210.08 520.31 57117.63 88888.00 2010-10-06 22:58:58.996 279 13209.04 520.93 57118.12 88888.00 2010-10-06 22:58:59.996 279 13209.95 521.05 57117.88 88888.00 2010-10-06 22:59:00.996 279 13209.04 520.43 57118.00 88888.00 2010-10-06 22:59:01.996 279 13209.69 520.56 57117.88 88888.00 2010-10-06 22:59:02.996 279 13209.95 520.68 57117.75 88888.00 2010-10-06 22:59:03.996 279 13209.95 520.68 57118.25 88888.00 2010-10-06 22:59:04.996 279 13209.69 520.19 57118.25 88888.00 2010-10-06 22:59:05.996 279 13209.82 520.43 57118.00 88888.00 2010-10-06 22:59:06.996 279 13209.69 520.31 57118.12 88888.00 2010-10-06 22:59:07.996 279 13209.30 521.30 57118.00 88888.00 2010-10-06 22:59:08.996 279 13209.82 520.06 57117.75 88888.00 2010-10-06 22:59:09.996 279 13209.17 520.31 57118.12 88888.00 2010-10-06 22:59:10.996 279 13209.69 520.31 57118.25 88888.00 2010-10-06 22:59:11.996 279 13210.73 520.56 57117.75 88888.00 2010-10-06 22:59:12.996 279 13209.69 520.68 57117.63 88888.00 2010-10-06 22:59:13.996 279 13209.95 520.43 57117.88 88888.00 2010-10-06 22:59:14.996 279 13209.82 520.06 57118.37 88888.00 2010-10-06 22:59:15.996 279 13209.56 521.30 57117.75 88888.00 2010-10-06 22:59:16.996 279 13210.08 521.30 57118.98 88888.00 2010-10-06 22:59:17.996 279 13210.08 521.18 57117.51 88888.00 2010-10-06 22:59:18.996 279 13210.08 520.31 57118.25 88888.00 2010-10-06 22:59:19.996 279 13209.69 520.43 57118.49 88888.00 2010-10-06 22:59:20.996 279 13210.08 520.81 57118.37 88888.00 2010-10-06 22:59:21.996 279 13209.82 520.19 57118.12 88888.00 2010-10-06 22:59:22.996 279 13209.82 520.68 57118.25 88888.00 2010-10-06 22:59:23.996 279 13209.04 520.31 57118.37 88888.00 2010-10-06 22:59:24.996 279 13209.82 520.19 57118.49 88888.00 2010-10-06 22:59:25.996 279 13209.95 520.93 57117.88 88888.00 2010-10-06 22:59:26.996 279 13210.21 521.18 57118.00 88888.00 2010-10-06 22:59:27.996 279 13209.69 520.56 57117.63 88888.00 2010-10-06 22:59:28.996 279 13209.56 519.94 57118.00 88888.00 2010-10-06 22:59:29.996 279 13209.56 520.56 57118.00 88888.00 2010-10-06 22:59:30.996 279 13209.82 521.30 57117.63 88888.00 2010-10-06 22:59:31.996 279 13209.04 521.05 57118.25 88888.00 2010-10-06 22:59:32.996 279 13209.95 521.05 57118.00 88888.00 2010-10-06 22:59:33.996 279 13209.43 520.93 57118.00 88888.00 2010-10-06 22:59:34.996 279 13209.82 520.31 57118.25 88888.00 2010-10-06 22:59:35.996 279 13209.17 520.93 57118.25 88888.00 2010-10-06 22:59:36.996 279 13209.82 521.30 57118.00 88888.00 2010-10-06 22:59:37.996 279 13210.21 521.05 57117.51 88888.00 2010-10-06 22:59:38.996 279 13208.91 520.68 57117.75 88888.00 2010-10-06 22:59:39.996 279 13209.82 520.43 57117.51 88888.00 2010-10-06 22:59:40.996 279 13210.08 521.42 57117.63 88888.00 2010-10-06 22:59:41.996 279 13210.21 520.93 57117.63 88888.00 2010-10-06 22:59:42.996 279 13210.21 520.68 57118.61 88888.00 2010-10-06 22:59:43.996 279 13209.17 520.43 57117.51 88888.00 2010-10-06 22:59:44.996 279 13209.95 520.93 57118.25 88888.00 2010-10-06 22:59:45.996 279 13209.56 520.93 57118.00 88888.00 2010-10-06 22:59:46.996 279 13209.17 520.81 57118.49 88888.00 2010-10-06 22:59:47.996 279 13209.82 520.81 57118.25 88888.00 2010-10-06 22:59:48.996 279 13210.21 520.31 57118.49 88888.00 2010-10-06 22:59:49.996 279 13209.82 520.81 57118.12 88888.00 2010-10-06 22:59:50.996 279 13209.69 520.93 57117.75 88888.00 2010-10-06 22:59:51.996 279 13209.69 520.93 57118.25 88888.00 2010-10-06 22:59:52.996 279 13209.17 521.30 57117.75 88888.00 2010-10-06 22:59:53.996 279 13209.43 520.81 57118.37 88888.00 2010-10-06 22:59:54.996 279 13210.21 521.55 57117.88 88888.00 2010-10-06 22:59:55.996 279 13209.82 520.93 57117.39 88888.00 2010-10-06 23:00:00.996 279 13209.43 521.05 57118.37 88888.00 2010-10-06 23:00:01.996 279 13209.69 520.81 57118.49 88888.00 2010-10-06 23:00:02.996 279 13209.43 521.05 57117.88 88888.00 2010-10-06 23:00:03.996 279 13208.78 520.81 57118.12 88888.00 2010-10-06 23:00:04.996 279 13209.43 521.05 57118.00 88888.00 2010-10-06 23:00:05.996 279 13208.91 521.30 57118.12 88888.00 2010-10-06 23:00:06.996 279 13208.91 521.92 57117.51 88888.00 2010-10-06 23:00:07.996 279 13209.56 521.30 57118.25 88888.00 2010-10-06 23:00:08.996 279 13209.69 521.18 57117.39 88888.00 2010-10-06 23:00:09.996 279 13210.21 521.18 57118.00 88888.00 2010-10-06 23:00:10.996 279 13209.56 521.42 57118.37 88888.00 2010-10-06 23:00:11.996 279 13208.52 520.93 57117.51 88888.00 2010-10-06 23:00:12.996 279 13209.04 520.81 57117.88 88888.00 2010-10-06 23:00:13.996 279 13208.65 521.18 57118.00 88888.00 2010-10-06 23:00:14.996 279 13209.17 520.93 57117.51 88888.00 2010-10-06 23:00:15.996 279 13209.69 520.31 57117.39 88888.00 2010-10-06 23:00:16.996 279 13209.43 520.19 57117.75 88888.00 2010-10-06 23:00:17.996 279 13209.17 520.43 57117.14 88888.00 2010-10-06 23:00:18.996 279 13209.82 521.18 57117.75 88888.00 2010-10-06 23:00:19.996 279 13209.69 520.56 57118.00 88888.00 2010-10-06 23:00:20.996 279 13209.43 520.68 57117.27 88888.00 2010-10-06 23:00:21.996 279 13209.69 521.05 57117.75 88888.00 2010-10-06 23:00:22.996 279 13209.69 520.81 57117.39 88888.00 2010-10-06 23:00:23.996 279 13209.82 521.18 57117.63 88888.00 2010-10-06 23:00:24.996 279 13209.82 520.56 57118.37 88888.00 2010-10-06 23:00:25.996 279 13210.08 521.55 57118.00 88888.00 2010-10-06 23:00:26.996 279 13210.21 520.68 57117.88 88888.00 2010-10-06 23:00:27.996 279 13210.08 520.56 57118.25 88888.00 2010-10-06 23:00:28.996 279 13210.47 520.93 57118.25 88888.00 2010-10-06 23:00:29.996 279 13210.21 521.18 57117.75 88888.00 2010-10-06 23:00:30.996 279 13210.47 520.81 57118.00 88888.00 2010-10-06 23:00:31.996 279 13210.34 521.18 57118.25 88888.00 2010-10-06 23:00:32.996 279 13209.95 521.18 57117.88 88888.00 2010-10-06 23:00:33.996 279 13210.73 521.55 57118.12 88888.00 2010-10-06 23:00:34.996 279 13210.47 521.18 57117.63 88888.00 2010-10-06 23:00:35.996 279 13210.47 521.42 57117.63 88888.00 2010-10-06 23:00:36.996 279 13210.21 520.19 57118.00 88888.00 2010-10-06 23:00:37.996 279 13210.47 521.30 57117.88 88888.00 2010-10-06 23:00:38.996 279 13210.86 520.68 57118.00 88888.00 2010-10-06 23:00:39.996 279 13211.12 521.18 57117.63 88888.00 2010-10-06 23:00:40.996 279 13211.12 521.05 57118.73 88888.00 2010-10-06 23:00:41.996 279 13210.73 521.05 57118.25 88888.00 2010-10-06 23:00:42.996 279 13210.86 521.30 57118.25 88888.00 2010-10-06 23:00:43.996 279 13210.99 521.55 57117.75 88888.00 2010-10-06 23:00:44.996 279 13210.73 522.04 57118.86 88888.00 2010-10-06 23:00:45.996 279 13210.08 521.67 57118.00 88888.00 2010-10-06 23:00:46.996 279 13210.21 521.80 57118.37 88888.00 2010-10-06 23:00:47.996 279 13210.21 521.80 57118.00 88888.00 2010-10-06 23:00:48.996 279 13210.60 521.92 57117.51 88888.00 2010-10-06 23:00:49.996 279 13210.21 521.80 57118.00 88888.00 2010-10-06 23:00:50.996 279 13210.86 521.92 57118.98 88888.00 2010-10-06 23:00:51.996 279 13210.60 521.55 57118.12 88888.00 2010-10-06 23:00:52.996 279 13210.08 521.18 57118.61 88888.00 2010-10-06 23:00:53.996 279 13210.73 521.67 57118.61 88888.00 2010-10-06 23:00:54.996 279 13210.34 521.18 57118.00 88888.00 2010-10-06 23:00:55.996 279 13210.34 521.18 57118.00 88888.00 2010-10-06 23:00:56.996 279 13210.34 521.30 57117.75 88888.00 2010-10-06 23:00:57.996 279 13210.21 520.81 57118.12 88888.00 2010-10-06 23:00:58.996 279 13209.69 521.05 57118.49 88888.00 2010-10-06 23:00:59.996 279 13210.08 521.30 57118.49 88888.00 2010-10-06 23:01:00.996 279 13209.43 521.42 57118.00 88888.00 2010-10-06 23:01:01.996 279 13209.95 521.05 57118.73 88888.00 2010-10-06 23:01:02.996 279 13209.43 521.30 57118.73 88888.00 2010-10-06 23:01:03.996 279 13210.21 521.18 57118.86 88888.00 2010-10-06 23:01:04.996 279 13210.47 521.05 57118.37 88888.00 2010-10-06 23:01:05.996 279 13209.82 521.42 57118.12 88888.00 2010-10-06 23:01:06.996 279 13210.08 521.30 57118.37 88888.00 2010-10-06 23:01:07.996 279 13210.73 520.81 57118.00 88888.00 2010-10-06 23:01:08.996 279 13210.73 520.43 57117.88 88888.00 2010-10-06 23:01:09.996 279 13210.47 521.42 57117.75 88888.00 2010-10-06 23:01:10.996 279 13210.08 521.18 57118.49 88888.00 2010-10-06 23:01:11.996 279 13210.47 520.93 57118.00 88888.00 2010-10-06 23:01:12.996 279 13210.21 521.18 57117.88 88888.00 2010-10-06 23:01:13.996 279 13210.21 521.18 57118.12 88888.00 2010-10-06 23:01:14.996 279 13209.95 521.05 57118.12 88888.00 2010-10-06 23:01:15.996 279 13210.34 520.68 57118.49 88888.00 2010-10-06 23:01:16.996 279 13210.86 521.30 57118.73 88888.00 2010-10-06 23:01:17.996 279 13210.99 521.80 57119.10 88888.00 2010-10-06 23:01:18.996 279 13211.51 521.42 57117.39 88888.00 2010-10-06 23:01:19.996 279 13211.77 521.30 57117.75 88888.00 2010-10-06 23:01:20.996 279 13211.38 521.05 57118.25 88888.00 2010-10-06 23:01:21.996 279 13210.86 520.93 57118.37 88888.00 2010-10-06 23:01:22.996 279 13211.38 521.18 57118.12 88888.00 2010-10-06 23:01:23.996 279 13211.77 521.42 57118.37 88888.00 2010-10-06 23:01:24.996 279 13211.25 520.68 57118.37 88888.00 2010-10-06 23:01:25.996 279 13211.12 521.18 57118.37 88888.00 2010-10-06 23:01:26.996 279 13211.12 521.30 57118.61 88888.00 2010-10-06 23:01:27.995 279 13211.12 521.67 57118.00 88888.00 2010-10-06 23:01:28.995 279 13211.25 521.55 57118.98 88888.00 2010-10-06 23:01:29.995 279 13211.38 521.18 57118.73 88888.00 2010-10-06 23:01:30.995 279 13210.99 520.81 57118.37 88888.00 2010-10-06 23:01:31.995 279 13210.86 521.67 57118.61 88888.00 2010-10-06 23:01:32.995 279 13211.51 520.93 57118.86 88888.00 2010-10-06 23:01:33.995 279 13211.38 521.55 57119.10 88888.00 2010-10-06 23:01:34.995 279 13211.64 521.30 57118.25 88888.00 2010-10-06 23:01:35.995 279 13211.25 521.30 57118.73 88888.00 2010-10-06 23:01:36.995 279 13211.77 520.81 57118.61 88888.00 2010-10-06 23:01:37.995 279 13211.51 520.68 57118.73 88888.00 2010-10-06 23:01:38.995 279 13211.12 521.42 57118.73 88888.00 2010-10-06 23:01:39.995 279 13211.64 520.81 57118.98 88888.00 2010-10-06 23:01:40.995 279 13211.38 522.17 57118.12 88888.00 2010-10-06 23:01:41.995 279 13211.38 521.42 57118.86 88888.00 2010-10-06 23:01:42.995 279 13211.51 521.55 57119.22 88888.00 2010-10-06 23:01:43.995 279 13211.38 521.18 57118.37 88888.00 2010-10-06 23:01:44.995 279 13211.25 521.80 57118.98 88888.00 2010-10-06 23:01:45.995 279 13211.25 521.42 57118.61 88888.00 2010-10-06 23:01:46.995 279 13211.12 521.42 57118.61 88888.00 2010-10-06 23:01:47.995 279 13211.25 520.56 57119.10 88888.00 2010-10-06 23:01:48.995 279 13210.73 521.30 57118.73 88888.00 2010-10-06 23:01:49.995 279 13211.38 521.42 57118.73 88888.00 2010-10-06 23:01:50.995 279 13210.47 521.05 57119.10 88888.00 2010-10-06 23:01:51.995 279 13210.47 521.30 57118.61 88888.00 2010-10-06 23:01:52.995 279 13210.86 521.42 57118.86 88888.00 2010-10-06 23:01:53.995 279 13210.99 521.55 57119.34 88888.00 2010-10-06 23:01:54.995 279 13210.86 521.30 57118.86 88888.00 2010-10-06 23:01:55.995 279 13211.12 521.05 57119.10 88888.00 2010-10-06 23:01:56.995 279 13211.25 521.67 57119.22 88888.00 2010-10-06 23:01:57.995 279 13210.86 521.80 57118.37 88888.00 2010-10-06 23:01:58.995 279 13210.86 521.42 57119.10 88888.00 2010-10-06 23:01:59.995 279 13210.47 521.92 57118.98 88888.00 2010-10-06 23:02:00.995 279 13210.73 521.92 57118.98 88888.00 2010-10-06 23:02:01.995 279 13211.77 521.42 57119.34 88888.00 2010-10-06 23:02:02.995 279 13210.86 521.67 57119.22 88888.00 2010-10-06 23:02:03.995 279 13211.25 522.29 57119.34 88888.00 2010-10-06 23:02:04.995 279 13211.38 522.17 57118.49 88888.00 2010-10-06 23:02:05.995 279 13210.73 521.67 57119.10 88888.00 2010-10-06 23:02:06.995 279 13211.64 521.30 57118.61 88888.00 2010-10-06 23:02:07.995 279 13211.77 521.67 57119.10 88888.00 2010-10-06 23:02:08.995 279 13212.16 521.67 57119.10 88888.00 2010-10-06 23:02:09.995 279 13211.90 522.17 57119.10 88888.00 2010-10-06 23:02:10.995 279 13211.51 521.80 57119.47 88888.00 2010-10-06 23:02:11.995 279 13211.90 521.42 57119.10 88888.00 2010-10-06 23:02:12.995 279 13212.16 521.55 57118.86 88888.00 2010-10-06 23:02:13.995 279 13211.38 520.93 57118.61 88888.00 2010-10-06 23:02:14.995 279 13211.51 521.67 57119.22 88888.00 2010-10-06 23:02:15.995 279 13212.16 521.55 57118.98 88888.00 2010-10-06 23:02:16.995 279 13211.64 521.05 57118.49 88888.00 2010-10-06 23:02:17.995 279 13211.77 522.04 57119.22 88888.00 2010-10-06 23:02:18.995 279 13211.64 521.55 57119.10 88888.00 2010-10-06 23:02:19.995 279 13212.55 521.92 57118.25 88888.00 2010-10-06 23:02:20.995 279 13212.16 522.17 57118.61 88888.00 2010-10-06 23:02:21.995 279 13212.16 521.92 57119.22 88888.00 2010-10-06 23:02:22.995 279 13213.07 521.30 57118.61 88888.00 2010-10-06 23:02:23.995 279 13212.42 521.55 57118.61 88888.00 2010-10-06 23:02:24.995 279 13212.29 521.67 57119.22 88888.00 2010-10-06 23:02:25.995 279 13211.90 521.67 57119.22 88888.00 2010-10-06 23:02:26.995 279 13211.51 521.55 57118.73 88888.00 2010-10-06 23:02:27.995 279 13212.03 522.17 57119.10 88888.00 2010-10-06 23:02:28.995 279 13212.03 521.80 57118.61 88888.00 2010-10-06 23:02:29.995 279 13212.55 521.67 57119.59 88888.00 2010-10-06 23:02:30.995 279 13211.51 521.42 57119.34 88888.00 2010-10-06 23:02:31.995 279 13211.90 522.29 57118.73 88888.00 2010-10-06 23:02:32.995 279 13211.51 522.17 57119.71 88888.00 2010-10-06 23:02:33.995 279 13211.77 522.17 57119.47 88888.00 2010-10-06 23:02:34.995 279 13211.77 522.54 57119.34 88888.00 2010-10-06 23:02:35.995 279 13211.25 521.92 57119.47 88888.00 2010-10-06 23:02:36.995 279 13211.51 522.54 57118.98 88888.00 2010-10-06 23:02:37.995 279 13211.51 521.42 57119.47 88888.00 2010-10-06 23:02:38.995 279 13212.03 521.80 57119.22 88888.00 2010-10-06 23:02:39.995 279 13211.90 521.30 57119.34 88888.00 2010-10-06 23:02:40.995 279 13211.90 521.18 57118.61 88888.00 2010-10-06 23:02:41.995 279 13211.38 522.42 57118.49 88888.00 2010-10-06 23:02:42.995 279 13210.86 522.42 57119.34 88888.00 2010-10-06 23:02:43.995 279 13211.77 521.80 57119.10 88888.00 2010-10-06 23:02:44.995 279 13211.38 521.92 57119.22 88888.00 2010-10-06 23:02:45.995 279 13211.64 522.17 57119.47 88888.00 2010-10-06 23:02:46.995 279 13211.64 522.54 57118.98 88888.00 2010-10-06 23:02:47.995 279 13211.90 522.17 57119.47 88888.00 2010-10-06 23:02:48.995 279 13211.51 521.67 57119.10 88888.00 2010-10-06 23:02:49.995 279 13210.99 520.93 57119.22 88888.00 2010-10-06 23:02:50.995 279 13211.25 521.67 57119.84 88888.00 2010-10-06 23:02:51.995 279 13211.77 521.30 57118.73 88888.00 2010-10-06 23:02:52.995 279 13211.77 521.05 57119.10 88888.00 2010-10-06 23:02:53.995 279 13211.64 521.42 57119.71 88888.00 2010-10-06 23:02:54.995 279 13210.86 521.55 57119.34 88888.00 2010-10-06 23:02:55.995 279 13212.42 521.55 57118.73 88888.00 2010-10-06 23:02:56.995 279 13211.64 522.04 57118.86 88888.00 2010-10-06 23:02:57.995 279 13212.16 522.17 57119.10 88888.00 2010-10-06 23:02:58.995 279 13211.90 522.17 57118.98 88888.00 2010-10-06 23:02:59.995 279 13212.68 521.92 57118.73 88888.00 2010-10-06 23:03:00.995 279 13211.25 521.92 57118.73 88888.00 2010-10-06 23:03:01.995 279 13212.29 521.55 57119.34 88888.00 2010-10-06 23:03:02.995 279 13212.42 521.55 57119.71 88888.00 2010-10-06 23:03:03.995 279 13211.90 521.92 57118.86 88888.00 2010-10-06 23:03:04.995 279 13212.16 522.04 57119.10 88888.00 2010-10-06 23:03:05.995 279 13212.55 521.80 57118.98 88888.00 2010-10-06 23:03:06.995 279 13212.03 522.29 57119.96 88888.00 2010-10-06 23:03:07.995 279 13212.55 521.80 57119.47 88888.00 2010-10-06 23:03:08.995 279 13212.81 521.55 57119.22 88888.00 2010-10-06 23:03:09.995 279 13212.29 521.67 57119.59 88888.00 2010-10-06 23:03:10.995 279 13212.94 521.42 57119.34 88888.00 2010-10-06 23:03:11.995 279 13213.20 521.67 57119.59 88888.00 2010-10-06 23:03:12.995 279 13212.55 521.80 57118.98 88888.00 2010-10-06 23:03:13.995 279 13212.68 522.54 57119.47 88888.00 2010-10-06 23:03:14.995 279 13212.55 522.04 57119.34 88888.00 2010-10-06 23:03:15.995 279 13212.55 522.42 57119.10 88888.00 2010-10-06 23:03:16.995 279 13213.33 521.67 57119.96 88888.00 2010-10-06 23:03:17.995 279 13213.33 522.04 57119.34 88888.00 2010-10-06 23:03:18.995 279 13213.07 521.92 57119.34 88888.00 2010-10-06 23:03:19.995 279 13212.68 522.42 57119.47 88888.00 2010-10-06 23:03:20.995 279 13213.20 522.17 57119.34 88888.00 2010-10-06 23:03:21.995 279 13212.42 521.67 57119.34 88888.00 2010-10-06 23:03:22.995 279 13212.03 522.17 57119.59 88888.00 2010-10-06 23:03:23.995 279 13212.55 521.80 57119.59 88888.00 2010-10-06 23:03:24.995 279 13212.55 521.67 57118.98 88888.00 2010-10-06 23:03:25.995 279 13212.29 521.92 57119.59 88888.00 2010-10-06 23:03:26.995 279 13212.55 521.80 57119.59 88888.00 2010-10-06 23:03:27.995 279 13212.81 522.17 57119.59 88888.00 2010-10-06 23:03:28.995 279 13212.55 521.80 57119.22 88888.00 2010-10-06 23:03:29.995 279 13212.55 521.92 57118.86 88888.00 2010-10-06 23:03:30.995 279 13212.94 522.42 57118.86 88888.00 2010-10-06 23:03:31.995 279 13213.20 521.92 57119.59 88888.00 2010-10-06 23:03:32.995 279 13212.29 522.04 57119.71 88888.00 2010-10-06 23:03:33.995 279 13212.55 522.29 57118.61 88888.00 2010-10-06 23:03:34.995 279 13212.29 521.80 57119.84 88888.00 2010-10-06 23:03:35.995 279 13212.55 522.42 57119.59 88888.00 2010-10-06 23:03:36.995 279 13212.68 522.54 57119.34 88888.00 2010-10-06 23:03:37.995 279 13212.16 522.29 57119.59 88888.00 2010-10-06 23:03:38.995 279 13211.90 521.80 57119.47 88888.00 2010-10-06 23:03:39.995 279 13212.16 522.04 57119.96 88888.00 2010-10-06 23:03:40.995 279 13212.03 521.92 57119.47 88888.00 2010-10-06 23:03:41.995 279 13211.38 522.29 57119.34 88888.00 2010-10-06 23:03:42.995 279 13212.03 521.67 57119.47 88888.00 2010-10-06 23:03:43.995 279 13212.16 522.29 57119.96 88888.00 2010-10-06 23:03:44.995 279 13211.77 522.17 57119.34 88888.00 2010-10-06 23:03:45.995 279 13211.77 522.04 57118.73 88888.00 2010-10-06 23:03:46.995 279 13212.16 521.55 57119.47 88888.00 2010-10-06 23:03:47.995 279 13212.03 522.42 57119.71 88888.00 2010-10-06 23:03:48.995 279 13211.77 522.54 57119.47 88888.00 2010-10-06 23:03:49.995 279 13211.77 522.91 57119.96 88888.00 2010-10-06 23:03:50.995 279 13212.03 521.80 57119.59 88888.00 2010-10-06 23:03:51.995 279 13212.16 522.29 57119.22 88888.00 2010-10-06 23:03:52.995 279 13212.03 522.54 57119.10 88888.00 2010-10-06 23:03:53.995 279 13211.90 522.91 57119.22 88888.00 2010-10-06 23:03:54.995 279 13211.90 521.42 57119.96 88888.00 2010-10-06 23:03:55.995 279 13213.07 522.54 57119.84 88888.00 2010-10-06 23:03:56.995 279 13212.29 522.29 57119.84 88888.00 2010-10-06 23:03:57.995 279 13212.94 522.79 57119.34 88888.00 2010-10-06 23:03:58.995 279 13212.29 521.67 57119.59 88888.00 2010-10-06 23:03:59.995 279 13212.29 522.29 57119.22 88888.00 2010-10-06 23:04:00.995 279 13212.29 522.17 57119.47 88888.00 2010-10-06 23:04:01.995 279 13213.20 522.79 57119.59 88888.00 2010-10-06 23:04:02.995 279 13213.46 522.42 57119.84 88888.00 2010-10-06 23:04:03.995 279 13213.33 522.29 57119.71 88888.00 2010-10-06 23:04:04.995 279 13212.68 522.79 57119.22 88888.00 2010-10-06 23:04:05.995 279 13212.55 522.17 57119.59 88888.00 2010-10-06 23:04:06.995 279 13213.59 522.54 57119.47 88888.00 2010-10-06 23:04:07.995 279 13212.94 522.29 57119.71 88888.00 2010-10-06 23:04:08.995 279 13212.81 522.79 57119.71 88888.00 2010-10-06 23:04:09.995 279 13214.24 522.42 57119.84 88888.00 2010-10-06 23:04:10.995 279 13213.98 522.04 57119.71 88888.00 2010-10-06 23:04:11.995 279 13212.81 521.80 57119.59 88888.00 2010-10-06 23:04:12.995 279 13213.20 522.79 57119.10 88888.00 2010-10-06 23:04:13.995 279 13213.46 522.04 57119.59 88888.00 2010-10-06 23:04:14.995 279 13213.20 521.92 57118.98 88888.00 2010-10-06 23:04:15.995 279 13213.46 521.30 57119.34 88888.00 2010-10-06 23:04:16.995 279 13213.33 521.80 57119.47 88888.00 2010-10-06 23:04:17.995 279 13213.33 521.92 57119.34 88888.00 2010-10-06 23:04:18.995 279 13213.33 522.17 57119.22 88888.00 2010-10-06 23:04:19.995 279 13213.72 522.29 57119.47 88888.00 2010-10-06 23:04:20.995 279 13213.07 521.80 57119.71 88888.00 2010-10-06 23:04:21.995 279 13213.20 522.17 57119.47 88888.00 2010-10-06 23:04:22.995 279 13213.33 521.92 57119.47 88888.00 2010-10-06 23:04:23.995 279 13212.55 522.42 57119.71 88888.00 2010-10-06 23:04:24.995 279 13213.20 521.67 57119.47 88888.00 2010-10-06 23:04:25.995 279 13212.68 521.80 57120.20 88888.00 2010-10-06 23:04:26.995 279 13213.20 521.92 57119.96 88888.00 2010-10-06 23:04:27.995 279 13212.03 521.92 57119.10 88888.00 2010-10-06 23:04:28.995 279 13212.68 522.04 57120.20 88888.00 2010-10-06 23:04:29.995 279 13213.33 521.80 57120.32 88888.00 2010-10-06 23:04:30.995 279 13212.55 522.29 57120.45 88888.00 2010-10-06 23:04:31.995 279 13212.94 521.30 57120.08 88888.00 2010-10-06 23:04:32.995 279 13212.94 521.92 57119.71 88888.00 2010-10-06 23:04:33.995 279 13212.42 521.67 57119.47 88888.00 2010-10-06 23:04:34.995 279 13212.68 521.67 57119.34 88888.00 2010-10-06 23:04:35.995 279 13212.16 521.67 57119.71 88888.00 2010-10-06 23:04:36.995 279 13212.55 521.55 57119.84 88888.00 2010-10-06 23:04:37.995 279 13213.07 522.17 57119.71 88888.00 2010-10-06 23:04:38.995 279 13211.90 520.81 57119.71 88888.00 2010-10-06 23:04:39.995 279 13212.81 521.67 57120.20 88888.00 2010-10-06 23:04:40.995 279 13212.42 521.80 57119.59 88888.00 2010-10-06 23:04:41.995 279 13212.42 521.92 57119.71 88888.00 2010-10-06 23:04:42.995 279 13212.81 521.92 57119.59 88888.00 2010-10-06 23:04:43.995 279 13213.07 522.17 57119.34 88888.00 2010-10-06 23:04:44.995 279 13212.81 521.55 57120.08 88888.00 2010-10-06 23:04:45.995 279 13213.59 521.55 57119.47 88888.00 2010-10-06 23:04:46.995 279 13213.46 521.80 57119.59 88888.00 2010-10-06 23:04:47.995 279 13213.33 521.92 57120.20 88888.00 2010-10-06 23:04:48.995 279 13213.20 522.54 57119.22 88888.00 2010-10-06 23:04:49.995 279 13213.20 522.42 57119.84 88888.00 2010-10-06 23:04:50.995 279 13213.46 521.55 57119.84 88888.00 2010-10-06 23:04:51.995 279 13213.98 522.79 57120.20 88888.00 2010-10-06 23:04:52.995 279 13213.46 521.92 57119.59 88888.00 2010-10-06 23:04:53.995 279 13213.98 522.29 57119.96 88888.00 2010-10-06 23:04:54.995 279 13213.72 522.17 57120.20 88888.00 2010-10-06 23:04:55.995 279 13214.50 522.29 57119.59 88888.00 2010-10-06 23:04:56.995 279 13213.98 522.54 57119.34 88888.00 2010-10-06 23:04:57.995 279 13213.85 522.42 57119.59 88888.00 2010-10-06 23:04:58.995 279 13213.46 522.42 57119.47 88888.00 2010-10-06 23:04:59.995 279 13214.50 523.16 57120.08 88888.00 2010-10-06 23:05:00.995 279 13214.11 522.29 57119.84 88888.00 2010-10-06 23:05:01.995 279 13214.76 522.17 57120.20 88888.00 2010-10-06 23:05:02.995 279 13213.59 522.91 57119.96 88888.00 2010-10-06 23:05:03.995 279 13214.50 522.54 57119.47 88888.00 2010-10-06 23:05:04.995 279 13213.98 522.17 57119.34 88888.00 2010-10-06 23:05:05.995 279 13214.63 522.54 57120.20 88888.00 2010-10-06 23:05:06.995 279 13213.72 522.54 57120.57 88888.00 2010-10-06 23:05:07.995 279 13213.85 522.91 57119.96 88888.00 2010-10-06 23:05:08.995 279 13214.37 522.17 57120.57 88888.00 2010-10-06 23:05:09.995 279 13213.85 522.42 57120.20 88888.00 2010-10-06 23:05:10.995 279 13213.59 522.17 57120.69 88888.00 2010-10-06 23:05:11.995 279 13213.85 522.66 57120.32 88888.00 2010-10-06 23:05:12.995 279 13214.11 522.29 57120.08 88888.00 2010-10-06 23:05:13.995 279 13213.85 522.29 57120.08 88888.00 2010-10-06 23:05:14.995 279 13214.24 522.29 57120.20 88888.00 2010-10-06 23:05:15.995 279 13213.85 522.29 57120.32 88888.00 2010-10-06 23:05:16.995 279 13213.33 522.17 57120.45 88888.00 2010-10-06 23:05:17.995 279 13213.72 521.42 57120.20 88888.00 2010-10-06 23:05:18.995 279 13214.37 522.42 57120.20 88888.00 2010-10-06 23:05:19.995 279 13213.85 521.80 57120.57 88888.00 2010-10-06 23:05:20.995 279 13213.59 521.42 57119.84 88888.00 2010-10-06 23:05:21.995 279 13213.72 522.17 57120.08 88888.00 2010-10-06 23:05:22.995 279 13213.85 521.55 57119.59 88888.00 2010-10-06 23:05:23.995 279 13213.72 521.92 57120.69 88888.00 2010-10-06 23:05:24.995 279 13213.98 522.04 57120.08 88888.00 2010-10-06 23:05:25.995 279 13212.68 521.92 57120.20 88888.00 2010-10-06 23:05:26.995 279 13213.33 522.17 57120.45 88888.00 2010-10-06 23:05:27.995 279 13213.07 522.42 57120.32 88888.00 2010-10-06 23:05:28.995 279 13213.46 521.80 57119.59 88888.00 2010-10-06 23:05:29.995 279 13212.94 522.17 57120.45 88888.00 2010-10-06 23:05:30.995 279 13213.20 521.42 57120.57 88888.00 2010-10-06 23:05:31.995 279 13213.33 521.80 57120.20 88888.00 2010-10-06 23:05:32.995 279 13213.46 521.67 57120.20 88888.00 2010-10-06 23:05:33.995 279 13212.94 522.29 57119.96 88888.00 2010-10-06 23:05:34.995 279 13212.16 521.42 57119.71 88888.00 2010-10-06 23:05:35.995 279 13212.42 521.67 57119.96 88888.00 2010-10-06 23:05:36.995 279 13213.07 522.04 57120.20 88888.00 2010-10-06 23:05:37.995 279 13212.94 521.80 57120.08 88888.00 2010-10-06 23:05:38.995 279 13212.81 522.04 57119.96 88888.00 2010-10-06 23:05:39.995 279 13212.55 521.80 57119.96 88888.00 2010-10-06 23:05:40.995 279 13212.81 521.92 57120.69 88888.00 2010-10-06 23:05:41.995 279 13212.94 521.67 57120.08 88888.00 2010-10-06 23:05:42.995 279 13212.94 521.67 57120.69 88888.00 2010-10-06 23:05:43.995 279 13212.42 521.18 57120.20 88888.00 2010-10-06 23:05:44.995 279 13213.07 522.29 57120.69 88888.00 2010-10-06 23:05:45.995 279 13213.46 521.80 57119.84 88888.00 2010-10-06 23:05:46.995 279 13213.07 521.92 57120.32 88888.00 2010-10-06 23:05:47.995 279 13213.46 520.93 57119.59 88888.00 2010-10-06 23:05:48.995 279 13213.33 521.30 57120.57 88888.00 2010-10-06 23:05:49.995 279 13213.20 521.42 57119.96 88888.00 2010-10-06 23:05:50.995 279 13213.33 521.80 57119.71 88888.00 2010-10-06 23:05:51.995 279 13213.46 521.67 57120.20 88888.00 2010-10-06 23:05:52.995 279 13213.98 521.55 57121.06 88888.00 2010-10-06 23:05:53.995 279 13213.98 521.80 57119.96 88888.00 2010-10-06 23:05:54.995 279 13213.98 521.30 57120.45 88888.00 2010-10-06 23:05:55.995 279 13213.33 521.05 57120.08 88888.00 2010-10-06 23:05:56.995 279 13213.59 521.80 57120.32 88888.00 2010-10-06 23:05:57.995 279 13213.98 522.42 57120.32 88888.00 2010-10-06 23:05:58.995 279 13213.33 521.67 57120.57 88888.00 2010-10-06 23:05:59.995 279 13214.11 521.92 57120.20 88888.00 2010-10-06 23:06:00.995 279 13213.98 522.04 57120.69 88888.00 2010-10-06 23:06:01.995 279 13213.72 522.54 57119.84 88888.00 2010-10-06 23:06:02.995 279 13214.37 522.54 57119.84 88888.00 2010-10-06 23:06:03.995 279 13214.37 522.42 57120.08 88888.00 2010-10-06 23:06:04.995 279 13214.37 522.54 57119.71 88888.00 2010-10-06 23:06:05.995 279 13214.50 522.17 57119.96 88888.00 2010-10-06 23:06:06.995 279 13213.59 522.66 57120.45 88888.00 2010-10-06 23:06:07.995 279 13215.02 522.42 57119.96 88888.00 2010-10-06 23:06:08.995 279 13214.63 522.54 57120.08 88888.00 2010-10-06 23:06:09.995 279 13214.76 522.66 57120.08 88888.00 2010-10-06 23:06:10.995 279 13213.85 522.42 57119.59 88888.00 2010-10-06 23:06:11.995 279 13214.76 522.54 57120.45 88888.00 2010-10-06 23:06:12.995 279 13214.89 522.29 57120.08 88888.00 2010-10-06 23:06:13.995 279 13214.37 522.42 57120.20 88888.00 2010-10-06 23:06:14.995 279 13215.02 522.04 57120.20 88888.00 2010-10-06 23:06:15.995 279 13213.72 522.91 57120.45 88888.00 2010-10-06 23:06:16.995 279 13213.98 523.03 57120.32 88888.00 2010-10-06 23:06:17.995 279 13214.50 522.54 57119.96 88888.00 2010-10-06 23:06:18.995 279 13214.50 522.42 57120.20 88888.00 2010-10-06 23:06:19.995 279 13214.24 522.54 57119.71 88888.00 2010-10-06 23:06:20.995 279 13214.37 523.03 57120.69 88888.00 2010-10-06 23:06:21.995 279 13214.37 522.79 57120.32 88888.00 2010-10-06 23:06:22.995 279 13214.11 522.29 57120.20 88888.00 2010-10-06 23:06:23.995 279 13213.72 522.79 57120.32 88888.00 2010-10-06 23:06:24.995 279 13213.85 522.54 57120.20 88888.00 2010-10-06 23:06:25.995 279 13214.11 522.04 57119.96 88888.00 2010-10-06 23:06:26.995 279 13213.72 521.92 57120.32 88888.00 2010-10-06 23:06:27.995 279 13213.46 522.54 57120.32 88888.00 2010-10-06 23:06:28.995 279 13213.59 522.66 57120.32 88888.00 2010-10-06 23:06:29.995 279 13213.72 521.80 57120.32 88888.00 2010-10-06 23:06:30.995 279 13213.59 522.17 57120.93 88888.00 2010-10-06 23:06:31.995 279 13213.33 522.29 57119.96 88888.00 2010-10-06 23:06:32.995 279 13214.11 522.54 57120.20 88888.00 2010-10-06 23:06:33.995 279 13213.33 522.04 57119.84 88888.00 2010-10-06 23:06:34.995 279 13213.20 522.04 57119.96 88888.00 2010-10-06 23:06:35.995 279 13213.72 522.04 57120.20 88888.00 2010-10-06 23:06:36.995 279 13213.33 522.29 57120.32 88888.00 2010-10-06 23:06:37.995 279 13213.20 521.92 57120.93 88888.00 2010-10-06 23:06:38.995 279 13213.98 522.29 57119.47 88888.00 2010-10-06 23:06:39.995 279 13213.33 521.67 57120.45 88888.00 2010-10-06 23:06:40.995 279 13213.46 522.17 57120.32 88888.00 2010-10-06 23:06:41.995 279 13213.33 521.92 57120.81 88888.00 2010-10-06 23:06:42.995 279 13213.85 521.42 57119.47 88888.00 2010-10-06 23:06:43.995 279 13213.85 522.29 57120.32 88888.00 2010-10-06 23:06:44.995 279 13213.07 521.92 57119.71 88888.00 2010-10-06 23:06:45.995 279 13213.85 522.04 57120.20 88888.00 2010-10-06 23:06:46.995 279 13213.59 522.54 57120.45 88888.00 2010-10-06 23:06:47.995 279 13213.72 522.54 57119.84 88888.00 2010-10-06 23:06:48.995 279 13213.33 521.92 57119.96 88888.00 2010-10-06 23:06:49.995 279 13213.59 522.29 57119.71 88888.00 2010-10-06 23:06:50.995 279 13213.85 522.17 57120.45 88888.00 2010-10-06 23:06:51.995 279 13213.46 521.80 57119.96 88888.00 2010-10-06 23:06:52.995 279 13213.33 521.92 57120.32 88888.00 2010-10-06 23:06:53.995 279 13213.98 521.80 57119.96 88888.00 2010-10-06 23:06:54.995 279 13213.72 521.80 57120.32 88888.00 2010-10-06 23:06:55.995 279 13214.11 521.92 57119.84 88888.00 2010-10-06 23:06:56.995 279 13213.20 522.17 57120.69 88888.00 2010-10-06 23:06:57.995 279 13213.33 521.30 57120.57 88888.00 2010-10-06 23:06:58.995 279 13213.59 521.80 57120.32 88888.00 2010-10-06 23:06:59.995 279 13213.46 521.92 57120.32 88888.00 2010-10-06 23:07:00.995 279 13214.24 521.18 57119.84 88888.00 2010-10-06 23:07:01.995 279 13213.98 522.54 57120.45 88888.00 2010-10-06 23:07:02.995 279 13213.98 521.55 57120.32 88888.00 2010-10-06 23:07:03.995 279 13213.98 522.04 57120.08 88888.00 2010-10-06 23:07:04.995 279 13214.11 522.04 57119.96 88888.00 2010-10-06 23:07:05.995 279 13214.50 521.42 57119.96 88888.00 2010-10-06 23:07:06.995 279 13214.50 521.80 57119.96 88888.00 2010-10-06 23:07:07.995 279 13214.37 522.42 57119.96 88888.00 2010-10-06 23:07:08.995 279 13214.63 521.92 57120.45 88888.00 2010-10-06 23:07:09.995 279 13214.37 521.92 57120.57 88888.00 2010-10-06 23:07:10.995 279 13213.33 522.17 57120.32 88888.00 2010-10-06 23:07:11.995 279 13214.24 521.30 57120.08 88888.00 2010-10-06 23:07:12.995 279 13214.11 522.29 57120.45 88888.00 2010-10-06 23:07:13.995 279 13214.11 522.04 57120.57 88888.00 2010-10-06 23:07:14.995 279 13214.89 522.42 57119.96 88888.00 2010-10-06 23:07:15.995 279 13213.85 522.29 57120.57 88888.00 2010-10-06 23:07:16.995 279 13214.37 521.92 57120.45 88888.00 2010-10-06 23:07:17.995 279 13213.59 521.55 57120.08 88888.00 2010-10-06 23:07:18.995 279 13214.11 521.55 57120.45 88888.00 2010-10-06 23:07:19.995 279 13214.24 522.04 57119.84 88888.00 2010-10-06 23:07:20.995 279 13214.89 522.04 57120.93 88888.00 2010-10-06 23:07:21.995 279 13214.63 522.54 57120.93 88888.00 2010-10-06 23:07:22.995 279 13213.85 522.17 57120.08 88888.00 2010-10-06 23:07:23.995 279 13213.85 522.42 57121.06 88888.00 2010-10-06 23:07:24.995 279 13213.33 522.66 57120.32 88888.00 2010-10-06 23:07:25.995 279 13213.72 522.29 57119.84 88888.00 2010-10-06 23:07:26.995 279 13213.72 522.66 57120.45 88888.00 2010-10-06 23:07:27.995 279 13213.59 522.17 57120.45 88888.00 2010-10-06 23:07:28.995 279 13213.59 521.92 57120.45 88888.00 2010-10-06 23:07:29.995 279 13213.72 521.80 57120.32 88888.00 2010-10-06 23:07:30.995 279 13213.72 522.04 57119.96 88888.00 2010-10-06 23:07:31.995 279 13212.81 522.79 57120.20 88888.00 2010-10-06 23:07:32.995 279 13213.46 522.79 57120.20 88888.00 2010-10-06 23:07:33.995 279 13212.81 522.29 57120.32 88888.00 2010-10-06 23:07:34.995 279 13212.68 522.66 57120.57 88888.00 2010-10-06 23:07:35.995 279 13213.72 522.79 57120.45 88888.00 2010-10-06 23:07:36.995 279 13213.46 522.17 57120.45 88888.00 2010-10-06 23:07:37.995 279 13212.81 522.29 57120.20 88888.00 2010-10-06 23:07:38.995 279 13212.81 522.04 57120.08 88888.00 2010-10-06 23:07:39.995 279 13213.20 522.42 57120.20 88888.00 2010-10-06 23:07:41.995 279 13213.33 522.54 57120.08 88888.00 2010-10-06 23:07:42.995 279 13213.20 522.91 57120.69 88888.00 2010-10-06 23:07:43.995 279 13213.46 522.42 57119.96 88888.00 2010-10-06 23:07:44.995 279 13212.68 522.17 57119.96 88888.00 2010-10-06 23:07:45.995 279 13213.33 522.42 57120.20 88888.00 2010-10-06 23:07:46.995 279 13213.20 521.55 57119.96 88888.00 2010-10-06 23:07:47.995 279 13212.55 521.80 57121.18 88888.00 2010-10-06 23:07:48.995 279 13213.33 521.67 57120.32 88888.00 2010-10-06 23:07:49.995 279 13213.72 522.04 57120.08 88888.00 2010-10-06 23:07:50.995 279 13213.72 521.80 57119.84 88888.00 2010-10-06 23:07:51.995 279 13213.33 521.92 57120.81 88888.00 2010-10-06 23:07:52.995 279 13212.94 521.67 57119.84 88888.00 2010-10-06 23:07:53.995 279 13214.63 522.04 57120.45 88888.00 2010-10-06 23:07:54.995 279 13214.24 522.29 57120.57 88888.00 2010-10-06 23:07:55.995 279 13214.37 521.92 57120.45 88888.00 2010-10-06 23:07:56.995 279 13213.98 522.66 57120.32 88888.00 2010-10-06 23:07:57.995 279 13214.11 522.66 57120.08 88888.00 2010-10-06 23:07:58.995 279 13213.85 522.04 57120.57 88888.00 2010-10-06 23:07:59.995 279 13214.50 522.66 57120.81 88888.00 2010-10-06 23:08:00.995 279 13213.59 522.54 57119.96 88888.00 2010-10-06 23:08:01.995 279 13214.24 522.54 57120.69 88888.00 2010-10-06 23:08:02.995 279 13214.89 522.17 57120.57 88888.00 2010-10-06 23:08:03.995 279 13214.37 522.91 57120.32 88888.00 2010-10-06 23:08:04.995 279 13214.24 521.92 57120.57 88888.00 2010-10-06 23:08:05.995 279 13214.50 522.42 57120.20 88888.00 2010-10-06 23:08:06.995 279 13214.50 522.29 57120.45 88888.00 2010-10-06 23:08:07.995 279 13214.24 522.66 57121.18 88888.00 2010-10-06 23:08:08.995 279 13213.85 522.66 57119.71 88888.00 2010-10-06 23:08:09.995 279 13214.11 522.04 57120.57 88888.00 2010-10-06 23:08:10.995 279 13213.85 522.91 57120.57 88888.00 2010-10-06 23:08:11.995 279 13214.24 522.91 57120.57 88888.00 2010-10-06 23:08:12.995 279 13214.50 522.79 57120.20 88888.00 2010-10-06 23:08:13.995 279 13213.98 522.79 57120.20 88888.00 2010-10-06 23:08:14.995 279 13213.98 522.66 57120.69 88888.00 2010-10-06 23:08:15.995 279 13214.37 522.04 57119.96 88888.00 2010-10-06 23:08:16.995 279 13214.11 522.91 57120.45 88888.00 2010-10-06 23:08:17.995 279 13214.63 522.42 57120.20 88888.00 2010-10-06 23:08:18.995 279 13213.46 523.03 57120.08 88888.00 2010-10-06 23:08:19.995 279 13214.11 522.91 57119.96 88888.00 2010-10-06 23:08:20.995 279 13213.85 522.04 57120.20 88888.00 2010-10-06 23:08:21.995 279 13214.50 522.54 57120.45 88888.00 2010-10-06 23:08:22.995 279 13214.37 522.29 57120.57 88888.00 2010-10-06 23:08:23.995 279 13214.37 522.04 57121.30 88888.00 2010-10-06 23:08:24.995 279 13214.63 523.03 57120.08 88888.00 2010-10-06 23:08:25.995 279 13213.72 522.91 57120.69 88888.00 2010-10-06 23:08:26.995 279 13213.72 522.91 57120.45 88888.00 2010-10-06 23:08:27.995 279 13214.50 521.92 57120.32 88888.00 2010-10-06 23:08:28.995 279 13213.59 522.29 57120.57 88888.00 2010-10-06 23:08:29.995 279 13214.50 522.17 57119.96 88888.00 2010-10-06 23:08:30.995 279 13214.11 522.29 57120.57 88888.00 2010-10-06 23:08:31.995 279 13214.63 521.67 57120.45 88888.00 2010-10-06 23:08:32.995 279 13214.37 523.03 57120.45 88888.00 2010-10-06 23:08:33.995 279 13213.72 522.42 57120.32 88888.00 2010-10-06 23:08:34.995 279 13214.50 522.66 57120.20 88888.00 2010-10-06 23:08:35.995 279 13213.85 522.29 57120.57 88888.00 2010-10-06 23:08:36.995 279 13214.24 522.17 57120.20 88888.00 2010-10-06 23:08:37.995 279 13214.11 522.04 57119.96 88888.00 2010-10-06 23:08:38.995 279 13213.72 522.29 57120.45 88888.00 2010-10-06 23:08:39.995 279 13214.37 521.80 57120.69 88888.00 2010-10-06 23:08:40.995 279 13214.50 522.42 57120.45 88888.00 2010-10-06 23:08:41.995 279 13213.72 522.66 57120.20 88888.00 2010-10-06 23:08:42.995 279 13214.37 522.29 57120.20 88888.00 2010-10-06 23:08:43.995 279 13214.37 522.17 57120.20 88888.00 2010-10-06 23:08:44.995 279 13213.59 522.54 57120.69 88888.00 2010-10-06 23:08:45.995 279 13214.50 522.17 57120.45 88888.00 2010-10-06 23:08:46.995 279 13214.11 522.04 57121.06 88888.00 2010-10-06 23:08:47.995 279 13213.98 521.92 57120.69 88888.00 2010-10-06 23:08:48.995 279 13214.24 521.55 57120.45 88888.00 2010-10-06 23:08:49.995 279 13214.63 522.54 57120.93 88888.00 2010-10-06 23:08:50.995 279 13214.50 522.04 57120.32 88888.00 2010-10-06 23:08:51.995 279 13214.50 521.92 57120.20 88888.00 2010-10-06 23:08:52.995 279 13214.11 522.54 57119.96 88888.00 2010-10-06 23:08:53.995 279 13214.24 522.17 57120.69 88888.00 2010-10-06 23:08:54.995 279 13214.24 522.29 57120.57 88888.00 2010-10-06 23:08:55.995 279 13214.50 522.91 57119.71 88888.00 2010-10-06 23:08:56.995 279 13213.98 522.29 57120.93 88888.00 2010-10-06 23:08:57.995 279 13214.24 522.29 57120.45 88888.00 2010-10-06 23:08:58.995 279 13213.98 522.79 57119.59 88888.00 2010-10-06 23:08:59.995 279 13214.11 522.42 57120.45 88888.00 2010-10-06 23:09:00.995 279 13214.50 522.66 57120.57 88888.00 2010-10-06 23:09:01.995 279 13214.76 522.66 57120.32 88888.00 2010-10-06 23:09:02.995 279 13214.50 522.79 57120.69 88888.00 2010-10-06 23:09:03.995 279 13214.89 522.54 57120.93 88888.00 2010-10-06 23:09:04.995 279 13215.28 523.03 57121.42 88888.00 2010-10-06 23:09:05.995 279 13214.37 522.42 57120.32 88888.00 2010-10-06 23:09:06.995 279 13214.76 522.04 57120.45 88888.00 2010-10-06 23:09:07.995 279 13214.24 522.66 57120.81 88888.00 2010-10-06 23:09:08.995 279 13214.89 523.03 57120.93 88888.00 2010-10-06 23:09:09.995 279 13214.76 522.29 57120.32 88888.00 2010-10-06 23:09:10.995 279 13213.72 522.42 57119.96 88888.00 2010-10-06 23:09:11.995 279 13214.63 522.54 57120.20 88888.00 2010-10-06 23:09:12.995 279 13214.37 522.54 57120.69 88888.00 2010-10-06 23:09:13.995 279 13214.11 522.29 57120.57 88888.00 2010-10-06 23:09:14.995 279 13214.11 522.66 57120.45 88888.00 2010-10-06 23:09:15.995 279 13214.63 522.29 57121.06 88888.00 2010-10-06 23:09:16.995 279 13214.50 522.42 57120.57 88888.00 2010-10-06 23:09:17.995 279 13214.63 523.03 57121.42 88888.00 2010-10-06 23:09:18.995 279 13214.24 522.91 57120.08 88888.00 2010-10-06 23:09:19.995 279 13213.72 522.42 57120.32 88888.00 2010-10-06 23:09:20.995 279 13213.59 521.67 57120.69 88888.00 2010-10-06 23:09:21.995 279 13213.98 522.29 57120.57 88888.00 2010-10-06 23:09:22.995 279 13213.98 523.03 57120.81 88888.00 2010-10-06 23:09:23.995 279 13213.98 521.92 57121.18 88888.00 2010-10-06 23:09:24.995 279 13213.98 522.42 57120.69 88888.00 2010-10-06 23:09:25.995 279 13214.11 522.29 57120.57 88888.00 2010-10-06 23:09:26.995 279 13213.59 522.04 57120.32 88888.00 2010-10-06 23:09:27.995 279 13213.46 522.42 57120.57 88888.00 2010-10-06 23:09:28.995 279 13213.98 523.28 57121.30 88888.00 2010-10-06 23:09:29.995 279 13213.98 522.54 57120.81 88888.00 2010-10-06 23:09:30.995 279 13213.59 522.79 57120.81 88888.00 2010-10-06 23:09:31.995 279 13213.98 522.79 57120.57 88888.00 2010-10-06 23:09:32.995 279 13213.85 522.42 57120.45 88888.00 2010-10-06 23:09:33.995 279 13213.72 523.03 57120.69 88888.00 2010-10-06 23:09:34.995 279 13214.24 522.79 57120.45 88888.00 2010-10-06 23:09:35.995 279 13214.11 523.03 57120.57 88888.00 2010-10-06 23:09:36.995 279 13213.98 522.54 57120.57 88888.00 2010-10-06 23:09:37.995 279 13213.46 523.03 57120.81 88888.00 2010-10-06 23:09:38.995 279 13214.11 522.79 57119.84 88888.00 2010-10-06 23:09:39.995 279 13213.46 522.17 57120.69 88888.00 2010-10-06 23:09:40.995 279 13213.59 522.91 57120.20 88888.00 2010-10-06 23:09:41.995 279 13213.72 522.66 57120.57 88888.00 2010-10-06 23:09:42.995 279 13213.72 522.29 57120.93 88888.00 2010-10-06 23:09:43.995 279 13213.59 522.04 57120.93 88888.00 2010-10-06 23:09:44.995 279 13213.59 522.66 57121.79 88888.00 2010-10-06 23:09:45.995 279 13213.20 522.17 57120.57 88888.00 2010-10-06 23:09:46.995 279 13213.07 522.17 57120.69 88888.00 2010-10-06 23:09:47.995 279 13213.59 522.54 57120.69 88888.00 2010-10-06 23:09:48.995 279 13213.20 522.42 57120.57 88888.00 2010-10-06 23:09:49.995 279 13212.68 521.92 57121.18 88888.00 2010-10-06 23:09:50.995 279 13213.46 522.54 57120.08 88888.00 2010-10-06 23:09:51.995 279 13213.46 522.66 57120.45 88888.00 2010-10-06 23:09:52.995 279 13213.59 522.66 57120.45 88888.00 2010-10-06 23:09:53.995 279 13213.33 522.66 57120.81 88888.00 2010-10-06 23:09:54.995 279 13212.81 522.66 57120.57 88888.00 2010-10-06 23:09:55.995 279 13213.20 522.17 57120.20 88888.00 2010-10-06 23:09:56.995 279 13213.33 522.17 57120.69 88888.00 2010-10-06 23:09:57.995 279 13213.85 521.92 57120.45 88888.00 2010-10-06 23:09:58.995 279 13213.59 522.91 57119.96 88888.00 2010-10-06 23:09:59.995 279 13213.59 522.29 57120.69 88888.00 2010-10-06 23:10:00.995 279 13213.59 522.66 57121.06 88888.00 2010-10-06 23:10:01.995 279 13213.72 522.42 57120.20 88888.00 2010-10-06 23:10:02.995 279 13213.72 523.16 57121.30 88888.00 2010-10-06 23:10:03.995 279 13213.20 522.54 57120.45 88888.00 2010-10-06 23:10:04.995 279 13214.11 522.29 57120.93 88888.00 2010-10-06 23:10:05.995 279 13213.72 522.17 57120.93 88888.00 2010-10-06 23:10:06.995 279 13213.72 523.03 57121.06 88888.00 2010-10-06 23:10:07.995 279 13214.11 522.79 57120.08 88888.00 2010-10-06 23:10:08.995 279 13213.46 522.04 57120.57 88888.00 2010-10-06 23:10:09.995 279 13213.46 522.42 57120.45 88888.00 2010-10-06 23:10:10.995 279 13213.98 522.79 57120.57 88888.00 2010-10-06 23:10:11.995 279 13213.59 523.03 57120.45 88888.00 2010-10-06 23:10:12.995 279 13213.72 523.16 57120.69 88888.00 2010-10-06 23:10:13.995 279 13213.46 522.79 57120.45 88888.00 2010-10-06 23:10:14.995 279 13214.24 522.17 57120.57 88888.00 2010-10-06 23:10:15.995 279 13213.59 522.29 57120.57 88888.00 2010-10-06 23:10:16.995 279 13213.33 522.66 57120.32 88888.00 2010-10-06 23:10:17.995 279 13213.59 522.54 57120.45 88888.00 2010-10-06 23:10:18.995 279 13213.46 522.91 57120.45 88888.00 2010-10-06 23:10:19.995 279 13212.55 522.79 57120.81 88888.00 2010-10-06 23:10:20.995 279 13213.07 522.66 57121.18 88888.00 2010-10-06 23:10:21.995 279 13213.07 522.42 57120.81 88888.00 2010-10-06 23:10:22.995 279 13212.29 522.04 57120.32 88888.00 2010-10-06 23:10:23.995 279 13212.03 522.91 57120.45 88888.00 2010-10-06 23:10:24.995 279 13212.68 522.91 57120.57 88888.00 2010-10-06 23:10:25.995 279 13212.42 522.54 57119.96 88888.00 2010-10-06 23:10:26.995 279 13212.29 522.54 57120.45 88888.00 2010-10-06 23:10:27.995 279 13212.42 522.42 57120.08 88888.00 2010-10-06 23:10:28.995 279 13212.55 522.66 57120.69 88888.00 2010-10-06 23:10:29.995 279 13212.55 522.91 57120.45 88888.00 2010-10-06 23:10:30.995 279 13212.16 522.91 57120.93 88888.00 2010-10-06 23:10:31.995 279 13212.16 522.29 57120.20 88888.00 2010-10-06 23:10:32.995 279 13211.51 522.42 57120.69 88888.00 2010-10-06 23:10:33.995 279 13212.29 522.42 57120.08 88888.00 2010-10-06 23:10:34.995 279 13212.42 521.80 57121.06 88888.00 2010-10-06 23:10:35.995 279 13212.68 522.79 57120.69 88888.00 2010-10-06 23:10:36.995 279 13212.42 521.92 57120.45 88888.00 2010-10-06 23:10:37.995 279 13212.68 522.04 57120.57 88888.00 2010-10-06 23:10:38.995 279 13212.68 521.42 57120.20 88888.00 2010-10-06 23:10:39.995 279 13212.94 522.42 57120.20 88888.00 2010-10-06 23:10:40.995 279 13212.68 522.04 57120.20 88888.00 2010-10-06 23:10:41.995 279 13212.03 521.92 57120.20 88888.00 2010-10-06 23:10:42.995 279 13212.94 521.92 57120.45 88888.00 2010-10-06 23:10:43.995 279 13212.68 522.29 57119.96 88888.00 2010-10-06 23:10:44.995 279 13212.81 522.17 57119.84 88888.00 2010-10-06 23:10:45.995 279 13212.68 522.79 57120.32 88888.00 2010-10-06 23:10:46.995 279 13212.81 522.17 57120.57 88888.00 2010-10-06 23:10:47.995 279 13213.07 522.04 57120.93 88888.00 2010-10-06 23:10:48.995 279 13213.07 523.53 57120.93 88888.00 2010-10-06 23:10:49.995 279 13213.20 522.66 57120.57 88888.00 2010-10-06 23:10:50.995 279 13213.46 522.66 57120.08 88888.00 2010-10-06 23:10:51.995 279 13213.72 522.79 57120.69 88888.00 2010-10-06 23:10:52.995 279 13212.81 522.91 57121.42 88888.00 2010-10-06 23:10:53.995 279 13212.94 523.16 57120.45 88888.00 2010-10-06 23:10:54.995 279 13212.42 523.28 57120.45 88888.00 2010-10-06 23:10:55.995 279 13213.20 522.17 57120.32 88888.00 2010-10-06 23:10:56.995 279 13212.94 523.03 57120.45 88888.00 2010-10-06 23:10:57.995 279 13213.07 523.90 57120.81 88888.00 2010-10-06 23:10:58.995 279 13212.68 523.16 57120.45 88888.00 2010-10-06 23:10:59.995 279 13212.81 523.28 57120.32 88888.00 2010-10-06 23:11:00.995 279 13212.68 522.54 57120.93 88888.00 2010-10-06 23:11:01.995 279 13212.55 522.42 57119.84 88888.00 2010-10-06 23:11:02.995 279 13213.59 522.91 57120.32 88888.00 2010-10-06 23:11:03.995 279 13213.07 522.54 57121.30 88888.00 2010-10-06 23:11:04.995 279 13212.81 523.03 57119.34 88888.00 2010-10-06 23:11:05.995 279 13212.55 523.16 57120.69 88888.00 2010-10-06 23:11:06.995 279 13212.55 522.91 57120.57 88888.00 2010-10-06 23:11:07.995 279 13212.03 523.28 57120.32 88888.00 2010-10-06 23:11:08.995 279 13212.68 523.41 57120.45 88888.00 2010-10-06 23:11:09.995 279 13212.68 523.41 57120.32 88888.00 2010-10-06 23:11:10.995 279 13212.16 523.53 57119.96 88888.00 2010-10-06 23:11:11.995 279 13212.68 523.16 57119.47 88888.00 2010-10-06 23:11:12.995 279 13212.03 522.66 57120.57 88888.00 2010-10-06 23:11:13.995 279 13212.42 522.79 57120.69 88888.00 2010-10-06 23:11:14.995 279 13211.38 523.03 57119.96 88888.00 2010-10-06 23:11:15.995 279 13212.16 523.28 57120.32 88888.00 2010-10-06 23:11:16.995 279 13212.29 523.16 57120.45 88888.00 2010-10-06 23:11:17.995 279 13211.90 523.16 57120.57 88888.00 2010-10-06 23:11:18.995 279 13211.90 523.03 57120.57 88888.00 2010-10-06 23:11:19.995 279 13212.55 522.42 57120.08 88888.00 2010-10-06 23:11:20.995 279 13212.81 523.03 57118.98 88888.00 2010-10-06 23:11:21.995 279 13211.90 522.29 57119.47 88888.00 2010-10-06 23:11:22.995 279 13212.42 522.79 57120.32 88888.00 2010-10-06 23:11:23.995 279 13212.16 522.91 57120.81 88888.00 2010-10-06 23:11:24.995 279 13212.94 523.03 57120.20 88888.00 2010-10-06 23:11:25.995 279 13212.03 522.54 57120.08 88888.00 2010-10-06 23:11:26.995 279 13212.81 522.79 57120.45 88888.00 2010-10-06 23:11:27.995 279 13212.29 522.66 57120.08 88888.00 2010-10-06 23:11:28.995 279 13212.55 522.79 57119.84 88888.00 2010-10-06 23:11:29.995 279 13212.03 523.65 57120.32 88888.00 2010-10-06 23:11:30.995 279 13213.07 522.91 57120.32 88888.00 2010-10-06 23:11:31.995 279 13212.29 523.16 57120.32 88888.00 2010-10-06 23:11:32.995 279 13212.42 522.91 57120.45 88888.00 2010-10-06 23:11:33.995 279 13213.07 523.03 57120.45 88888.00 2010-10-06 23:11:34.995 279 13212.16 523.78 57120.32 88888.00 2010-10-06 23:11:35.995 279 13212.16 523.16 57120.08 88888.00 2010-10-06 23:11:36.995 279 13212.55 523.03 57119.96 88888.00 2010-10-06 23:11:37.995 279 13212.03 522.79 57120.20 88888.00 2010-10-06 23:11:38.995 279 13211.90 523.28 57120.32 88888.00 2010-10-06 23:11:39.995 279 13212.16 523.03 57120.32 88888.00 2010-10-06 23:11:40.995 279 13212.68 522.91 57119.71 88888.00 2010-10-06 23:11:41.995 279 13212.03 522.54 57120.08 88888.00 2010-10-06 23:11:42.995 279 13211.90 522.91 57119.96 88888.00 2010-10-06 23:11:43.995 279 13211.64 523.78 57119.96 88888.00 2010-10-06 23:11:44.995 279 13211.90 522.54 57120.45 88888.00 2010-10-06 23:11:45.995 279 13211.64 522.79 57120.08 88888.00 2010-10-06 23:11:46.995 279 13212.16 522.54 57120.08 88888.00 2010-10-06 23:11:47.995 279 13211.64 522.17 57120.08 88888.00 2010-10-06 23:11:48.995 279 13211.51 522.91 57119.84 88888.00 2010-10-06 23:11:49.995 279 13211.12 522.17 57120.08 88888.00 2010-10-06 23:11:50.995 279 13211.51 522.79 57120.45 88888.00 2010-10-06 23:11:51.995 279 13211.51 522.29 57120.45 88888.00 2010-10-06 23:11:52.995 279 13210.86 522.79 57119.96 88888.00 2010-10-06 23:11:53.995 279 13212.03 522.42 57119.84 88888.00 2010-10-06 23:11:54.995 279 13211.90 522.17 57120.08 88888.00 2010-10-06 23:11:55.995 279 13211.77 521.92 57119.59 88888.00 2010-10-06 23:11:56.995 279 13210.99 521.55 57119.96 88888.00 2010-10-06 23:11:57.995 279 13211.38 522.17 57119.71 88888.00 2010-10-06 23:11:58.995 279 13211.90 521.92 57119.84 88888.00 2010-10-06 23:11:59.995 279 13211.64 522.54 57119.96 88888.00 2010-10-06 23:12:00.995 279 13211.77 522.66 57119.96 88888.00 2010-10-06 23:12:01.995 279 13211.51 523.16 57119.84 88888.00 2010-10-06 23:12:02.995 279 13211.64 522.04 57119.96 88888.00 2010-10-06 23:12:03.995 279 13212.03 522.79 57119.47 88888.00 2010-10-06 23:12:04.995 279 13211.77 522.91 57119.71 88888.00 2010-10-06 23:12:05.995 279 13211.51 521.92 57119.71 88888.00 2010-10-06 23:12:06.995 279 13210.99 523.03 57119.34 88888.00 2010-10-06 23:12:07.995 279 13211.12 523.03 57120.08 88888.00 2010-10-06 23:12:08.995 279 13210.73 522.54 57119.71 88888.00 2010-10-06 23:12:09.995 279 13211.51 522.42 57118.86 88888.00 2010-10-06 23:12:10.995 279 13210.47 523.41 57119.34 88888.00 2010-10-06 23:12:11.995 279 13211.12 522.66 57120.45 88888.00 2010-10-06 23:12:12.995 279 13210.73 522.79 57119.34 88888.00 2010-10-06 23:12:13.995 279 13211.12 522.42 57119.96 88888.00 2010-10-06 23:12:14.995 279 13210.73 522.42 57120.32 88888.00 2010-10-06 23:12:15.995 279 13211.25 522.17 57120.08 88888.00 2010-10-06 23:12:16.995 279 13211.25 522.91 57119.84 88888.00 2010-10-06 23:12:17.995 279 13211.25 523.16 57119.84 88888.00 2010-10-06 23:12:18.995 279 13211.38 523.03 57119.71 88888.00 2010-10-06 23:12:19.995 279 13210.34 522.91 57119.84 88888.00 2010-10-06 23:12:20.995 279 13211.51 523.16 57119.47 88888.00 2010-10-06 23:12:21.995 279 13211.77 522.91 57119.84 88888.00 2010-10-06 23:12:22.995 279 13210.60 522.79 57119.71 88888.00 2010-10-06 23:12:23.995 279 13211.51 523.16 57119.84 88888.00 2010-10-06 23:12:24.995 279 13210.99 523.65 57119.59 88888.00 2010-10-06 23:12:25.995 279 13211.38 523.78 57119.34 88888.00 2010-10-06 23:12:26.995 279 13210.86 523.53 57119.59 88888.00 2010-10-06 23:12:27.995 279 13210.73 522.91 57119.47 88888.00 2010-10-06 23:12:28.995 279 13211.25 523.28 57120.32 88888.00 2010-10-06 23:12:29.995 279 13211.12 522.66 57120.20 88888.00 2010-10-06 23:12:30.995 279 13210.47 522.66 57120.08 88888.00 2010-10-06 23:12:31.995 279 13210.60 522.79 57119.47 88888.00 2010-10-06 23:12:32.995 279 13210.21 523.16 57119.84 88888.00 2010-10-06 23:12:33.995 279 13210.60 522.66 57119.71 88888.00 2010-10-06 23:12:34.995 279 13211.25 522.54 57118.98 88888.00 2010-10-06 23:12:35.995 279 13210.34 523.03 57119.59 88888.00 2010-10-06 23:12:36.995 279 13210.60 522.79 57120.20 88888.00 2010-10-06 23:12:37.995 279 13210.47 523.53 57119.96 88888.00 2010-10-06 23:12:38.995 279 13210.73 522.79 57119.59 88888.00 2010-10-06 23:12:39.995 279 13210.86 523.03 57119.96 88888.00 2010-10-06 23:12:40.995 279 13210.21 522.79 57119.59 88888.00 2010-10-06 23:12:41.995 279 13210.34 522.91 57119.59 88888.00 2010-10-06 23:12:42.995 279 13209.95 522.66 57119.71 88888.00 2010-10-06 23:12:43.995 279 13210.21 522.42 57119.10 88888.00 2010-10-06 23:12:44.995 279 13210.21 522.42 57119.59 88888.00 2010-10-06 23:12:45.995 279 13210.73 522.54 57119.71 88888.00 2010-10-06 23:12:46.995 279 13210.86 522.79 57119.10 88888.00 2010-10-06 23:12:47.995 279 13210.08 522.42 57119.47 88888.00 2010-10-06 23:12:48.995 279 13210.47 522.66 57119.47 88888.00 2010-10-06 23:12:49.995 279 13210.21 522.91 57120.20 88888.00 2010-10-06 23:12:50.995 279 13210.47 522.91 57120.08 88888.00 2010-10-06 23:12:51.995 279 13210.34 522.66 57119.10 88888.00 2010-10-06 23:12:52.995 279 13210.47 523.53 57119.59 88888.00 2010-10-06 23:12:53.995 279 13210.21 523.03 57119.47 88888.00 2010-10-06 23:12:54.995 279 13210.73 522.91 57119.47 88888.00 2010-10-06 23:12:55.995 279 13210.47 522.54 57119.34 88888.00 2010-10-06 23:12:56.995 279 13210.73 523.41 57119.47 88888.00 2010-10-06 23:12:57.995 279 13211.25 523.16 57118.98 88888.00 2010-10-06 23:12:58.995 279 13209.56 522.54 57119.84 88888.00 2010-10-06 23:12:59.995 279 13210.86 523.16 57119.34 88888.00 2010-10-06 23:13:00.995 279 13211.25 522.42 57119.22 88888.00 2010-10-06 23:13:01.995 279 13209.95 523.16 57119.47 88888.00 2010-10-06 23:13:02.995 279 13210.47 523.28 57119.47 88888.00 2010-10-06 23:13:03.995 279 13210.21 523.41 57119.47 88888.00 2010-10-06 23:13:04.995 279 13210.73 522.66 57118.73 88888.00 2010-10-06 23:13:05.995 279 13211.12 522.54 57119.47 88888.00 2010-10-06 23:13:06.995 279 13210.21 523.16 57119.59 88888.00 2010-10-06 23:13:07.995 279 13209.69 523.28 57119.22 88888.00 2010-10-06 23:13:08.995 279 13210.08 522.91 57119.34 88888.00 2010-10-06 23:13:09.995 279 13210.34 523.16 57119.34 88888.00 2010-10-06 23:13:10.994 279 13210.34 522.79 57119.71 88888.00 2010-10-06 23:13:11.994 279 13209.69 523.03 57119.59 88888.00 2010-10-06 23:13:12.994 279 13210.34 522.91 57119.84 88888.00 2010-10-06 23:13:13.994 279 13210.34 523.53 57119.47 88888.00 2010-10-06 23:13:14.994 279 13210.21 522.66 57119.84 88888.00 2010-10-06 23:13:15.994 279 13210.47 523.03 57118.73 88888.00 2010-10-06 23:13:16.994 279 13209.69 522.91 57119.22 88888.00 2010-10-06 23:13:17.994 279 13210.08 523.16 57119.34 88888.00 2010-10-06 23:13:18.994 279 13210.34 522.79 57118.86 88888.00 2010-10-06 23:13:19.994 279 13210.21 523.41 57119.47 88888.00 2010-10-06 23:13:20.994 279 13210.34 522.79 57119.59 88888.00 2010-10-06 23:13:21.994 279 13209.69 523.41 57119.59 88888.00 2010-10-06 23:13:22.994 279 13209.56 522.91 57119.71 88888.00 2010-10-06 23:13:23.994 279 13209.82 523.16 57119.22 88888.00 2010-10-06 23:13:24.994 279 13209.82 522.91 57119.71 88888.00 2010-10-06 23:13:25.994 279 13209.69 523.28 57119.22 88888.00 2010-10-06 23:13:26.994 279 13209.04 523.28 57118.86 88888.00 2010-10-06 23:13:27.994 279 13208.52 523.41 57118.49 88888.00 2010-10-06 23:13:28.994 279 13209.17 522.66 57119.22 88888.00 2010-10-06 23:13:29.994 279 13210.08 522.79 57118.73 88888.00 2010-10-06 23:13:30.994 279 13209.04 522.42 57118.86 88888.00 2010-10-06 23:13:31.994 279 13209.56 523.03 57118.98 88888.00 2010-10-06 23:13:32.994 279 13209.17 523.28 57118.00 88888.00 2010-10-06 23:13:33.994 279 13208.91 522.17 57119.59 88888.00 2010-10-06 23:13:34.994 279 13209.17 523.28 57119.10 88888.00 2010-10-06 23:13:35.994 279 13209.43 522.79 57118.73 88888.00 2010-10-06 23:13:36.994 279 13209.30 523.16 57119.10 88888.00 2010-10-06 23:13:37.994 279 13209.30 522.79 57119.34 88888.00 2010-10-06 23:13:38.994 279 13208.78 522.54 57119.84 88888.00 2010-10-06 23:13:39.994 279 13209.04 522.79 57119.10 88888.00 2010-10-06 23:13:40.994 279 13208.78 522.54 57118.86 88888.00 2010-10-06 23:13:41.994 279 13208.78 523.03 57119.47 88888.00 2010-10-06 23:13:42.994 279 13209.17 522.79 57119.10 88888.00 2010-10-06 23:13:43.994 279 13208.52 522.91 57118.98 88888.00 2010-10-06 23:13:44.994 279 13208.65 522.54 57118.73 88888.00 2010-10-06 23:13:45.994 279 13208.65 522.79 57118.61 88888.00 2010-10-06 23:13:46.994 279 13208.26 523.41 57119.22 88888.00 2010-10-06 23:13:47.994 279 13207.87 523.41 57119.47 88888.00 2010-10-06 23:13:48.994 279 13207.48 522.66 57118.73 88888.00 2010-10-06 23:13:49.994 279 13207.61 523.41 57118.61 88888.00 2010-10-06 23:13:50.994 279 13207.61 523.41 57118.00 88888.00 2010-10-06 23:13:51.994 279 13207.48 523.28 57118.00 88888.00 2010-10-06 23:13:52.994 279 13206.83 522.79 57118.37 88888.00 2010-10-06 23:13:53.994 279 13207.48 522.91 57118.61 88888.00 2010-10-06 23:13:54.994 279 13207.48 522.79 57118.37 88888.00 2010-10-06 23:13:55.994 279 13207.61 523.03 57118.49 88888.00 2010-10-06 23:13:56.994 279 13207.48 523.03 57118.61 88888.00 2010-10-06 23:13:57.994 279 13207.09 523.16 57118.12 88888.00 2010-10-06 23:13:58.994 279 13208.13 522.91 57118.49 88888.00 2010-10-06 23:13:59.994 279 13207.74 523.03 57118.37 88888.00 2010-10-06 23:14:00.994 279 13208.26 522.66 57118.37 88888.00 2010-10-06 23:14:01.994 279 13208.26 523.65 57118.12 88888.00 2010-10-06 23:14:02.994 279 13208.26 523.16 57118.73 88888.00 2010-10-06 23:14:03.994 279 13208.00 523.41 57117.88 88888.00 2010-10-06 23:14:04.994 279 13208.13 523.03 57118.12 88888.00 2010-10-06 23:14:05.994 279 13207.87 522.54 57118.37 88888.00 2010-10-06 23:14:06.994 279 13208.65 522.79 57117.88 88888.00 2010-10-06 23:14:07.994 279 13208.65 523.41 57118.12 88888.00 2010-10-06 23:14:08.994 279 13208.91 523.03 57118.37 88888.00 2010-10-06 23:14:09.994 279 13208.52 522.79 57118.37 88888.00 2010-10-06 23:14:10.994 279 13208.65 522.54 57118.37 88888.00 2010-10-06 23:14:11.994 279 13209.30 522.79 57118.12 88888.00 2010-10-06 23:14:12.994 279 13208.65 523.41 57117.88 88888.00 2010-10-06 23:14:13.994 279 13208.78 523.03 57118.12 88888.00 2010-10-06 23:14:14.994 279 13209.17 523.16 57117.88 88888.00 2010-10-06 23:14:15.994 279 13209.43 523.16 57117.51 88888.00 2010-10-06 23:14:16.994 279 13209.30 523.53 57117.88 88888.00 2010-10-06 23:14:17.994 279 13209.43 522.91 57118.25 88888.00 2010-10-06 23:14:18.994 279 13209.56 523.78 57118.37 88888.00 2010-10-06 23:14:19.994 279 13209.69 523.28 57118.73 88888.00 2010-10-06 23:14:20.994 279 13209.30 523.03 57118.00 88888.00 2010-10-06 23:14:21.994 279 13209.56 523.65 57117.75 88888.00 2010-10-06 23:14:22.994 279 13209.43 523.65 57118.49 88888.00 2010-10-06 23:14:23.994 279 13209.56 523.90 57118.37 88888.00 2010-10-06 23:14:24.994 279 13209.69 523.16 57118.49 88888.00 2010-10-06 23:14:25.994 279 13209.56 523.78 57118.61 88888.00 2010-10-06 23:14:26.994 279 13210.21 523.28 57118.73 88888.00 2010-10-06 23:14:27.994 279 13209.17 524.03 57118.37 88888.00 2010-10-06 23:14:28.994 279 13209.43 523.53 57118.12 88888.00 2010-10-06 23:14:29.994 279 13209.17 523.53 57118.12 88888.00 2010-10-06 23:14:30.994 279 13209.17 523.90 57117.75 88888.00 2010-10-06 23:14:31.994 279 13208.39 522.79 57118.25 88888.00 2010-10-06 23:14:32.994 279 13208.65 524.15 57118.00 88888.00 2010-10-06 23:14:33.994 279 13208.39 523.90 57118.73 88888.00 2010-10-06 23:14:34.994 279 13209.04 523.41 57118.49 88888.00 2010-10-06 23:14:35.994 279 13208.78 522.66 57117.51 88888.00 2010-10-06 23:14:36.994 279 13208.52 523.65 57118.25 88888.00 2010-10-06 23:14:37.994 279 13208.13 523.41 57118.37 88888.00 2010-10-06 23:14:38.994 279 13208.52 523.41 57118.61 88888.00 2010-10-06 23:14:39.994 279 13208.00 523.28 57118.12 88888.00 2010-10-06 23:14:40.994 279 13208.00 523.41 57118.73 88888.00 2010-10-06 23:14:41.994 279 13207.74 523.16 57118.49 88888.00 2010-10-06 23:14:42.994 279 13207.87 523.16 57119.10 88888.00 2010-10-06 23:14:43.994 279 13207.74 523.28 57117.63 88888.00 2010-10-06 23:14:44.994 279 13207.48 523.53 57117.63 88888.00 2010-10-06 23:14:45.994 279 13206.57 522.91 57118.12 88888.00 2010-10-06 23:14:46.994 279 13207.22 523.28 57117.75 88888.00 2010-10-06 23:14:47.994 279 13207.48 523.78 57118.12 88888.00 2010-10-06 23:14:48.994 279 13207.48 523.03 57117.75 88888.00 2010-10-06 23:14:49.994 279 13207.35 523.53 57117.63 88888.00 2010-10-06 23:14:50.994 279 13207.61 522.66 57117.88 88888.00 2010-10-06 23:14:51.994 279 13206.83 522.54 57118.12 88888.00 2010-10-06 23:14:52.994 279 13207.48 523.03 57117.75 88888.00 2010-10-06 23:14:53.994 279 13207.61 523.16 57117.39 88888.00 2010-10-06 23:14:54.994 279 13206.83 523.03 57117.14 88888.00 2010-10-06 23:14:55.994 279 13206.96 522.42 57117.75 88888.00 2010-10-06 23:14:56.994 279 13206.96 523.03 57117.88 88888.00 2010-10-06 23:14:57.994 279 13206.18 522.66 57117.27 88888.00 2010-10-06 23:14:58.994 279 13207.22 523.03 57117.88 88888.00 2010-10-06 23:14:59.994 279 13207.61 523.53 57118.12 88888.00 2010-10-06 23:15:00.994 279 13207.74 523.28 57117.63 88888.00 2010-10-06 23:15:01.994 279 13207.48 523.16 57118.25 88888.00 2010-10-06 23:15:02.994 279 13206.96 522.42 57117.39 88888.00 2010-10-06 23:15:03.994 279 13207.74 523.03 57117.14 88888.00 2010-10-06 23:15:04.994 279 13207.74 522.66 57117.39 88888.00 2010-10-06 23:15:05.994 279 13207.22 522.54 57117.02 88888.00 2010-10-06 23:15:06.994 279 13208.26 523.16 57117.39 88888.00 2010-10-06 23:15:07.994 279 13208.13 523.28 57117.51 88888.00 2010-10-06 23:15:08.994 279 13207.87 523.65 57117.39 88888.00 2010-10-06 23:15:09.994 279 13207.74 523.41 57117.14 88888.00 2010-10-06 23:15:10.994 279 13207.87 523.03 57118.00 88888.00 2010-10-06 23:15:11.994 279 13208.13 523.53 57117.75 88888.00 2010-10-06 23:15:12.994 279 13208.13 522.91 57117.39 88888.00 2010-10-06 23:15:13.994 279 13208.52 522.91 57117.27 88888.00 2010-10-06 23:15:14.994 279 13208.26 522.79 57118.12 88888.00 2010-10-06 23:15:15.994 279 13208.78 523.28 57117.02 88888.00 2010-10-06 23:15:16.994 279 13208.39 523.65 57118.61 88888.00 2010-10-06 23:15:17.994 279 13208.00 523.41 57117.14 88888.00 2010-10-06 23:15:18.994 279 13208.91 523.90 57118.12 88888.00 2010-10-06 23:15:19.994 279 13208.26 524.15 57116.53 88888.00 2010-10-06 23:15:20.994 279 13208.91 523.78 57118.00 88888.00 2010-10-06 23:15:21.994 279 13207.35 523.53 57118.37 88888.00 2010-10-06 23:15:22.994 279 13208.78 523.78 57118.00 88888.00 2010-10-06 23:15:23.994 279 13209.04 524.03 57118.00 88888.00 2010-10-06 23:15:24.994 279 13209.17 523.41 57117.51 88888.00 2010-10-06 23:15:25.994 279 13208.65 523.53 57117.39 88888.00 2010-10-06 23:15:26.994 279 13208.52 523.41 57117.88 88888.00 2010-10-06 23:15:27.994 279 13208.52 523.78 57118.12 88888.00 2010-10-06 23:15:28.994 279 13209.04 524.15 57117.75 88888.00 2010-10-06 23:15:29.994 279 13209.30 524.27 57117.51 88888.00 2010-10-06 23:15:30.994 279 13208.91 523.65 57118.49 88888.00 2010-10-06 23:15:31.994 279 13208.91 523.53 57117.63 88888.00 2010-10-06 23:15:32.994 279 13208.52 523.78 57117.88 88888.00 2010-10-06 23:15:33.994 279 13208.13 523.78 57118.37 88888.00 2010-10-06 23:15:34.994 279 13208.26 523.78 57117.39 88888.00 2010-10-06 23:15:35.994 279 13208.52 523.78 57118.25 88888.00 2010-10-06 23:15:36.994 279 13208.13 523.16 57117.88 88888.00 2010-10-06 23:15:37.994 279 13208.39 523.90 57117.51 88888.00 2010-10-06 23:15:38.994 279 13207.74 524.03 57118.25 88888.00 2010-10-06 23:15:39.994 279 13208.39 524.40 57117.75 88888.00 2010-10-06 23:15:40.994 279 13208.26 524.15 57117.88 88888.00 2010-10-06 23:15:41.994 279 13207.87 523.78 57118.25 88888.00 2010-10-06 23:15:42.994 279 13208.65 523.41 57118.12 88888.00 2010-10-06 23:15:43.994 279 13208.26 523.90 57118.00 88888.00 2010-10-06 23:15:44.994 279 13207.74 523.28 57117.63 88888.00 2010-10-06 23:15:45.994 279 13207.87 524.52 57117.75 88888.00 2010-10-06 23:15:46.994 279 13208.00 523.41 57118.12 88888.00 2010-10-06 23:15:47.994 279 13208.26 523.28 57117.88 88888.00 2010-10-06 23:15:48.994 279 13208.00 523.90 57118.00 88888.00 2010-10-06 23:15:49.994 279 13208.00 523.53 57117.88 88888.00 2010-10-06 23:15:50.994 279 13207.22 523.90 57117.39 88888.00 2010-10-06 23:15:51.994 279 13208.26 523.41 57117.39 88888.00 2010-10-06 23:15:52.994 279 13208.26 523.53 57117.63 88888.00 2010-10-06 23:15:53.994 279 13208.65 523.90 57117.88 88888.00 2010-10-06 23:15:54.994 279 13208.91 523.78 57117.27 88888.00 2010-10-06 23:15:55.994 279 13207.74 523.28 57117.39 88888.00 2010-10-06 23:15:56.994 279 13208.65 523.41 57118.00 88888.00 2010-10-06 23:15:57.994 279 13208.13 523.03 57118.00 88888.00 2010-10-06 23:15:58.994 279 13208.13 523.78 57117.63 88888.00 2010-10-06 23:15:59.994 279 13208.39 523.28 57117.88 88888.00 2010-10-06 23:16:00.994 279 13209.04 523.90 57117.63 88888.00 2010-10-06 23:16:01.994 279 13208.91 524.64 57117.51 88888.00 2010-10-06 23:16:02.994 279 13208.52 523.28 57118.12 88888.00 2010-10-06 23:16:03.994 279 13207.74 524.15 57117.39 88888.00 2010-10-06 23:16:04.994 279 13208.65 523.65 57117.39 88888.00 2010-10-06 23:16:05.994 279 13207.87 524.03 57117.88 88888.00 2010-10-06 23:16:06.994 279 13207.87 523.53 57118.37 88888.00 2010-10-06 23:16:07.994 279 13209.04 523.53 57118.00 88888.00 2010-10-06 23:16:08.994 279 13208.39 523.03 57118.00 88888.00 2010-10-06 23:16:09.994 279 13208.52 523.65 57117.14 88888.00 2010-10-06 23:16:10.994 279 13208.39 523.41 57117.14 88888.00 2010-10-06 23:16:11.994 279 13208.13 524.27 57118.37 88888.00 2010-10-06 23:16:12.994 279 13208.52 523.53 57117.88 88888.00 2010-10-06 23:16:13.994 279 13208.52 523.65 57117.02 88888.00 2010-10-06 23:16:14.994 279 13208.65 523.41 57117.27 88888.00 2010-10-06 23:16:15.994 279 13208.78 523.53 57118.00 88888.00 2010-10-06 23:16:16.994 279 13208.91 523.16 57117.51 88888.00 2010-10-06 23:16:17.994 279 13209.04 523.53 57118.25 88888.00 2010-10-06 23:16:18.994 279 13208.78 523.53 57118.12 88888.00 2010-10-06 23:16:19.994 279 13208.78 523.90 57117.75 88888.00 2010-10-06 23:16:20.994 279 13208.91 524.40 57117.63 88888.00 2010-10-06 23:16:21.994 279 13209.56 523.53 57116.90 88888.00 2010-10-06 23:16:22.994 279 13209.30 523.65 57117.27 88888.00 2010-10-06 23:16:23.994 279 13209.30 523.90 57117.88 88888.00 2010-10-06 23:16:24.994 279 13209.30 523.28 57117.14 88888.00 2010-10-06 23:16:25.994 279 13208.65 523.90 57117.51 88888.00 2010-10-06 23:16:26.994 279 13209.69 523.65 57117.75 88888.00 2010-10-06 23:16:27.994 279 13209.43 524.40 57117.63 88888.00 2010-10-06 23:16:28.994 279 13209.95 523.90 57118.12 88888.00 2010-10-06 23:16:29.994 279 13209.95 524.27 57118.12 88888.00 2010-10-06 23:16:30.994 279 13208.91 524.40 57117.75 88888.00 2010-10-06 23:16:31.994 279 13209.43 524.52 57117.51 88888.00 2010-10-06 23:16:32.994 279 13209.69 524.15 57117.51 88888.00 2010-10-06 23:16:33.994 279 13209.30 524.52 57117.75 88888.00 2010-10-06 23:16:34.994 279 13209.04 524.15 57118.00 88888.00 2010-10-06 23:16:35.994 279 13209.69 524.64 57117.27 88888.00 2010-10-06 23:16:36.994 279 13209.43 524.77 57118.00 88888.00 2010-10-06 23:16:37.994 279 13209.56 523.41 57118.61 88888.00 2010-10-06 23:16:38.994 279 13208.78 523.16 57118.00 88888.00 2010-10-06 23:16:39.994 279 13208.52 524.27 57117.75 88888.00 2010-10-06 23:16:40.994 279 13209.17 524.27 57117.75 88888.00 2010-10-06 23:16:41.994 279 13208.65 524.40 57117.39 88888.00 2010-10-06 23:16:42.994 279 13208.78 524.03 57117.63 88888.00 2010-10-06 23:16:43.994 279 13208.78 523.90 57118.37 88888.00 2010-10-06 23:16:44.994 279 13207.74 524.52 57117.63 88888.00 2010-10-06 23:16:45.994 279 13207.87 523.90 57118.12 88888.00 2010-10-06 23:16:46.994 279 13208.26 524.27 57117.27 88888.00 2010-10-06 23:16:47.994 279 13208.39 524.52 57118.00 88888.00 2010-10-06 23:16:48.994 279 13208.13 523.41 57117.75 88888.00 2010-10-06 23:16:49.994 279 13207.35 524.40 57118.00 88888.00 2010-10-06 23:16:50.994 279 13207.61 523.53 57117.39 88888.00 2010-10-06 23:16:51.994 279 13207.74 523.65 57117.88 88888.00 2010-10-06 23:16:52.994 279 13208.26 523.78 57117.39 88888.00 2010-10-06 23:16:53.994 279 13207.87 523.90 57117.63 88888.00 2010-10-06 23:16:54.994 279 13207.09 524.27 57117.51 88888.00 2010-10-06 23:16:55.994 279 13206.83 523.53 57117.88 88888.00 2010-10-06 23:16:56.994 279 13207.74 523.65 57117.63 88888.00 2010-10-06 23:16:57.994 279 13207.48 524.15 57117.27 88888.00 2010-10-06 23:16:58.994 279 13207.87 523.41 57117.51 88888.00 2010-10-06 23:16:59.994 279 13208.13 524.03 57117.75 88888.00 2010-10-06 23:17:00.994 279 13208.00 523.65 57117.27 88888.00 2010-10-06 23:17:01.994 279 13208.52 523.28 57117.63 88888.00 2010-10-06 23:17:02.994 279 13208.39 523.53 57117.14 88888.00 2010-10-06 23:17:03.994 279 13208.26 524.03 57117.39 88888.00 2010-10-06 23:17:04.994 279 13208.00 524.40 57118.12 88888.00 2010-10-06 23:17:05.994 279 13207.87 524.27 57118.00 88888.00 2010-10-06 23:17:06.994 279 13208.26 523.65 57117.63 88888.00 2010-10-06 23:17:07.994 279 13208.39 523.78 57118.12 88888.00 2010-10-06 23:17:08.994 279 13209.04 523.53 57118.25 88888.00 2010-10-06 23:17:09.994 279 13208.91 524.27 57117.14 88888.00 2010-10-06 23:17:10.994 279 13209.56 523.41 57117.63 88888.00 2010-10-06 23:17:11.994 279 13208.78 524.64 57117.14 88888.00 2010-10-06 23:17:12.994 279 13209.30 524.52 57116.78 88888.00 2010-10-06 23:17:13.994 279 13208.91 524.15 57117.75 88888.00 2010-10-06 23:17:14.994 279 13209.30 524.52 57117.27 88888.00 2010-10-06 23:17:15.994 279 13209.56 524.40 57118.00 88888.00 2010-10-06 23:17:16.994 279 13208.78 524.77 57117.75 88888.00 2010-10-06 23:17:17.994 279 13209.43 524.27 57117.88 88888.00 2010-10-06 23:17:18.994 279 13209.30 524.27 57118.00 88888.00 2010-10-06 23:17:19.994 279 13209.30 524.03 57117.75 88888.00 2010-10-06 23:17:20.994 279 13209.30 525.26 57117.27 88888.00 2010-10-06 23:17:21.994 279 13208.78 524.52 57117.88 88888.00 2010-10-06 23:17:22.994 279 13208.65 524.64 57117.75 88888.00 2010-10-06 23:17:23.994 279 13208.52 524.89 57117.75 88888.00 2010-10-06 23:17:24.994 279 13209.04 524.27 57117.27 88888.00 2010-10-06 23:17:25.994 279 13209.69 524.40 57118.25 88888.00 2010-10-06 23:17:26.994 279 13209.56 524.52 57117.88 88888.00 2010-10-06 23:17:27.994 279 13209.30 524.15 57117.63 88888.00 2010-10-06 23:17:28.994 279 13209.17 524.15 57118.49 88888.00 2010-10-06 23:17:29.994 279 13209.43 524.15 57117.88 88888.00 2010-10-06 23:17:30.994 279 13209.56 524.15 57117.63 88888.00 2010-10-06 23:17:31.994 279 13209.82 523.90 57117.39 88888.00 2010-10-06 23:17:32.994 279 13209.69 524.52 57116.66 88888.00 2010-10-06 23:17:33.994 279 13209.82 524.15 57117.27 88888.00 2010-10-06 23:17:34.994 279 13209.43 524.27 57117.88 88888.00 2010-10-06 23:17:35.994 279 13209.43 524.52 57117.51 88888.00 2010-10-06 23:17:36.994 279 13209.95 524.27 57117.63 88888.00 2010-10-06 23:17:37.994 279 13209.69 525.02 57118.37 88888.00 2010-10-06 23:17:38.994 279 13209.82 524.40 57117.88 88888.00 2010-10-06 23:17:39.994 279 13209.04 524.03 57117.88 88888.00 2010-10-06 23:17:40.994 279 13209.69 524.27 57117.39 88888.00 2010-10-06 23:17:41.994 279 13209.04 524.15 57117.51 88888.00 2010-10-06 23:17:42.994 279 13209.95 523.90 57117.88 88888.00 2010-10-06 23:17:43.994 279 13209.43 524.52 57117.63 88888.00 2010-10-06 23:17:44.994 279 13209.04 524.40 57118.00 88888.00 2010-10-06 23:17:45.994 279 13209.69 524.77 57117.39 88888.00 2010-10-06 23:17:46.994 279 13207.87 524.15 57117.51 88888.00 2010-10-06 23:17:47.994 279 13209.30 524.77 57117.88 88888.00 2010-10-06 23:17:48.994 279 13208.78 524.52 57117.27 88888.00 2010-10-06 23:17:49.994 279 13208.91 524.52 57117.51 88888.00 2010-10-06 23:17:50.994 279 13209.95 524.77 57118.37 88888.00 2010-10-06 23:17:51.994 279 13208.65 524.77 57117.63 88888.00 2010-10-06 23:17:52.994 279 13208.78 523.65 57117.63 88888.00 2010-10-06 23:17:53.994 279 13208.39 524.40 57117.27 88888.00 2010-10-06 23:17:54.994 279 13208.78 524.77 57117.63 88888.00 2010-10-06 23:17:55.994 279 13208.65 524.27 57117.63 88888.00 2010-10-06 23:17:56.994 279 13208.00 524.64 57118.00 88888.00 2010-10-06 23:17:57.994 279 13208.78 524.15 57118.12 88888.00 2010-10-06 23:17:58.994 279 13208.91 524.64 57118.25 88888.00 2010-10-06 23:17:59.994 279 13208.78 524.03 57117.75 88888.00 2010-10-06 23:18:00.994 279 13209.17 524.52 57118.49 88888.00 2010-10-06 23:18:01.994 279 13209.43 524.52 57117.88 88888.00 2010-10-06 23:18:02.994 279 13209.04 524.64 57117.63 88888.00 2010-10-06 23:18:03.994 279 13209.17 524.77 57117.75 88888.00 2010-10-06 23:18:04.994 279 13209.69 525.14 57117.27 88888.00 2010-10-06 23:18:05.994 279 13209.04 524.40 57117.75 88888.00 2010-10-06 23:18:06.994 279 13209.17 525.26 57117.63 88888.00 2010-10-06 23:18:07.994 279 13209.43 524.27 57118.25 88888.00 2010-10-06 23:18:08.994 279 13209.17 524.03 57117.39 88888.00 2010-10-06 23:18:09.994 279 13208.78 524.52 57118.00 88888.00 2010-10-06 23:18:10.994 279 13209.30 524.27 57117.39 88888.00 2010-10-06 23:18:11.994 279 13208.65 524.40 57117.39 88888.00 2010-10-06 23:18:12.994 279 13208.78 524.15 57117.75 88888.00 2010-10-06 23:18:13.994 279 13209.30 523.78 57118.37 88888.00 2010-10-06 23:18:14.994 279 13208.78 523.90 57117.88 88888.00 2010-10-06 23:18:15.994 279 13208.39 524.15 57117.51 88888.00 2010-10-06 23:18:16.994 279 13208.52 524.64 57118.49 88888.00 2010-10-06 23:18:17.994 279 13208.91 524.52 57117.51 88888.00 2010-10-06 23:18:18.994 279 13208.52 524.03 57117.51 88888.00 2010-10-06 23:18:19.994 279 13209.56 524.52 57117.88 88888.00 2010-10-06 23:18:20.994 279 13209.69 524.03 57117.51 88888.00 2010-10-06 23:18:21.994 279 13208.78 524.52 57118.00 88888.00 2010-10-06 23:18:22.994 279 13209.04 524.89 57117.27 88888.00 2010-10-06 23:18:23.994 279 13209.17 524.40 57117.75 88888.00 2010-10-06 23:18:24.994 279 13209.04 523.90 57117.63 88888.00 2010-10-06 23:18:25.994 279 13209.17 524.03 57117.14 88888.00 2010-10-06 23:18:26.994 279 13208.65 524.15 57118.12 88888.00 2010-10-06 23:18:27.994 279 13209.17 524.15 57118.12 88888.00 2010-10-06 23:18:28.994 279 13209.17 524.52 57117.39 88888.00 2010-10-06 23:18:29.994 279 13209.43 524.40 57117.27 88888.00 2010-10-06 23:18:30.994 279 13208.78 524.77 57117.14 88888.00 2010-10-06 23:18:31.994 279 13208.78 524.03 57117.14 88888.00 2010-10-06 23:18:32.994 279 13208.26 524.40 57117.63 88888.00 2010-10-06 23:18:33.994 279 13208.52 523.90 57117.14 88888.00 2010-10-06 23:18:34.994 279 13208.91 523.53 57117.75 88888.00 2010-10-06 23:18:35.994 279 13209.43 523.90 57117.27 88888.00 2010-10-06 23:18:36.994 279 13209.56 524.15 57116.90 88888.00 2010-10-06 23:18:37.994 279 13209.04 524.27 57117.02 88888.00 2010-10-06 23:18:38.994 279 13209.30 524.77 57116.78 88888.00 2010-10-06 23:18:39.994 279 13208.65 524.27 57118.37 88888.00 2010-10-06 23:18:40.994 279 13208.91 523.53 57117.39 88888.00 2010-10-06 23:18:41.994 279 13209.30 524.27 57118.00 88888.00 2010-10-06 23:18:42.994 279 13208.91 523.78 57117.63 88888.00 2010-10-06 23:18:43.994 279 13209.04 524.03 57117.51 88888.00 2010-10-06 23:18:44.994 279 13209.82 524.15 57117.75 88888.00 2010-10-06 23:18:45.994 279 13209.17 524.27 57117.63 88888.00 2010-10-06 23:18:46.994 279 13208.91 524.03 57118.12 88888.00 2010-10-06 23:18:47.994 279 13209.30 524.77 57117.14 88888.00 2010-10-06 23:18:48.994 279 13209.56 524.15 57117.88 88888.00 2010-10-06 23:18:49.994 279 13209.43 523.78 57116.66 88888.00 2010-10-06 23:18:50.994 279 13209.43 524.15 57117.39 88888.00 2010-10-06 23:18:51.994 279 13209.43 524.03 57117.63 88888.00 2010-10-06 23:18:52.994 279 13209.82 523.41 57117.88 88888.00 2010-10-06 23:18:53.994 279 13209.43 524.03 57117.88 88888.00 2010-10-06 23:18:54.994 279 13209.95 524.27 57118.00 88888.00 2010-10-06 23:18:55.994 279 13209.43 524.89 57116.78 88888.00 2010-10-06 23:18:56.994 279 13210.73 524.15 57117.27 88888.00 2010-10-06 23:18:57.994 279 13209.56 523.90 57117.51 88888.00 2010-10-06 23:18:58.994 279 13209.95 524.64 57117.51 88888.00 2010-10-06 23:18:59.994 279 13210.47 524.77 57117.51 88888.00 2010-10-06 23:19:00.994 279 13209.69 523.90 57117.88 88888.00 2010-10-06 23:19:01.994 279 13210.34 525.02 57118.25 88888.00 2010-10-06 23:19:02.994 279 13210.08 523.78 57117.75 88888.00 2010-10-06 23:19:03.994 279 13210.21 524.27 57117.88 88888.00 2010-10-06 23:19:04.994 279 13211.38 525.26 57118.00 88888.00 2010-10-06 23:19:05.994 279 13210.73 524.03 57117.39 88888.00 2010-10-06 23:19:06.994 279 13209.95 524.64 57117.88 88888.00 2010-10-06 23:19:07.994 279 13209.56 524.40 57117.14 88888.00 2010-10-06 23:19:08.994 279 13210.73 524.89 57117.14 88888.00 2010-10-06 23:19:09.994 279 13210.34 525.26 57117.88 88888.00 2010-10-06 23:19:10.994 279 13210.08 525.14 57118.00 88888.00 2010-10-06 23:19:11.994 279 13210.60 524.64 57117.88 88888.00 2010-10-06 23:19:12.994 279 13210.34 525.02 57117.63 88888.00 2010-10-06 23:19:13.994 279 13210.47 524.52 57118.25 88888.00 2010-10-06 23:19:14.994 279 13210.47 524.77 57117.14 88888.00 2010-10-06 23:19:15.994 279 13210.21 524.27 57116.53 88888.00 2010-10-06 23:19:16.994 279 13210.60 524.52 57117.75 88888.00 2010-10-06 23:19:17.994 279 13210.21 525.64 57116.78 88888.00 2010-10-06 23:19:18.994 279 13210.08 525.51 57118.00 88888.00 2010-10-06 23:19:19.994 279 13210.34 524.52 57118.25 88888.00 2010-10-06 23:19:20.994 279 13210.08 525.14 57117.51 88888.00 2010-10-06 23:19:21.994 279 13210.47 524.27 57117.39 88888.00 2010-10-06 23:19:22.994 279 13210.21 524.64 57118.00 88888.00 2010-10-06 23:19:23.994 279 13209.43 525.51 57117.75 88888.00 2010-10-06 23:19:24.994 279 13209.69 524.40 57118.25 88888.00 2010-10-06 23:19:25.994 279 13209.82 524.40 57117.51 88888.00 2010-10-06 23:19:26.994 279 13210.08 524.52 57117.51 88888.00 2010-10-06 23:19:27.994 279 13209.82 524.52 57117.63 88888.00 2010-10-06 23:19:28.994 279 13210.34 525.51 57117.51 88888.00 2010-10-06 23:19:29.994 279 13209.82 524.03 57117.88 88888.00 2010-10-06 23:19:30.994 279 13209.82 524.52 57118.12 88888.00 2010-10-06 23:19:31.994 279 13209.30 524.15 57117.39 88888.00 2010-10-06 23:19:32.994 279 13209.30 524.27 57117.75 88888.00 2010-10-06 23:19:33.994 279 13209.56 524.27 57118.00 88888.00 2010-10-06 23:19:34.994 279 13208.91 524.52 57118.00 88888.00 2010-10-06 23:19:35.994 279 13209.30 524.64 57117.63 88888.00 2010-10-06 23:19:36.994 279 13208.65 524.40 57117.51 88888.00 2010-10-06 23:19:37.994 279 13209.82 524.27 57117.14 88888.00 2010-10-06 23:19:38.994 279 13209.69 524.27 57117.39 88888.00 2010-10-06 23:19:39.994 279 13209.04 524.52 57117.88 88888.00 2010-10-06 23:19:41.994 279 13209.82 524.15 57117.88 88888.00 2010-10-06 23:19:42.994 279 13209.43 524.52 57117.75 88888.00 2010-10-06 23:19:43.994 279 13209.04 524.52 57117.63 88888.00 2010-10-06 23:19:44.994 279 13209.95 524.27 57117.63 88888.00 2010-10-06 23:19:45.994 279 13209.30 524.64 57117.39 88888.00 2010-10-06 23:19:46.994 279 13209.82 523.90 57117.63 88888.00 2010-10-06 23:19:47.994 279 13209.30 524.52 57117.39 88888.00 2010-10-06 23:19:48.994 279 13209.04 524.27 57117.51 88888.00 2010-10-06 23:19:49.994 279 13209.69 524.27 57118.00 88888.00 2010-10-06 23:19:50.994 279 13210.08 523.65 57118.00 88888.00 2010-10-06 23:19:51.994 279 13209.56 524.40 57117.63 88888.00 2010-10-06 23:19:52.994 279 13209.82 524.52 57117.75 88888.00 2010-10-06 23:19:53.994 279 13209.30 524.64 57117.88 88888.00 2010-10-06 23:19:54.994 279 13209.95 524.77 57117.63 88888.00 2010-10-06 23:19:55.994 279 13209.56 524.52 57117.63 88888.00 2010-10-06 23:19:56.994 279 13209.17 524.40 57117.63 88888.00 2010-10-06 23:19:57.994 279 13210.08 523.78 57117.51 88888.00 2010-10-06 23:19:58.994 279 13209.95 524.40 57117.14 88888.00 2010-10-06 23:19:59.994 279 13210.08 524.64 57117.39 88888.00 2010-10-06 23:20:00.994 279 13210.21 524.64 57117.39 88888.00 2010-10-06 23:20:01.994 279 13210.21 524.52 57117.27 88888.00 2010-10-06 23:20:02.994 279 13209.17 524.77 57117.14 88888.00 2010-10-06 23:20:03.994 279 13209.56 524.52 57118.12 88888.00 2010-10-06 23:20:04.994 279 13209.56 524.27 57117.51 88888.00 2010-10-06 23:20:05.994 279 13209.56 524.77 57117.75 88888.00 2010-10-06 23:20:06.994 279 13209.43 523.78 57118.37 88888.00 2010-10-06 23:20:07.994 279 13209.30 524.77 57117.39 88888.00 2010-10-06 23:20:08.994 279 13209.82 524.64 57117.88 88888.00 2010-10-06 23:20:09.994 279 13209.95 525.26 57117.27 88888.00 2010-10-06 23:20:10.994 279 13210.21 524.15 57117.39 88888.00 2010-10-06 23:20:11.994 279 13210.08 524.15 57117.39 88888.00 2010-10-06 23:20:12.994 279 13210.08 524.40 57116.53 88888.00 2010-10-06 23:20:13.994 279 13209.56 524.03 57117.27 88888.00 2010-10-06 23:20:14.994 279 13210.34 524.64 57117.63 88888.00 2010-10-06 23:20:15.994 279 13209.95 525.14 57117.63 88888.00 2010-10-06 23:20:16.994 279 13209.43 525.14 57117.27 88888.00 2010-10-06 23:20:17.994 279 13209.30 524.40 57117.27 88888.00 2010-10-06 23:20:18.994 279 13209.04 524.03 57117.14 88888.00 2010-10-06 23:20:19.994 279 13209.82 524.77 57117.51 88888.00 2010-10-06 23:20:20.994 279 13209.69 524.89 57116.90 88888.00 2010-10-06 23:20:21.994 279 13209.69 524.52 57117.88 88888.00 2010-10-06 23:20:22.994 279 13209.56 525.14 57117.39 88888.00 2010-10-06 23:20:23.994 279 13209.17 525.02 57117.14 88888.00 2010-10-06 23:20:24.994 279 13209.04 525.14 57117.88 88888.00 2010-10-06 23:20:25.994 279 13209.30 524.89 57117.39 88888.00 2010-10-06 23:20:26.994 279 13209.82 525.02 57117.14 88888.00 2010-10-06 23:20:27.994 279 13209.69 525.02 57117.39 88888.00 2010-10-06 23:20:28.994 279 13209.69 525.02 57117.02 88888.00 2010-10-06 23:20:29.994 279 13209.69 524.40 57117.39 88888.00 2010-10-06 23:20:30.994 279 13209.30 524.03 57117.39 88888.00 2010-10-06 23:20:31.994 279 13209.69 525.26 57117.75 88888.00 2010-10-06 23:20:32.994 279 13208.91 525.14 57117.14 88888.00 2010-10-06 23:20:33.994 279 13209.69 524.77 57117.39 88888.00 2010-10-06 23:20:34.994 279 13209.43 525.51 57117.63 88888.00 2010-10-06 23:20:35.994 279 13209.56 524.89 57117.39 88888.00 2010-10-06 23:20:36.994 279 13210.34 524.89 57117.75 88888.00 2010-10-06 23:20:37.994 279 13209.56 525.14 57117.14 88888.00 2010-10-06 23:20:38.994 279 13209.43 524.89 57117.14 88888.00 2010-10-06 23:20:39.994 279 13210.08 525.14 57117.39 88888.00 2010-10-06 23:20:40.994 279 13209.17 524.89 57117.27 88888.00 2010-10-06 23:20:41.994 279 13210.08 525.02 57117.14 88888.00 2010-10-06 23:20:42.994 279 13209.17 525.14 57117.75 88888.00 2010-10-06 23:20:43.994 279 13210.08 523.90 57117.27 88888.00 2010-10-06 23:20:44.994 279 13209.56 524.77 57117.39 88888.00 2010-10-06 23:20:45.994 279 13210.08 524.77 57117.39 88888.00 2010-10-06 23:20:46.994 279 13210.08 525.26 57117.27 88888.00 2010-10-06 23:20:47.994 279 13209.82 525.26 57117.75 88888.00 2010-10-06 23:20:48.994 279 13209.56 525.02 57117.63 88888.00 2010-10-06 23:20:49.994 279 13210.08 524.77 57117.88 88888.00 2010-10-06 23:20:50.994 279 13210.08 524.52 57117.51 88888.00 2010-10-06 23:20:51.994 279 13209.30 524.52 57117.75 88888.00 2010-10-06 23:20:52.994 279 13209.56 524.89 57117.51 88888.00 2010-10-06 23:20:53.994 279 13210.34 524.40 57117.27 88888.00 2010-10-06 23:20:54.994 279 13210.21 524.52 57117.51 88888.00 2010-10-06 23:20:55.994 279 13210.21 525.02 57116.66 88888.00 2010-10-06 23:20:56.994 279 13210.08 524.52 57117.75 88888.00 2010-10-06 23:20:57.994 279 13209.95 524.89 57117.27 88888.00 2010-10-06 23:20:58.994 279 13210.34 525.26 57117.14 88888.00 2010-10-06 23:20:59.994 279 13210.34 525.02 57117.51 88888.00 2010-10-06 23:21:00.994 279 13210.34 524.27 57117.63 88888.00 2010-10-06 23:21:01.994 279 13210.34 524.52 57117.63 88888.00 2010-10-06 23:21:02.994 279 13210.47 524.89 57117.39 88888.00 2010-10-06 23:21:03.994 279 13210.21 524.52 57116.66 88888.00 2010-10-06 23:21:04.994 279 13210.73 525.26 57116.53 88888.00 2010-10-06 23:21:05.994 279 13210.34 524.89 57118.00 88888.00 2010-10-06 23:21:06.994 279 13210.73 525.88 57116.90 88888.00 2010-10-06 23:21:07.994 279 13210.21 525.14 57117.02 88888.00 2010-10-06 23:21:08.994 279 13210.99 525.02 57117.14 88888.00 2010-10-06 23:21:09.994 279 13210.99 524.64 57117.88 88888.00 2010-10-06 23:21:10.994 279 13210.47 524.77 57117.51 88888.00 2010-10-06 23:21:11.994 279 13210.08 525.51 57116.53 88888.00 2010-10-06 23:21:12.994 279 13211.25 524.52 57117.27 88888.00 2010-10-06 23:21:13.994 279 13211.12 525.64 57117.02 88888.00 2010-10-06 23:21:14.994 279 13210.86 525.76 57117.75 88888.00 2010-10-06 23:21:15.994 279 13210.08 525.14 57117.27 88888.00 2010-10-06 23:21:16.994 279 13210.60 525.39 57117.63 88888.00 2010-10-06 23:21:17.994 279 13210.34 525.39 57117.63 88888.00 2010-10-06 23:21:18.994 279 13210.47 525.26 57117.88 88888.00 2010-10-06 23:21:19.994 279 13210.21 525.39 57117.63 88888.00 2010-10-06 23:21:20.994 279 13210.60 526.01 57117.88 88888.00 2010-10-06 23:21:21.994 279 13211.25 525.26 57117.75 88888.00 2010-10-06 23:21:22.994 279 13210.73 525.39 57117.51 88888.00 2010-10-06 23:21:23.994 279 13210.60 525.39 57118.37 88888.00 2010-10-06 23:21:24.994 279 13210.86 526.25 57117.88 88888.00 2010-10-06 23:21:25.994 279 13211.25 525.76 57118.25 88888.00 2010-10-06 23:21:26.994 279 13210.60 525.26 57117.75 88888.00 2010-10-06 23:21:27.994 279 13210.99 525.76 57117.27 88888.00 2010-10-06 23:21:28.994 279 13210.47 525.64 57117.88 88888.00 2010-10-06 23:21:29.994 279 13210.47 525.39 57117.88 88888.00 2010-10-06 23:21:30.994 279 13211.12 526.01 57117.88 88888.00 2010-10-06 23:21:31.994 279 13211.12 525.26 57118.25 88888.00 2010-10-06 23:21:32.994 279 13210.34 525.02 57117.88 88888.00 2010-10-06 23:21:33.994 279 13210.73 525.64 57117.75 88888.00 2010-10-06 23:21:34.994 279 13210.73 525.14 57118.25 88888.00 2010-10-06 23:21:35.994 279 13210.21 526.01 57117.75 88888.00 2010-10-06 23:21:36.994 279 13210.99 525.14 57117.88 88888.00 2010-10-06 23:21:37.994 279 13210.34 525.64 57117.75 88888.00 2010-10-06 23:21:38.994 279 13210.21 525.76 57118.25 88888.00 2010-10-06 23:21:39.994 279 13210.60 524.89 57118.00 88888.00 2010-10-06 23:21:40.994 279 13210.47 525.39 57117.75 88888.00 2010-10-06 23:21:41.994 279 13210.47 526.01 57117.39 88888.00 2010-10-06 23:21:42.994 279 13210.47 525.76 57117.51 88888.00 2010-10-06 23:21:43.994 279 13210.34 525.02 57117.14 88888.00 2010-10-06 23:21:44.994 279 13210.47 525.39 57117.51 88888.00 2010-10-06 23:21:45.994 279 13210.34 525.64 57117.63 88888.00 2010-10-06 23:21:46.994 279 13210.34 526.13 57118.12 88888.00 2010-10-06 23:21:47.994 279 13210.47 525.26 57117.51 88888.00 2010-10-06 23:21:48.994 279 13210.99 525.76 57117.63 88888.00 2010-10-06 23:21:49.994 279 13210.86 526.13 57117.39 88888.00 2010-10-06 23:21:50.994 279 13210.47 525.26 57118.49 88888.00 2010-10-06 23:21:51.994 279 13210.08 525.51 57117.88 88888.00 2010-10-06 23:21:52.994 279 13210.60 526.13 57117.51 88888.00 2010-10-06 23:21:53.994 279 13210.60 525.88 57118.25 88888.00 2010-10-06 23:21:54.994 279 13209.56 525.51 57117.51 88888.00 2010-10-06 23:21:55.994 279 13210.34 525.51 57117.39 88888.00 2010-10-06 23:21:56.994 279 13210.08 526.25 57117.63 88888.00 2010-10-06 23:21:57.994 279 13209.95 526.01 57118.00 88888.00 2010-10-06 23:21:58.994 279 13210.34 525.26 57117.27 88888.00 2010-10-06 23:21:59.994 279 13210.86 525.64 57116.66 88888.00 2010-10-06 23:22:00.994 279 13209.82 525.39 57118.00 88888.00 2010-10-06 23:22:01.994 279 13210.08 525.26 57117.27 88888.00 2010-10-06 23:22:02.994 279 13209.82 526.63 57117.27 88888.00 2010-10-06 23:22:03.994 279 13210.60 525.02 57118.12 88888.00 2010-10-06 23:22:04.994 279 13210.21 526.13 57117.75 88888.00 2010-10-06 23:22:05.994 279 13210.60 525.14 57117.14 88888.00 2010-10-06 23:22:06.994 279 13210.34 526.01 57117.27 88888.00 2010-10-06 23:22:07.994 279 13210.08 525.39 57117.88 88888.00 2010-10-06 23:22:08.994 279 13210.60 525.39 57118.12 88888.00 2010-10-06 23:22:09.994 279 13210.34 525.76 57117.75 88888.00 2010-10-06 23:22:10.994 279 13210.21 525.76 57118.12 88888.00 2010-10-06 23:22:11.994 279 13209.95 525.14 57118.37 88888.00 2010-10-06 23:22:12.994 279 13210.21 525.14 57117.63 88888.00 2010-10-06 23:22:13.994 279 13210.73 525.26 57117.51 88888.00 2010-10-06 23:22:14.994 279 13209.95 526.01 57118.00 88888.00 2010-10-06 23:22:15.994 279 13210.86 525.26 57118.00 88888.00 2010-10-06 23:22:16.994 279 13210.73 526.01 57117.75 88888.00 2010-10-06 23:22:17.994 279 13210.99 525.51 57117.27 88888.00 2010-10-06 23:22:18.994 279 13210.60 525.14 57118.00 88888.00 2010-10-06 23:22:19.994 279 13210.08 525.26 57118.00 88888.00 2010-10-06 23:22:20.994 279 13210.08 525.64 57117.88 88888.00 2010-10-06 23:22:21.994 279 13211.12 525.76 57117.88 88888.00 2010-10-06 23:22:22.994 279 13210.60 525.39 57118.00 88888.00 2010-10-06 23:22:23.994 279 13210.86 525.14 57117.63 88888.00 2010-10-06 23:22:24.994 279 13210.86 525.76 57117.27 88888.00 2010-10-06 23:22:25.994 279 13210.73 524.52 57117.27 88888.00 2010-10-06 23:22:26.994 279 13210.47 525.26 57117.88 88888.00 2010-10-06 23:22:27.994 279 13211.12 525.88 57117.51 88888.00 2010-10-06 23:22:28.994 279 13210.86 525.64 57117.02 88888.00 2010-10-06 23:22:29.994 279 13211.64 525.02 57118.25 88888.00 2010-10-06 23:22:30.994 279 13210.86 525.64 57116.90 88888.00 2010-10-06 23:22:31.994 279 13210.60 525.76 57117.51 88888.00 2010-10-06 23:22:32.994 279 13211.12 526.01 57117.88 88888.00 2010-10-06 23:22:33.994 279 13211.25 525.76 57118.37 88888.00 2010-10-06 23:22:34.994 279 13211.51 526.01 57117.88 88888.00 2010-10-06 23:22:35.994 279 13210.86 526.38 57117.27 88888.00 2010-10-06 23:22:36.994 279 13211.12 525.76 57117.63 88888.00 2010-10-06 23:22:37.994 279 13211.90 525.76 57117.63 88888.00 2010-10-06 23:22:38.994 279 13210.34 525.64 57118.00 88888.00 2010-10-06 23:22:39.994 279 13210.86 526.01 57118.00 88888.00 2010-10-06 23:22:40.994 279 13210.86 525.14 57117.39 88888.00 2010-10-06 23:22:41.994 279 13211.38 525.51 57117.51 88888.00 2010-10-06 23:22:42.994 279 13210.86 525.64 57118.49 88888.00 2010-10-06 23:22:43.994 279 13210.73 525.88 57117.27 88888.00 2010-10-06 23:22:44.994 279 13211.12 525.88 57118.25 88888.00 2010-10-06 23:22:45.994 279 13211.25 525.88 57117.51 88888.00 2010-10-06 23:22:46.994 279 13210.86 525.76 57117.75 88888.00 2010-10-06 23:22:47.994 279 13210.86 525.76 57117.39 88888.00 2010-10-06 23:22:48.994 279 13211.38 526.25 57117.27 88888.00 2010-10-06 23:22:49.994 279 13211.25 525.76 57117.63 88888.00 2010-10-06 23:22:50.994 279 13210.73 525.76 57117.63 88888.00 2010-10-06 23:22:51.994 279 13210.99 526.25 57117.88 88888.00 2010-10-06 23:22:52.994 279 13210.86 526.13 57117.75 88888.00 2010-10-06 23:22:53.994 279 13211.38 525.02 57117.88 88888.00 2010-10-06 23:22:54.994 279 13210.34 526.25 57117.63 88888.00 2010-10-06 23:22:55.994 279 13210.73 526.13 57117.63 88888.00 2010-10-06 23:22:56.994 279 13211.90 525.76 57117.88 88888.00 2010-10-06 23:22:57.994 279 13210.73 525.76 57117.75 88888.00 2010-10-06 23:22:58.994 279 13211.51 525.76 57118.00 88888.00 2010-10-06 23:22:59.994 279 13211.12 526.13 57117.51 88888.00 2010-10-06 23:23:00.994 279 13211.38 525.88 57118.12 88888.00 2010-10-06 23:23:01.994 279 13211.12 525.76 57118.00 88888.00 2010-10-06 23:23:02.994 279 13210.86 524.89 57117.63 88888.00 2010-10-06 23:23:03.994 279 13210.73 525.64 57117.88 88888.00 2010-10-06 23:23:04.994 279 13210.73 525.26 57117.51 88888.00 2010-10-06 23:23:05.994 279 13211.51 525.26 57116.90 88888.00 2010-10-06 23:23:06.994 279 13210.86 525.02 57117.14 88888.00 2010-10-06 23:23:07.994 279 13210.21 525.39 57117.63 88888.00 2010-10-06 23:23:08.994 279 13210.86 525.26 57117.27 88888.00 2010-10-06 23:23:09.994 279 13210.47 526.38 57117.88 88888.00 2010-10-06 23:23:10.994 279 13211.12 525.39 57117.88 88888.00 2010-10-06 23:23:11.994 279 13210.86 526.01 57117.63 88888.00 2010-10-06 23:23:12.994 279 13210.47 525.76 57117.39 88888.00 2010-10-06 23:23:13.994 279 13211.12 525.26 57118.00 88888.00 2010-10-06 23:23:14.994 279 13210.86 524.77 57117.63 88888.00 2010-10-06 23:23:15.994 279 13211.12 525.64 57117.27 88888.00 2010-10-06 23:23:16.994 279 13210.73 525.64 57117.75 88888.00 2010-10-06 23:23:17.994 279 13210.47 526.13 57117.75 88888.00 2010-10-06 23:23:18.994 279 13211.38 525.64 57117.75 88888.00 2010-10-06 23:23:19.994 279 13211.77 525.26 57118.12 88888.00 2010-10-06 23:23:20.994 279 13210.34 525.76 57117.27 88888.00 2010-10-06 23:23:21.994 279 13210.99 524.77 57117.63 88888.00 2010-10-06 23:23:22.994 279 13210.47 525.14 57117.63 88888.00 2010-10-06 23:23:23.994 279 13210.99 525.02 57118.12 88888.00 2010-10-06 23:23:24.994 279 13210.86 525.64 57117.51 88888.00 2010-10-06 23:23:25.994 279 13211.64 525.26 57117.14 88888.00 2010-10-06 23:23:26.994 279 13210.08 525.51 57117.39 88888.00 2010-10-06 23:23:27.994 279 13210.99 526.01 57117.88 88888.00 2010-10-06 23:23:28.994 279 13210.86 525.39 57116.78 88888.00 2010-10-06 23:23:29.994 279 13211.51 525.39 57117.75 88888.00 2010-10-06 23:23:30.994 279 13211.38 525.39 57117.75 88888.00 2010-10-06 23:23:31.994 279 13211.38 525.39 57117.63 88888.00 2010-10-06 23:23:32.994 279 13211.90 525.39 57117.27 88888.00 2010-10-06 23:23:33.994 279 13211.12 525.26 57117.27 88888.00 2010-10-06 23:23:34.994 279 13210.86 525.51 57117.27 88888.00 2010-10-06 23:23:35.994 279 13210.99 526.25 57117.63 88888.00 2010-10-06 23:23:36.994 279 13210.99 525.88 57117.14 88888.00 2010-10-06 23:23:37.994 279 13211.38 525.64 57117.51 88888.00 2010-10-06 23:23:38.994 279 13211.38 525.88 57117.63 88888.00 2010-10-06 23:23:39.994 279 13211.25 525.14 57117.14 88888.00 2010-10-06 23:23:40.994 279 13211.51 526.01 57117.39 88888.00 2010-10-06 23:23:42.994 279 13212.16 525.39 57118.00 88888.00 2010-10-06 23:23:43.994 279 13211.25 526.50 57117.27 88888.00 2010-10-06 23:23:44.994 279 13211.64 525.64 57118.00 88888.00 2010-10-06 23:23:45.994 279 13211.77 526.38 57117.63 88888.00 2010-10-06 23:23:46.994 279 13212.16 525.51 57117.51 88888.00 2010-10-06 23:23:47.994 279 13211.77 525.76 57118.25 88888.00 2010-10-06 23:23:48.994 279 13211.77 525.76 57117.88 88888.00 2010-10-06 23:23:49.994 279 13211.51 525.26 57117.88 88888.00 2010-10-06 23:23:50.994 279 13211.38 525.39 57117.39 88888.00 2010-10-06 23:23:51.994 279 13211.64 525.51 57118.25 88888.00 2010-10-06 23:23:52.994 279 13211.77 525.39 57118.61 88888.00 2010-10-06 23:23:53.994 279 13212.29 525.88 57117.75 88888.00 2010-10-06 23:23:54.994 279 13212.03 525.26 57118.00 88888.00 2010-10-06 23:23:55.994 279 13211.12 526.13 57118.37 88888.00 2010-10-06 23:23:56.994 279 13210.86 526.38 57117.75 88888.00 2010-10-06 23:23:57.994 279 13211.51 525.26 57117.14 88888.00 2010-10-06 23:23:58.994 279 13211.64 526.25 57117.51 88888.00 2010-10-06 23:23:59.994 279 13211.38 525.64 57117.88 88888.00 2010-10-06 23:24:00.994 279 13211.25 525.14 57118.61 88888.00 2010-10-06 23:24:01.994 279 13211.38 526.25 57116.78 88888.00 2010-10-06 23:24:02.994 279 13211.77 526.13 57118.49 88888.00 2010-10-06 23:24:03.994 279 13211.25 525.51 57117.88 88888.00 2010-10-06 23:24:04.994 279 13210.86 526.13 57117.88 88888.00 2010-10-06 23:24:05.994 279 13211.38 526.25 57117.39 88888.00 2010-10-06 23:24:06.994 279 13210.99 526.13 57117.75 88888.00 2010-10-06 23:24:07.994 279 13211.38 525.26 57117.88 88888.00 2010-10-06 23:24:08.994 279 13211.38 525.76 57118.49 88888.00 2010-10-06 23:24:09.994 279 13211.12 525.39 57117.88 88888.00 2010-10-06 23:24:10.994 279 13210.86 525.76 57118.00 88888.00 2010-10-06 23:24:11.994 279 13210.86 526.13 57117.75 88888.00 2010-10-06 23:24:12.994 279 13211.38 525.39 57117.39 88888.00 2010-10-06 23:24:13.994 279 13211.12 525.64 57118.00 88888.00 2010-10-06 23:24:14.994 279 13211.12 526.38 57118.49 88888.00 2010-10-06 23:24:15.994 279 13210.86 526.01 57118.00 88888.00 2010-10-06 23:24:16.994 279 13210.99 525.64 57117.63 88888.00 2010-10-06 23:24:17.994 279 13210.21 526.25 57117.63 88888.00 2010-10-06 23:24:18.994 279 13210.60 526.25 57118.49 88888.00 2010-10-06 23:24:19.994 279 13210.86 525.88 57117.63 88888.00 2010-10-06 23:24:20.994 279 13210.99 525.51 57117.63 88888.00 2010-10-06 23:24:21.994 279 13211.12 525.64 57117.88 88888.00 2010-10-06 23:24:22.994 279 13211.12 525.76 57117.51 88888.00 2010-10-06 23:24:23.994 279 13210.73 525.64 57117.51 88888.00 2010-10-06 23:24:24.994 279 13210.86 526.13 57117.75 88888.00 2010-10-06 23:24:25.994 279 13211.51 525.88 57118.00 88888.00 2010-10-06 23:24:26.994 279 13210.47 525.76 57117.39 88888.00 2010-10-06 23:24:27.994 279 13210.99 525.88 57117.88 88888.00 2010-10-06 23:24:28.994 279 13210.60 525.76 57118.00 88888.00 2010-10-06 23:24:29.994 279 13210.60 526.13 57117.14 88888.00 2010-10-06 23:24:30.994 279 13211.51 526.13 57118.37 88888.00 2010-10-06 23:24:31.994 279 13210.99 525.88 57118.37 88888.00 2010-10-06 23:24:32.994 279 13211.25 525.64 57118.00 88888.00 2010-10-06 23:24:33.994 279 13210.86 526.01 57117.75 88888.00 2010-10-06 23:24:34.994 279 13211.64 525.88 57117.63 88888.00 2010-10-06 23:24:35.994 279 13211.64 525.26 57117.75 88888.00 2010-10-06 23:24:36.994 279 13211.25 526.63 57117.51 88888.00 2010-10-06 23:24:37.994 279 13211.64 525.26 57117.63 88888.00 2010-10-06 23:24:38.994 279 13211.64 525.76 57117.88 88888.00 2010-10-06 23:24:39.994 279 13211.38 525.76 57118.00 88888.00 2010-10-06 23:24:40.994 279 13211.25 525.88 57117.75 88888.00 2010-10-06 23:24:41.994 279 13210.60 525.39 57117.88 88888.00 2010-10-06 23:24:42.994 279 13211.25 525.39 57117.75 88888.00 2010-10-06 23:24:43.994 279 13211.64 525.64 57117.75 88888.00 2010-10-06 23:24:44.994 279 13210.99 525.76 57117.88 88888.00 2010-10-06 23:24:45.994 279 13210.99 526.01 57117.27 88888.00 2010-10-06 23:24:46.994 279 13211.51 525.76 57117.75 88888.00 2010-10-06 23:24:47.994 279 13211.90 525.76 57117.51 88888.00 2010-10-06 23:24:48.994 279 13210.99 525.64 57117.39 88888.00 2010-10-06 23:24:49.994 279 13211.25 525.64 57117.39 88888.00 2010-10-06 23:24:50.994 279 13210.60 526.01 57117.88 88888.00 2010-10-06 23:24:51.994 279 13211.12 526.25 57116.90 88888.00 2010-10-06 23:24:52.994 279 13211.12 526.13 57117.63 88888.00 2010-10-06 23:24:53.994 279 13211.64 525.64 57117.63 88888.00 2010-10-06 23:24:54.994 279 13211.25 525.51 57117.02 88888.00 2010-10-06 23:24:55.994 279 13210.60 525.51 57116.53 88888.00 2010-10-06 23:24:56.993 279 13210.47 525.64 57117.39 88888.00 2010-10-06 23:24:57.993 279 13210.86 526.25 57117.51 88888.00 2010-10-06 23:24:58.993 279 13211.25 525.64 57117.51 88888.00 2010-10-06 23:24:59.993 279 13211.38 525.14 57117.51 88888.00 2010-10-06 23:25:00.993 279 13210.99 525.39 57118.25 88888.00 2010-10-06 23:25:01.993 279 13211.38 525.88 57118.00 88888.00 2010-10-06 23:25:02.993 279 13211.64 526.38 57117.88 88888.00 2010-10-06 23:25:03.993 279 13210.99 525.64 57117.14 88888.00 2010-10-06 23:25:04.993 279 13211.38 525.39 57117.14 88888.00 2010-10-06 23:25:05.993 279 13211.12 525.39 57118.00 88888.00 2010-10-06 23:25:06.993 279 13211.64 526.01 57117.88 88888.00 2010-10-06 23:25:07.993 279 13210.86 525.39 57116.90 88888.00 2010-10-06 23:25:08.993 279 13211.51 526.38 57117.63 88888.00 2010-10-06 23:25:09.993 279 13211.25 525.51 57117.88 88888.00 2010-10-06 23:25:10.993 279 13210.99 525.88 57117.88 88888.00 2010-10-06 23:25:11.993 279 13211.25 526.13 57118.00 88888.00 2010-10-06 23:25:12.993 279 13210.86 526.13 57117.88 88888.00 2010-10-06 23:25:13.993 279 13211.77 525.76 57117.63 88888.00 2010-10-06 23:25:14.993 279 13211.38 526.25 57117.51 88888.00 2010-10-06 23:25:15.993 279 13211.90 525.88 57117.63 88888.00 2010-10-06 23:25:16.993 279 13210.99 526.13 57116.78 88888.00 2010-10-06 23:25:17.993 279 13210.86 525.88 57117.27 88888.00 2010-10-06 23:25:18.993 279 13210.99 525.76 57117.88 88888.00 2010-10-06 23:25:19.993 279 13211.12 526.01 57117.27 88888.00 2010-10-06 23:25:20.993 279 13211.38 525.26 57117.63 88888.00 2010-10-06 23:25:21.993 279 13211.12 525.76 57117.39 88888.00 2010-10-06 23:25:22.993 279 13210.73 526.50 57117.27 88888.00 2010-10-06 23:25:23.993 279 13211.12 526.01 57117.27 88888.00 2010-10-06 23:25:24.993 279 13211.38 526.01 57117.51 88888.00 2010-10-06 23:25:25.993 279 13210.60 526.01 57117.75 88888.00 2010-10-06 23:25:26.993 279 13211.38 525.51 57117.88 88888.00 2010-10-06 23:25:27.993 279 13211.12 526.38 57117.88 88888.00 2010-10-06 23:25:28.993 279 13211.25 525.76 57117.14 88888.00 2010-10-06 23:25:29.993 279 13211.51 525.64 57117.39 88888.00 2010-10-06 23:25:30.993 279 13211.38 525.88 57118.00 88888.00 2010-10-06 23:25:31.993 279 13210.99 525.88 57117.02 88888.00 2010-10-06 23:25:32.993 279 13211.38 525.26 57117.88 88888.00 2010-10-06 23:25:33.993 279 13210.99 525.64 57117.39 88888.00 2010-10-06 23:25:34.993 279 13210.60 526.13 57117.63 88888.00 2010-10-06 23:25:35.993 279 13211.25 525.39 57117.75 88888.00 2010-10-06 23:25:36.993 279 13211.51 525.76 57117.51 88888.00 2010-10-06 23:25:37.993 279 13211.51 525.51 57117.63 88888.00 2010-10-06 23:25:38.993 279 13209.95 526.25 57117.02 88888.00 2010-10-06 23:25:39.993 279 13210.86 526.25 57117.75 88888.00 2010-10-06 23:25:40.993 279 13211.64 525.14 57118.25 88888.00 2010-10-06 23:25:42.993 279 13211.51 525.64 57117.88 88888.00 2010-10-06 23:25:43.993 279 13211.64 526.01 57117.88 88888.00 2010-10-06 23:25:44.993 279 13210.60 526.13 57117.14 88888.00 2010-10-06 23:25:45.993 279 13211.25 525.76 57117.51 88888.00 2010-10-06 23:25:46.993 279 13211.25 526.25 57118.00 88888.00 2010-10-06 23:25:47.993 279 13211.51 525.76 57117.39 88888.00 2010-10-06 23:25:48.993 279 13210.99 525.88 57118.00 88888.00 2010-10-06 23:25:49.993 279 13212.03 526.01 57117.75 88888.00 2010-10-06 23:25:50.993 279 13211.25 525.88 57117.88 88888.00 2010-10-06 23:25:51.993 279 13211.51 526.38 57117.39 88888.00 2010-10-06 23:25:52.993 279 13211.51 526.13 57117.27 88888.00 2010-10-06 23:25:53.993 279 13211.25 526.25 57117.27 88888.00 2010-10-06 23:25:54.993 279 13211.38 525.64 57117.63 88888.00 2010-10-06 23:25:55.993 279 13211.12 525.64 57117.51 88888.00 2010-10-06 23:25:56.993 279 13211.38 526.13 57117.75 88888.00 2010-10-06 23:25:57.993 279 13211.38 525.76 57117.63 88888.00 2010-10-06 23:25:58.993 279 13211.38 525.51 57117.27 88888.00 2010-10-06 23:25:59.993 279 13210.99 525.76 57117.63 88888.00 2010-10-06 23:26:00.993 279 13211.51 526.01 57117.51 88888.00 2010-10-06 23:26:01.993 279 13211.38 525.88 57117.39 88888.00 2010-10-06 23:26:02.993 279 13211.38 525.51 57117.27 88888.00 2010-10-06 23:26:03.993 279 13210.60 526.01 57117.88 88888.00 2010-10-06 23:26:04.993 279 13210.86 525.88 57117.39 88888.00 2010-10-06 23:26:05.993 279 13210.47 526.25 57118.00 88888.00 2010-10-06 23:26:06.993 279 13210.86 526.38 57117.63 88888.00 2010-10-06 23:26:07.993 279 13210.86 525.76 57117.39 88888.00 2010-10-06 23:26:08.993 279 13211.12 525.26 57117.63 88888.00 2010-10-06 23:26:09.993 279 13211.25 526.13 57117.51 88888.00 2010-10-06 23:26:10.993 279 13211.25 525.14 57117.39 88888.00 2010-10-06 23:26:11.993 279 13211.12 526.01 57117.75 88888.00 2010-10-06 23:26:12.993 279 13210.60 525.76 57117.27 88888.00 2010-10-06 23:26:13.993 279 13210.73 525.88 57117.27 88888.00 2010-10-06 23:26:14.993 279 13211.12 525.26 57117.27 88888.00 2010-10-06 23:26:15.993 279 13211.12 525.26 57116.66 88888.00 2010-10-06 23:26:16.993 279 13211.12 525.51 57117.02 88888.00 2010-10-06 23:26:17.993 279 13211.38 525.14 57117.51 88888.00 2010-10-06 23:26:18.993 279 13211.38 526.01 57117.14 88888.00 2010-10-06 23:26:19.993 279 13210.99 525.39 57117.14 88888.00 2010-10-06 23:26:20.993 279 13211.12 525.02 57117.63 88888.00 2010-10-06 23:26:21.993 279 13210.86 525.64 57117.39 88888.00 2010-10-06 23:26:22.993 279 13211.90 525.51 57117.88 88888.00 2010-10-06 23:26:23.993 279 13210.86 525.51 57117.75 88888.00 2010-10-06 23:26:24.993 279 13211.12 525.39 57116.90 88888.00 2010-10-06 23:26:25.993 279 13211.77 525.51 57117.88 88888.00 2010-10-06 23:26:26.993 279 13211.25 525.26 57117.39 88888.00 2010-10-06 23:26:27.993 279 13211.12 526.01 57116.78 88888.00 2010-10-06 23:26:28.993 279 13211.12 526.25 57117.75 88888.00 2010-10-06 23:26:29.993 279 13211.51 525.88 57117.27 88888.00 2010-10-06 23:26:30.993 279 13211.64 526.01 57117.39 88888.00 2010-10-06 23:26:31.993 279 13211.51 525.76 57117.51 88888.00 2010-10-06 23:26:32.993 279 13211.25 525.76 57118.12 88888.00 2010-10-06 23:26:33.993 279 13211.64 525.64 57117.75 88888.00 2010-10-06 23:26:34.993 279 13211.38 526.25 57117.39 88888.00 2010-10-06 23:26:35.993 279 13210.99 525.88 57116.78 88888.00 2010-10-06 23:26:36.993 279 13211.64 525.51 57117.63 88888.00 2010-10-06 23:26:37.993 279 13211.51 525.39 57117.88 88888.00 2010-10-06 23:26:38.993 279 13211.38 526.13 57117.63 88888.00 2010-10-06 23:26:39.993 279 13211.77 526.01 57116.90 88888.00 2010-10-06 23:26:40.993 279 13211.77 525.51 57117.02 88888.00 2010-10-06 23:26:41.993 279 13211.51 525.64 57117.51 88888.00 2010-10-06 23:26:42.993 279 13211.38 525.88 57117.14 88888.00 2010-10-06 23:26:43.993 279 13211.51 525.39 57117.27 88888.00 2010-10-06 23:26:44.993 279 13211.51 526.13 57117.14 88888.00 2010-10-06 23:26:45.993 279 13211.77 526.13 57117.14 88888.00 2010-10-06 23:26:46.993 279 13211.38 525.51 57117.02 88888.00 2010-10-06 23:26:47.993 279 13211.12 526.13 57117.39 88888.00 2010-10-06 23:26:48.993 279 13211.64 525.76 57117.39 88888.00 2010-10-06 23:26:49.993 279 13211.51 525.64 57117.27 88888.00 2010-10-06 23:26:50.993 279 13211.77 525.51 57117.27 88888.00 2010-10-06 23:26:51.993 279 13211.12 525.51 57118.00 88888.00 2010-10-06 23:26:52.993 279 13211.38 525.88 57117.63 88888.00 2010-10-06 23:26:53.993 279 13211.64 526.25 57117.88 88888.00 2010-10-06 23:26:54.993 279 13211.51 525.51 57116.78 88888.00 2010-10-06 23:26:55.993 279 13212.03 526.01 57117.51 88888.00 2010-10-06 23:26:56.993 279 13211.77 525.64 57117.51 88888.00 2010-10-06 23:26:57.993 279 13211.25 525.76 57118.00 88888.00 2010-10-06 23:26:58.993 279 13211.64 525.51 57117.75 88888.00 2010-10-06 23:26:59.993 279 13212.55 525.51 57117.27 88888.00 2010-10-06 23:27:00.993 279 13212.03 525.64 57118.00 88888.00 2010-10-06 23:27:01.993 279 13211.38 526.13 57117.75 88888.00 2010-10-06 23:27:02.993 279 13211.77 526.13 57117.88 88888.00 2010-10-06 23:27:03.993 279 13212.55 525.76 57117.63 88888.00 2010-10-06 23:27:04.993 279 13211.90 525.88 57117.39 88888.00 2010-10-06 23:27:05.993 279 13211.64 525.76 57117.27 88888.00 2010-10-06 23:27:06.993 279 13211.51 526.25 57117.63 88888.00 2010-10-06 23:27:07.993 279 13212.29 526.13 57117.14 88888.00 2010-10-06 23:27:08.993 279 13212.81 526.25 57117.75 88888.00 2010-10-06 23:27:09.993 279 13212.68 526.50 57117.27 88888.00 2010-10-06 23:27:10.993 279 13212.16 525.76 57116.90 88888.00 2010-10-06 23:27:11.993 279 13212.42 527.00 57117.14 88888.00 2010-10-06 23:27:12.993 279 13212.42 526.01 57117.75 88888.00 2010-10-06 23:27:13.993 279 13212.42 527.00 57117.14 88888.00 2010-10-06 23:27:14.993 279 13212.42 526.13 57117.14 88888.00 2010-10-06 23:27:15.993 279 13212.55 526.63 57117.63 88888.00 2010-10-06 23:27:16.993 279 13212.42 525.76 57117.39 88888.00 2010-10-06 23:27:17.993 279 13212.03 525.39 57117.63 88888.00 2010-10-06 23:27:18.993 279 13212.29 526.13 57118.00 88888.00 2010-10-06 23:27:19.993 279 13211.64 526.25 57117.63 88888.00 2010-10-06 23:27:20.993 279 13212.29 526.13 57117.14 88888.00 2010-10-06 23:27:21.993 279 13212.81 525.76 57117.27 88888.00 2010-10-06 23:27:22.993 279 13211.90 525.88 57117.39 88888.00 2010-10-06 23:27:23.993 279 13212.16 526.25 57117.63 88888.00 2010-10-06 23:27:24.993 279 13212.42 526.50 57117.75 88888.00 2010-10-06 23:27:25.993 279 13212.42 525.64 57118.00 88888.00 2010-10-06 23:27:26.993 279 13212.16 525.76 57117.51 88888.00 2010-10-06 23:27:27.993 279 13212.42 526.01 57117.75 88888.00 2010-10-06 23:27:28.993 279 13212.16 526.25 57117.27 88888.00 2010-10-06 23:27:29.993 279 13212.29 526.38 57117.02 88888.00 2010-10-06 23:27:30.993 279 13212.16 525.88 57117.39 88888.00 2010-10-06 23:27:31.993 279 13211.90 525.76 57118.00 88888.00 2010-10-06 23:27:32.993 279 13212.03 525.88 57117.51 88888.00 2010-10-06 23:27:33.993 279 13211.77 526.13 57118.61 88888.00 2010-10-06 23:27:34.993 279 13211.77 525.51 57117.75 88888.00 2010-10-06 23:27:35.993 279 13211.77 526.01 57117.88 88888.00 2010-10-06 23:27:36.993 279 13211.51 525.88 57117.63 88888.00 2010-10-06 23:27:37.993 279 13212.03 526.01 57117.39 88888.00 2010-10-06 23:27:38.993 279 13211.51 526.63 57117.51 88888.00 2010-10-06 23:27:39.993 279 13211.51 525.76 57118.12 88888.00 2010-10-06 23:27:40.993 279 13211.51 525.88 57117.39 88888.00 2010-10-06 23:27:41.993 279 13212.03 525.64 57117.51 88888.00 2010-10-06 23:27:42.993 279 13211.90 526.01 57117.02 88888.00 2010-10-06 23:27:43.993 279 13211.90 525.64 57117.02 88888.00 2010-10-06 23:27:44.993 279 13211.51 525.64 57117.51 88888.00 2010-10-06 23:27:45.993 279 13211.25 525.76 57117.75 88888.00 2010-10-06 23:27:46.993 279 13211.77 525.51 57117.27 88888.00 2010-10-06 23:27:47.993 279 13212.55 526.01 57117.14 88888.00 2010-10-06 23:27:48.993 279 13212.68 526.01 57117.75 88888.00 2010-10-06 23:27:49.993 279 13211.64 525.88 57117.39 88888.00 2010-10-06 23:27:50.993 279 13211.77 525.51 57117.14 88888.00 2010-10-06 23:27:51.993 279 13212.42 525.39 57117.75 88888.00 2010-10-06 23:27:52.993 279 13212.94 525.76 57118.12 88888.00 2010-10-06 23:27:53.993 279 13212.81 526.01 57118.12 88888.00 2010-10-06 23:27:54.993 279 13212.68 526.25 57117.88 88888.00 2010-10-06 23:27:55.993 279 13212.55 525.64 57117.14 88888.00 2010-10-06 23:27:56.993 279 13212.94 525.64 57117.51 88888.00 2010-10-06 23:27:57.993 279 13212.29 525.76 57117.63 88888.00 2010-10-06 23:27:58.993 279 13212.16 525.88 57116.90 88888.00 2010-10-06 23:27:59.993 279 13212.29 525.64 57117.14 88888.00 2010-10-06 23:28:00.993 279 13212.94 526.25 57117.39 88888.00 2010-10-06 23:28:01.993 279 13212.68 525.76 57117.27 88888.00 2010-10-06 23:28:02.993 279 13212.29 526.25 57117.27 88888.00 2010-10-06 23:28:03.993 279 13212.55 526.25 57117.39 88888.00 2010-10-06 23:28:04.993 279 13212.81 526.01 57118.25 88888.00 2010-10-06 23:28:05.993 279 13213.33 527.00 57117.39 88888.00 2010-10-06 23:28:06.993 279 13212.94 526.01 57117.27 88888.00 2010-10-06 23:28:07.993 279 13212.81 526.38 57117.39 88888.00 2010-10-06 23:28:08.993 279 13212.55 525.76 57117.14 88888.00 2010-10-06 23:28:09.993 279 13213.20 526.25 57118.25 88888.00 2010-10-06 23:28:10.993 279 13212.42 526.38 57116.53 88888.00 2010-10-06 23:28:11.993 279 13212.55 526.01 57117.14 88888.00 2010-10-06 23:28:12.993 279 13213.46 525.76 57116.78 88888.00 2010-10-06 23:28:13.993 279 13213.20 526.25 57117.51 88888.00 2010-10-06 23:28:14.993 279 13213.59 525.76 57117.51 88888.00 2010-10-06 23:28:15.993 279 13212.55 525.26 57118.25 88888.00 2010-10-06 23:28:16.993 279 13213.07 526.13 57118.00 88888.00 2010-10-06 23:28:17.993 279 13213.20 525.76 57117.27 88888.00 2010-10-06 23:28:18.993 279 13212.68 525.64 57118.00 88888.00 2010-10-06 23:28:19.993 279 13213.20 526.25 57117.39 88888.00 2010-10-06 23:28:20.993 279 13213.20 526.13 57117.88 88888.00 2010-10-06 23:28:21.993 279 13212.94 526.13 57117.88 88888.00 2010-10-06 23:28:22.993 279 13212.81 525.88 57117.39 88888.00 2010-10-06 23:28:23.993 279 13213.46 526.25 57117.14 88888.00 2010-10-06 23:28:24.993 279 13213.07 526.50 57118.25 88888.00 2010-10-06 23:28:25.993 279 13213.59 526.87 57118.12 88888.00 2010-10-06 23:28:26.993 279 13213.46 526.13 57118.25 88888.00 2010-10-06 23:28:27.993 279 13212.55 526.25 57118.12 88888.00 2010-10-06 23:28:28.993 279 13212.81 526.01 57118.37 88888.00 2010-10-06 23:28:29.993 279 13213.33 526.25 57117.88 88888.00 2010-10-06 23:28:30.993 279 13212.94 525.88 57117.75 88888.00 2010-10-06 23:28:31.993 279 13212.81 525.88 57117.39 88888.00 2010-10-06 23:28:32.993 279 13213.59 525.76 57117.75 88888.00 2010-10-06 23:28:33.993 279 13213.46 525.64 57117.75 88888.00 2010-10-06 23:28:34.993 279 13213.46 526.13 57117.63 88888.00 2010-10-06 23:28:35.993 279 13213.46 525.64 57117.39 88888.00 2010-10-06 23:28:36.993 279 13213.07 526.13 57117.63 88888.00 2010-10-06 23:28:37.993 279 13213.59 526.13 57118.12 88888.00 2010-10-06 23:28:38.993 279 13213.98 526.63 57118.25 88888.00 2010-10-06 23:28:39.993 279 13213.98 526.63 57117.63 88888.00 2010-10-06 23:28:40.993 279 13213.33 526.01 57118.25 88888.00 2010-10-06 23:28:41.993 279 13213.20 525.76 57117.75 88888.00 2010-10-06 23:28:42.993 279 13213.59 526.38 57117.39 88888.00 2010-10-06 23:28:43.993 279 13213.85 526.25 57118.12 88888.00 2010-10-06 23:28:44.993 279 13213.98 526.13 57117.88 88888.00 2010-10-06 23:28:45.993 279 13213.72 526.01 57118.25 88888.00 2010-10-06 23:28:46.993 279 13214.37 526.87 57117.88 88888.00 2010-10-06 23:28:47.993 279 13214.37 526.50 57117.63 88888.00 2010-10-06 23:28:48.993 279 13214.24 526.50 57118.37 88888.00 2010-10-06 23:28:49.993 279 13213.72 527.25 57117.88 88888.00 2010-10-06 23:28:50.993 279 13214.37 526.01 57117.88 88888.00 2010-10-06 23:28:51.993 279 13214.76 525.88 57117.88 88888.00 2010-10-06 23:28:52.993 279 13214.11 526.38 57118.37 88888.00 2010-10-06 23:28:53.993 279 13213.98 526.01 57118.49 88888.00 2010-10-06 23:28:54.993 279 13213.59 526.50 57117.88 88888.00 2010-10-06 23:28:55.993 279 13214.37 526.25 57118.25 88888.00 2010-10-06 23:28:56.993 279 13214.11 526.13 57117.39 88888.00 2010-10-06 23:28:57.993 279 13214.11 526.13 57118.61 88888.00 2010-10-06 23:28:58.993 279 13214.24 526.13 57118.37 88888.00 2010-10-06 23:28:59.993 279 13213.85 526.25 57118.49 88888.00 2010-10-06 23:29:00.993 279 13214.37 526.38 57118.49 88888.00 2010-10-06 23:29:01.993 279 13214.24 526.38 57118.00 88888.00 2010-10-06 23:29:02.993 279 13214.50 526.25 57118.73 88888.00 2010-10-06 23:29:03.993 279 13214.24 526.38 57118.37 88888.00 2010-10-06 23:29:04.993 279 13214.24 526.01 57118.12 88888.00 2010-10-06 23:29:05.993 279 13214.76 526.25 57118.00 88888.00 2010-10-06 23:29:06.993 279 13214.24 526.50 57117.75 88888.00 2010-10-06 23:29:07.993 279 13214.37 525.76 57118.37 88888.00 2010-10-06 23:29:08.993 279 13214.24 526.63 57118.25 88888.00 2010-10-06 23:29:09.993 279 13214.37 526.25 57117.75 88888.00 2010-10-06 23:29:10.993 279 13214.24 526.63 57117.75 88888.00 2010-10-06 23:29:11.993 279 13214.50 525.51 57118.00 88888.00 2010-10-06 23:29:12.993 279 13214.76 526.38 57118.37 88888.00 2010-10-06 23:29:13.993 279 13214.11 526.50 57118.12 88888.00 2010-10-06 23:29:14.993 279 13214.63 526.25 57118.25 88888.00 2010-10-06 23:29:15.993 279 13214.37 526.25 57118.37 88888.00 2010-10-06 23:29:16.993 279 13214.63 525.88 57118.25 88888.00 2010-10-06 23:29:17.993 279 13214.50 525.76 57118.12 88888.00 2010-10-06 23:29:18.993 279 13213.98 525.51 57118.49 88888.00 2010-10-06 23:29:19.993 279 13214.37 525.14 57118.25 88888.00 2010-10-06 23:29:20.993 279 13213.85 525.76 57118.37 88888.00 2010-10-06 23:29:21.993 279 13215.15 526.25 57118.61 88888.00 2010-10-06 23:29:22.993 279 13215.02 525.88 57118.61 88888.00 2010-10-06 23:29:23.993 279 13215.02 525.64 57118.61 88888.00 2010-10-06 23:29:24.993 279 13214.50 526.63 57118.49 88888.00 2010-10-06 23:29:25.993 279 13214.63 526.50 57118.25 88888.00 2010-10-06 23:29:26.993 279 13214.89 526.38 57117.75 88888.00 2010-10-06 23:29:27.993 279 13215.41 525.64 57118.12 88888.00 2010-10-06 23:29:28.993 279 13215.15 526.01 57117.88 88888.00 2010-10-06 23:29:29.993 279 13215.15 526.25 57118.73 88888.00 2010-10-06 23:29:30.993 279 13215.02 526.25 57118.73 88888.00 2010-10-06 23:29:31.993 279 13215.41 526.13 57117.88 88888.00 2010-10-06 23:29:32.993 279 13215.41 526.50 57118.00 88888.00 2010-10-06 23:29:33.993 279 13214.89 526.13 57118.98 88888.00 2010-10-06 23:29:34.993 279 13214.89 526.25 57118.25 88888.00 2010-10-06 23:29:35.993 279 13215.41 525.88 57118.98 88888.00 2010-10-06 23:29:36.993 279 13215.79 526.13 57118.61 88888.00 2010-10-06 23:29:37.993 279 13215.41 527.00 57118.86 88888.00 2010-10-06 23:29:38.993 279 13214.76 526.13 57118.86 88888.00 2010-10-06 23:29:39.993 279 13215.28 526.13 57119.10 88888.00 2010-10-06 23:29:40.993 279 13215.41 526.63 57118.86 88888.00 2010-10-06 23:29:41.993 279 13216.18 526.38 57118.61 88888.00 2010-10-06 23:29:42.993 279 13215.02 526.87 57118.61 88888.00 2010-10-06 23:29:43.993 279 13215.15 526.25 57118.61 88888.00 2010-10-06 23:29:44.993 279 13215.54 526.63 57118.37 88888.00 2010-10-06 23:29:45.993 279 13215.67 525.88 57118.49 88888.00 2010-10-06 23:29:46.993 279 13215.79 527.00 57118.73 88888.00 2010-10-06 23:29:47.993 279 13214.76 526.38 57118.49 88888.00 2010-10-06 23:29:48.993 279 13215.67 526.50 57118.86 88888.00 2010-10-06 23:29:49.993 279 13216.45 526.50 57118.49 88888.00 2010-10-06 23:29:50.993 279 13215.79 526.25 57118.86 88888.00 2010-10-06 23:29:51.993 279 13215.41 526.01 57118.98 88888.00 2010-10-06 23:29:52.993 279 13215.92 526.63 57118.12 88888.00 2010-10-06 23:29:53.993 279 13215.41 525.76 57118.98 88888.00 2010-10-06 23:29:54.993 279 13215.54 526.63 57118.49 88888.00 2010-10-06 23:29:55.993 279 13216.18 526.25 57119.10 88888.00 2010-10-06 23:29:56.993 279 13215.54 526.01 57118.37 88888.00 2010-10-06 23:29:57.993 279 13215.92 526.63 57118.49 88888.00 2010-10-06 23:29:58.993 279 13215.79 526.13 57118.73 88888.00 2010-10-06 23:29:59.993 279 13215.28 526.75 57119.10 88888.00 2010-10-06 23:30:00.993 279 13216.31 526.38 57119.34 88888.00 2010-10-06 23:30:01.993 279 13215.41 526.25 57119.47 88888.00 2010-10-06 23:30:02.993 279 13215.67 526.13 57118.37 88888.00 2010-10-06 23:30:03.993 279 13215.28 526.75 57119.47 88888.00 2010-10-06 23:30:04.993 279 13215.92 526.01 57119.10 88888.00 2010-10-06 23:30:05.993 279 13215.54 526.13 57118.98 88888.00 2010-10-06 23:30:06.993 279 13216.05 526.25 57119.34 88888.00 2010-10-06 23:30:07.993 279 13215.41 526.50 57119.47 88888.00 2010-10-06 23:30:08.993 279 13215.41 527.12 57118.37 88888.00 2010-10-06 23:30:09.993 279 13216.05 526.75 57119.34 88888.00 2010-10-06 23:30:10.993 279 13215.67 526.25 57118.61 88888.00 2010-10-06 23:30:11.993 279 13215.41 526.50 57119.10 88888.00 2010-10-06 23:30:12.993 279 13216.05 526.01 57118.61 88888.00 2010-10-06 23:30:13.993 279 13216.31 526.13 57118.73 88888.00 2010-10-06 23:30:14.993 279 13215.79 526.38 57118.00 88888.00 2010-10-06 23:30:15.993 279 13216.18 527.00 57118.98 88888.00 2010-10-06 23:30:16.993 279 13215.54 527.12 57119.10 88888.00 2010-10-06 23:30:17.993 279 13216.05 526.87 57118.73 88888.00 2010-10-06 23:30:18.993 279 13215.79 526.50 57119.10 88888.00 2010-10-06 23:30:19.993 279 13216.96 527.12 57118.98 88888.00 2010-10-06 23:30:20.993 279 13216.45 526.01 57119.34 88888.00 2010-10-06 23:30:21.993 279 13216.18 526.63 57119.22 88888.00 2010-10-06 23:30:22.993 279 13216.05 526.63 57119.47 88888.00 2010-10-06 23:30:23.993 279 13216.83 526.75 57119.84 88888.00 2010-10-06 23:30:24.993 279 13216.31 527.12 57119.34 88888.00 2010-10-06 23:30:25.993 279 13216.45 526.63 57119.34 88888.00 2010-10-06 23:30:26.993 279 13216.96 527.00 57119.59 88888.00 2010-10-06 23:30:27.993 279 13216.45 527.00 57119.10 88888.00 2010-10-06 23:30:28.993 279 13216.96 527.00 57120.08 88888.00 2010-10-06 23:30:29.993 279 13217.09 525.88 57119.47 88888.00 2010-10-06 23:30:30.993 279 13217.48 526.25 57119.59 88888.00 2010-10-06 23:30:31.993 279 13217.35 527.25 57120.08 88888.00 2010-10-06 23:30:32.993 279 13217.48 526.63 57118.98 88888.00 2010-10-06 23:30:33.993 279 13217.22 526.38 57119.22 88888.00 2010-10-06 23:30:34.993 279 13216.96 527.12 57119.96 88888.00 2010-10-06 23:30:35.993 279 13216.83 526.63 57119.71 88888.00 2010-10-06 23:30:36.993 279 13215.92 526.50 57119.96 88888.00 2010-10-06 23:30:37.993 279 13217.22 526.50 57119.96 88888.00 2010-10-06 23:30:38.993 279 13216.71 526.63 57119.71 88888.00 2010-10-06 23:30:39.993 279 13216.58 526.50 57119.71 88888.00 2010-10-06 23:30:40.993 279 13215.92 527.00 57119.34 88888.00 2010-10-06 23:30:41.993 279 13216.96 526.38 57120.32 88888.00 2010-10-06 23:30:42.993 279 13216.83 526.25 57119.71 88888.00 2010-10-06 23:30:43.993 279 13216.31 526.13 57120.20 88888.00 2010-10-06 23:30:44.993 279 13217.22 526.63 57119.47 88888.00 2010-10-06 23:30:45.993 279 13217.22 527.49 57119.22 88888.00 2010-10-06 23:30:46.993 279 13217.22 527.00 57119.47 88888.00 2010-10-06 23:30:47.993 279 13216.71 526.50 57119.84 88888.00 2010-10-06 23:30:48.993 279 13217.09 526.38 57119.47 88888.00 2010-10-06 23:30:49.993 279 13217.74 526.25 57119.34 88888.00 2010-10-06 23:30:50.993 279 13218.00 526.50 57120.32 88888.00 2010-10-06 23:30:51.993 279 13216.96 526.63 57119.71 88888.00 2010-10-06 23:30:52.993 279 13217.61 526.13 57119.34 88888.00 2010-10-06 23:30:53.993 279 13217.35 526.75 57118.98 88888.00 2010-10-06 23:30:54.993 279 13217.87 526.38 57120.20 88888.00 2010-10-06 23:30:55.993 279 13217.35 526.25 57119.47 88888.00 2010-10-06 23:30:56.993 279 13218.26 526.87 57120.32 88888.00 2010-10-06 23:30:57.993 279 13217.48 526.13 57119.84 88888.00 2010-10-06 23:30:58.993 279 13217.74 526.63 57120.20 88888.00 2010-10-06 23:30:59.993 279 13217.74 527.25 57119.59 88888.00 2010-10-06 23:31:00.993 279 13217.61 526.50 57119.71 88888.00 2010-10-06 23:31:01.993 279 13217.61 526.13 57119.96 88888.00 2010-10-06 23:31:02.993 279 13217.74 526.75 57119.71 88888.00 2010-10-06 23:31:03.993 279 13217.74 526.63 57119.96 88888.00 2010-10-06 23:31:04.993 279 13217.74 526.87 57119.84 88888.00 2010-10-06 23:31:05.993 279 13218.13 526.63 57120.32 88888.00 2010-10-06 23:31:06.993 279 13218.26 526.25 57120.32 88888.00 2010-10-06 23:31:07.993 279 13218.26 526.63 57119.47 88888.00 2010-10-06 23:31:08.993 279 13216.96 526.50 57119.71 88888.00 2010-10-06 23:31:09.993 279 13218.00 526.13 57120.20 88888.00 2010-10-06 23:31:10.993 279 13218.00 526.63 57120.45 88888.00 2010-10-06 23:31:11.993 279 13218.00 526.13 57120.08 88888.00 2010-10-06 23:31:12.993 279 13217.87 526.38 57119.84 88888.00 2010-10-06 23:31:13.993 279 13217.74 526.01 57119.96 88888.00 2010-10-06 23:31:14.993 279 13218.13 526.38 57120.20 88888.00 2010-10-06 23:31:15.993 279 13218.13 525.88 57120.08 88888.00 2010-10-06 23:31:16.993 279 13218.26 526.25 57119.71 88888.00 2010-10-06 23:31:17.993 279 13218.13 526.01 57120.08 88888.00 2010-10-06 23:31:18.993 279 13218.39 527.00 57120.08 88888.00 2010-10-06 23:31:19.993 279 13217.48 526.01 57119.71 88888.00 2010-10-06 23:31:20.993 279 13217.61 526.01 57120.45 88888.00 2010-10-06 23:31:21.993 279 13217.87 527.00 57119.84 88888.00 2010-10-06 23:31:22.993 279 13218.00 526.63 57120.20 88888.00 2010-10-06 23:31:23.993 279 13218.52 525.64 57119.96 88888.00 2010-10-06 23:31:24.993 279 13218.00 525.76 57120.20 88888.00 2010-10-06 23:31:25.993 279 13218.13 526.01 57120.32 88888.00 2010-10-06 23:31:26.993 279 13217.35 525.14 57119.59 88888.00 2010-10-06 23:31:27.993 279 13216.83 525.88 57120.57 88888.00 2010-10-06 23:31:28.993 279 13218.00 525.76 57120.08 88888.00 2010-10-06 23:31:29.993 279 13218.26 526.38 57120.08 88888.00 2010-10-06 23:31:30.993 279 13218.00 526.13 57120.57 88888.00 2010-10-06 23:31:31.993 279 13218.65 526.13 57120.32 88888.00 2010-10-06 23:31:32.993 279 13218.13 525.64 57120.45 88888.00 2010-10-06 23:31:33.993 279 13217.61 526.13 57120.45 88888.00 2010-10-06 23:31:34.993 279 13218.26 526.13 57120.57 88888.00 2010-10-06 23:31:35.993 279 13217.87 526.50 57120.20 88888.00 2010-10-06 23:31:36.993 279 13217.22 525.76 57119.96 88888.00 2010-10-06 23:31:37.993 279 13217.87 526.13 57120.32 88888.00 2010-10-06 23:31:38.993 279 13217.48 526.25 57119.96 88888.00 2010-10-06 23:31:39.993 279 13217.61 526.01 57120.08 88888.00 2010-10-06 23:31:41.993 279 13217.87 526.13 57119.96 88888.00 2010-10-06 23:31:42.993 279 13217.74 525.88 57120.08 88888.00 2010-10-06 23:31:43.993 279 13217.87 526.50 57119.84 88888.00 2010-10-06 23:31:44.993 279 13217.87 526.50 57120.45 88888.00 2010-10-06 23:31:45.993 279 13218.13 526.13 57120.45 88888.00 2010-10-06 23:31:46.993 279 13217.61 526.38 57120.08 88888.00 2010-10-06 23:31:47.993 279 13217.74 526.63 57120.20 88888.00 2010-10-06 23:31:48.993 279 13217.87 526.01 57120.45 88888.00 2010-10-06 23:31:49.993 279 13217.74 526.25 57120.57 88888.00 2010-10-06 23:31:50.993 279 13217.87 526.75 57120.32 88888.00 2010-10-06 23:31:51.993 279 13217.87 526.01 57120.57 88888.00 2010-10-06 23:31:52.993 279 13218.00 525.88 57120.45 88888.00 2010-10-06 23:31:53.993 279 13218.52 526.75 57120.45 88888.00 2010-10-06 23:31:54.993 279 13218.26 526.38 57120.32 88888.00 2010-10-06 23:31:55.993 279 13218.39 526.38 57119.96 88888.00 2010-10-06 23:31:56.993 279 13218.13 525.88 57120.45 88888.00 2010-10-06 23:31:57.993 279 13217.61 525.88 57120.08 88888.00 2010-10-06 23:31:58.993 279 13218.13 526.75 57120.57 88888.00 2010-10-06 23:31:59.993 279 13218.39 527.25 57120.45 88888.00 2010-10-06 23:32:00.993 279 13217.61 526.50 57120.32 88888.00 2010-10-06 23:32:01.993 279 13217.48 527.00 57120.45 88888.00 2010-10-06 23:32:02.993 279 13218.39 527.00 57120.32 88888.00 2010-10-06 23:32:03.993 279 13218.13 526.01 57120.93 88888.00 2010-10-06 23:32:04.993 279 13217.35 526.01 57120.57 88888.00 2010-10-06 23:32:05.993 279 13217.61 526.50 57120.20 88888.00 2010-10-06 23:32:06.993 279 13217.87 526.63 57120.45 88888.00 2010-10-06 23:32:07.993 279 13218.13 527.00 57120.81 88888.00 2010-10-06 23:32:08.993 279 13217.61 526.01 57120.20 88888.00 2010-10-06 23:32:09.993 279 13217.61 526.75 57120.08 88888.00 2010-10-06 23:32:10.993 279 13217.74 526.50 57120.32 88888.00 2010-10-06 23:32:11.993 279 13217.87 526.25 57119.84 88888.00 2010-10-06 23:32:12.993 279 13218.00 527.25 57120.32 88888.00 2010-10-06 23:32:13.993 279 13218.00 525.76 57120.20 88888.00 2010-10-06 23:32:14.993 279 13217.09 526.01 57120.69 88888.00 2010-10-06 23:32:15.993 279 13218.26 526.38 57120.69 88888.00 2010-10-06 23:32:16.993 279 13218.00 526.25 57120.69 88888.00 2010-10-06 23:32:17.993 279 13218.13 526.50 57120.93 88888.00 2010-10-06 23:32:18.993 279 13218.13 526.13 57120.32 88888.00 2010-10-06 23:32:19.993 279 13216.96 525.76 57120.69 88888.00 2010-10-06 23:32:20.993 279 13217.48 526.01 57120.45 88888.00 2010-10-06 23:32:21.993 279 13218.26 526.50 57120.08 88888.00 2010-10-06 23:32:22.993 279 13218.00 526.63 57120.32 88888.00 2010-10-06 23:32:23.993 279 13217.74 525.39 57120.45 88888.00 2010-10-06 23:32:24.993 279 13218.13 526.13 57120.32 88888.00 2010-10-06 23:32:25.993 279 13217.87 526.25 57120.81 88888.00 2010-10-06 23:32:26.993 279 13218.00 525.76 57120.69 88888.00 2010-10-06 23:32:27.993 279 13218.00 526.13 57121.42 88888.00 2010-10-06 23:32:28.993 279 13217.61 526.01 57120.69 88888.00 2010-10-06 23:32:29.993 279 13217.74 526.25 57120.57 88888.00 2010-10-06 23:32:30.993 279 13218.39 526.25 57120.20 88888.00 2010-10-06 23:32:31.993 279 13218.39 526.13 57120.93 88888.00 2010-10-06 23:32:32.993 279 13218.39 526.75 57120.45 88888.00 2010-10-06 23:32:33.993 279 13217.87 526.25 57120.45 88888.00 2010-10-06 23:32:34.993 279 13218.13 526.50 57120.45 88888.00 2010-10-06 23:32:35.993 279 13217.35 526.87 57120.45 88888.00 2010-10-06 23:32:36.993 279 13217.48 526.50 57120.45 88888.00 2010-10-06 23:32:37.993 279 13217.61 527.00 57120.32 88888.00 2010-10-06 23:32:38.993 279 13218.39 525.88 57120.69 88888.00 2010-10-06 23:32:39.993 279 13216.96 525.76 57120.93 88888.00 2010-10-06 23:32:40.993 279 13216.83 527.25 57120.93 88888.00 2010-10-06 23:32:41.993 279 13217.48 526.50 57120.93 88888.00 2010-10-06 23:32:42.993 279 13218.13 526.25 57120.57 88888.00 2010-10-06 23:32:43.993 279 13217.61 526.50 57120.20 88888.00 2010-10-06 23:32:44.993 279 13218.39 526.25 57121.06 88888.00 2010-10-06 23:32:45.993 279 13217.87 526.13 57120.57 88888.00 2010-10-06 23:32:46.993 279 13217.74 526.63 57120.32 88888.00 2010-10-06 23:32:47.993 279 13217.87 525.76 57120.81 88888.00 2010-10-06 23:32:48.993 279 13217.48 526.38 57120.93 88888.00 2010-10-06 23:32:49.993 279 13216.71 526.01 57121.18 88888.00 2010-10-06 23:32:50.993 279 13217.74 526.25 57120.57 88888.00 2010-10-06 23:32:51.993 279 13217.22 526.87 57121.06 88888.00 2010-10-06 23:32:52.993 279 13217.61 525.88 57120.69 88888.00 2010-10-06 23:32:53.993 279 13217.74 526.38 57120.57 88888.00 2010-10-06 23:32:54.993 279 13217.48 526.38 57120.45 88888.00 2010-10-06 23:32:55.993 279 13217.09 525.88 57120.93 88888.00 2010-10-06 23:32:56.993 279 13217.09 525.64 57120.08 88888.00 2010-10-06 23:32:57.993 279 13216.83 526.25 57120.45 88888.00 2010-10-06 23:32:58.993 279 13216.96 526.01 57120.81 88888.00 2010-10-06 23:32:59.993 279 13216.83 525.76 57120.57 88888.00 2010-10-06 23:33:00.993 279 13217.48 526.13 57120.81 88888.00 2010-10-06 23:33:01.993 279 13216.45 526.13 57120.32 88888.00 2010-10-06 23:33:02.993 279 13216.58 525.88 57120.32 88888.00 2010-10-06 23:33:03.993 279 13217.09 525.76 57120.57 88888.00 2010-10-06 23:33:04.993 279 13217.35 525.76 57120.45 88888.00 2010-10-06 23:33:05.993 279 13217.35 525.76 57120.45 88888.00 2010-10-06 23:33:06.993 279 13216.71 526.38 57120.69 88888.00 2010-10-06 23:33:07.993 279 13216.58 525.76 57120.69 88888.00 2010-10-06 23:33:08.993 279 13217.48 526.25 57120.08 88888.00 2010-10-06 23:33:09.993 279 13217.22 526.01 57120.93 88888.00 2010-10-06 23:33:10.993 279 13216.58 526.13 57120.08 88888.00 2010-10-06 23:33:11.993 279 13217.35 526.25 57120.32 88888.00 2010-10-06 23:33:12.993 279 13216.58 526.50 57120.20 88888.00 2010-10-06 23:33:13.993 279 13217.22 526.13 57120.57 88888.00 2010-10-06 23:33:14.993 279 13217.09 527.12 57119.96 88888.00 2010-10-06 23:33:15.993 279 13216.96 526.75 57120.20 88888.00 2010-10-06 23:33:16.993 279 13216.18 526.50 57120.20 88888.00 2010-10-06 23:33:17.993 279 13217.09 526.87 57120.57 88888.00 2010-10-06 23:33:18.993 279 13216.71 526.63 57120.20 88888.00 2010-10-06 23:33:19.993 279 13216.45 526.63 57120.32 88888.00 2010-10-06 23:33:20.993 279 13216.83 526.87 57120.57 88888.00 2010-10-06 23:33:21.993 279 13216.71 526.63 57120.45 88888.00 2010-10-06 23:33:22.993 279 13216.96 526.50 57119.84 88888.00 2010-10-06 23:33:23.993 279 13216.58 526.38 57120.45 88888.00 2010-10-06 23:33:24.993 279 13216.31 526.63 57120.20 88888.00 2010-10-06 23:33:25.993 279 13216.45 526.87 57120.93 88888.00 2010-10-06 23:33:26.993 279 13216.18 526.50 57120.32 88888.00 2010-10-06 23:33:27.993 279 13216.18 526.75 57120.20 88888.00 2010-10-06 23:33:28.993 279 13216.58 527.12 57119.96 88888.00 2010-10-06 23:33:29.993 279 13216.58 527.25 57120.81 88888.00 2010-10-06 23:33:30.993 279 13215.79 526.63 57120.57 88888.00 2010-10-06 23:33:31.993 279 13215.92 526.50 57119.96 88888.00 2010-10-06 23:33:32.993 279 13216.71 526.63 57120.69 88888.00 2010-10-06 23:33:33.993 279 13216.96 525.88 57120.81 88888.00 2010-10-06 23:33:34.993 279 13215.67 526.87 57119.96 88888.00 2010-10-06 23:33:35.993 279 13216.18 526.75 57119.96 88888.00 2010-10-06 23:33:36.993 279 13216.18 526.38 57120.81 88888.00 2010-10-06 23:33:37.993 279 13216.05 526.87 57119.96 88888.00 2010-10-06 23:33:38.993 279 13215.79 526.50 57120.32 88888.00 2010-10-06 23:33:39.993 279 13215.67 526.75 57119.71 88888.00 2010-10-06 23:33:40.993 279 13216.31 526.63 57119.84 88888.00 2010-10-06 23:33:41.993 279 13215.92 526.87 57119.96 88888.00 2010-10-06 23:33:42.993 279 13215.67 526.87 57119.71 88888.00 2010-10-06 23:33:43.993 279 13215.28 526.87 57120.20 88888.00 2010-10-06 23:33:44.993 279 13215.54 526.01 57120.20 88888.00 2010-10-06 23:33:45.993 279 13215.92 526.63 57120.32 88888.00 2010-10-06 23:33:46.993 279 13215.02 526.63 57119.84 88888.00 2010-10-06 23:33:47.993 279 13214.89 526.87 57119.59 88888.00 2010-10-06 23:33:48.993 279 13215.02 527.12 57119.34 88888.00 2010-10-06 23:33:49.993 279 13215.28 527.00 57119.84 88888.00 2010-10-06 23:33:50.993 279 13215.02 527.12 57119.34 88888.00 2010-10-06 23:33:51.993 279 13215.02 527.00 57119.34 88888.00 2010-10-06 23:33:52.993 279 13215.67 526.63 57120.45 88888.00 2010-10-06 23:33:53.993 279 13215.41 526.75 57119.71 88888.00 2010-10-06 23:33:54.993 279 13215.79 527.25 57120.08 88888.00 2010-10-06 23:33:55.993 279 13215.41 527.62 57120.20 88888.00 2010-10-06 23:33:56.993 279 13215.41 526.25 57120.08 88888.00 2010-10-06 23:33:57.993 279 13215.28 527.49 57119.22 88888.00 2010-10-06 23:33:58.993 279 13215.15 526.87 57120.08 88888.00 2010-10-06 23:33:59.993 279 13215.28 526.75 57120.45 88888.00 2010-10-06 23:34:00.993 279 13215.28 527.00 57119.96 88888.00 2010-10-06 23:34:01.993 279 13214.63 526.87 57119.59 88888.00 2010-10-06 23:34:02.993 279 13215.28 526.63 57119.59 88888.00 2010-10-06 23:34:03.993 279 13215.02 527.37 57119.84 88888.00 2010-10-06 23:34:04.993 279 13215.28 527.12 57119.71 88888.00 2010-10-06 23:34:05.993 279 13215.28 527.62 57119.59 88888.00 2010-10-06 23:34:06.993 279 13215.28 527.37 57119.71 88888.00 2010-10-06 23:34:07.993 279 13215.15 527.49 57119.71 88888.00 2010-10-06 23:34:08.993 279 13215.02 526.63 57119.59 88888.00 2010-10-06 23:34:09.993 279 13214.63 526.87 57118.98 88888.00 2010-10-06 23:34:10.993 279 13214.37 526.75 57119.59 88888.00 2010-10-06 23:34:11.993 279 13215.28 526.50 57119.71 88888.00 2010-10-06 23:34:12.993 279 13214.11 526.63 57120.20 88888.00 2010-10-06 23:34:13.993 279 13213.46 526.13 57119.47 88888.00 2010-10-06 23:34:14.993 279 13214.50 526.38 57119.22 88888.00 2010-10-06 23:34:15.993 279 13214.37 526.75 57119.71 88888.00 2010-10-06 23:34:16.993 279 13214.63 526.75 57119.96 88888.00 2010-10-06 23:34:17.993 279 13214.24 526.75 57119.10 88888.00 2010-10-06 23:34:18.993 279 13214.63 526.87 57119.47 88888.00 2010-10-06 23:34:19.993 279 13214.50 526.50 57119.59 88888.00 2010-10-06 23:34:20.993 279 13213.59 526.13 57119.84 88888.00 2010-10-06 23:34:21.993 279 13213.85 526.75 57119.59 88888.00 2010-10-06 23:34:22.993 279 13214.37 526.87 57119.84 88888.00 2010-10-06 23:34:23.993 279 13214.76 526.50 57119.47 88888.00 2010-10-06 23:34:24.993 279 13214.11 525.76 57119.96 88888.00 2010-10-06 23:34:25.993 279 13214.50 526.63 57119.59 88888.00 2010-10-06 23:34:26.993 279 13214.50 526.38 57119.71 88888.00 2010-10-06 23:34:27.993 279 13215.28 526.38 57119.22 88888.00 2010-10-06 23:34:28.993 279 13215.15 526.75 57119.71 88888.00 2010-10-06 23:34:29.993 279 13214.76 525.88 57119.59 88888.00 2010-10-06 23:34:30.993 279 13214.89 526.50 57118.98 88888.00 2010-10-06 23:34:31.993 279 13215.28 526.25 57120.08 88888.00 2010-10-06 23:34:32.993 279 13214.76 526.63 57119.71 88888.00 2010-10-06 23:34:33.993 279 13215.02 526.63 57119.71 88888.00 2010-10-06 23:34:34.993 279 13215.41 527.00 57119.59 88888.00 2010-10-06 23:34:35.993 279 13215.28 527.00 57120.20 88888.00 2010-10-06 23:34:36.993 279 13214.76 526.63 57119.59 88888.00 2010-10-06 23:34:37.993 279 13215.92 526.75 57119.47 88888.00 2010-10-06 23:34:38.993 279 13214.89 526.13 57119.71 88888.00 2010-10-06 23:34:39.993 279 13215.54 526.87 57119.59 88888.00 2010-10-06 23:34:40.993 279 13215.41 527.00 57119.59 88888.00 2010-10-06 23:34:41.993 279 13214.89 526.63 57119.22 88888.00 2010-10-06 23:34:42.993 279 13214.24 527.62 57119.34 88888.00 2010-10-06 23:34:43.993 279 13215.15 526.87 57118.86 88888.00 2010-10-06 23:34:44.993 279 13214.76 527.25 57118.86 88888.00 2010-10-06 23:34:45.993 279 13214.37 526.63 57119.34 88888.00 2010-10-06 23:34:46.993 279 13214.37 526.63 57119.47 88888.00 2010-10-06 23:34:47.993 279 13214.37 526.63 57119.71 88888.00 2010-10-06 23:34:48.993 279 13214.76 525.76 57119.34 88888.00 2010-10-06 23:34:49.993 279 13214.37 526.38 57119.47 88888.00 2010-10-06 23:34:50.993 279 13214.37 527.00 57119.22 88888.00 2010-10-06 23:34:51.993 279 13215.41 526.87 57119.34 88888.00 2010-10-06 23:34:52.993 279 13214.11 526.38 57118.73 88888.00 2010-10-06 23:34:53.993 279 13214.37 526.25 57119.59 88888.00 2010-10-06 23:34:54.993 279 13213.72 526.50 57119.84 88888.00 2010-10-06 23:34:55.993 279 13213.98 526.87 57118.73 88888.00 2010-10-06 23:34:56.993 279 13213.85 526.63 57118.98 88888.00 2010-10-06 23:34:57.993 279 13214.76 526.50 57119.47 88888.00 2010-10-06 23:34:58.993 279 13214.11 526.50 57119.47 88888.00 2010-10-06 23:34:59.993 279 13214.50 526.75 57119.47 88888.00 2010-10-06 23:35:00.993 279 13213.85 526.38 57119.10 88888.00 2010-10-06 23:35:01.993 279 13214.24 526.01 57119.59 88888.00 2010-10-06 23:35:02.993 279 13213.59 526.25 57118.98 88888.00 2010-10-06 23:35:03.993 279 13213.46 526.63 57118.98 88888.00 2010-10-06 23:35:04.993 279 13212.94 526.13 57119.22 88888.00 2010-10-06 23:35:05.993 279 13213.46 526.13 57118.86 88888.00 2010-10-06 23:35:06.993 279 13213.98 526.25 57119.10 88888.00 2010-10-06 23:35:07.993 279 13213.72 526.01 57118.98 88888.00 2010-10-06 23:35:08.993 279 13213.72 526.01 57119.22 88888.00 2010-10-06 23:35:09.993 279 13213.33 526.13 57119.59 88888.00 2010-10-06 23:35:10.993 279 13213.85 526.25 57118.49 88888.00 2010-10-06 23:35:11.993 279 13213.33 525.51 57118.98 88888.00 2010-10-06 23:35:12.993 279 13213.46 526.63 57119.22 88888.00 2010-10-06 23:35:13.993 279 13213.33 526.25 57119.10 88888.00 2010-10-06 23:35:14.993 279 13213.46 526.01 57119.22 88888.00 2010-10-06 23:35:15.993 279 13213.33 527.25 57118.86 88888.00 2010-10-06 23:35:16.993 279 13213.59 527.37 57118.49 88888.00 2010-10-06 23:35:17.993 279 13213.72 527.25 57118.37 88888.00 2010-10-06 23:35:18.993 279 13213.07 527.00 57118.86 88888.00 2010-10-06 23:35:19.993 279 13213.20 526.63 57118.86 88888.00 2010-10-06 23:35:20.993 279 13213.20 526.50 57118.98 88888.00 2010-10-06 23:35:21.993 279 13212.55 526.38 57119.59 88888.00 2010-10-06 23:35:22.993 279 13213.72 526.75 57119.10 88888.00 2010-10-06 23:35:23.993 279 13213.72 527.25 57118.12 88888.00 2010-10-06 23:35:24.993 279 13212.81 527.00 57118.86 88888.00 2010-10-06 23:35:25.993 279 13214.11 526.75 57118.86 88888.00 2010-10-06 23:35:26.993 279 13213.07 527.00 57118.37 88888.00 2010-10-06 23:35:27.993 279 13214.11 526.63 57118.73 88888.00 2010-10-06 23:35:28.993 279 13213.59 527.00 57118.73 88888.00 2010-10-06 23:35:29.993 279 13213.33 526.75 57118.49 88888.00 2010-10-06 23:35:30.993 279 13213.20 527.12 57118.49 88888.00 2010-10-06 23:35:31.993 279 13213.59 526.63 57118.98 88888.00 2010-10-06 23:35:32.993 279 13212.81 526.75 57118.98 88888.00 2010-10-06 23:35:33.993 279 13213.33 526.63 57118.86 88888.00 2010-10-06 23:35:34.993 279 13213.07 526.75 57118.49 88888.00 2010-10-06 23:35:35.993 279 13213.59 526.87 57118.73 88888.00 2010-10-06 23:35:36.993 279 13213.20 527.25 57118.49 88888.00 2010-10-06 23:35:37.993 279 13212.81 525.64 57119.22 88888.00 2010-10-06 23:35:38.993 279 13213.85 526.75 57118.61 88888.00 2010-10-06 23:35:39.993 279 13213.33 526.25 57118.25 88888.00 2010-10-06 23:35:40.993 279 13213.07 525.76 57118.73 88888.00 2010-10-06 23:35:41.993 279 13213.85 526.50 57118.49 88888.00 2010-10-06 23:35:42.993 279 13213.46 526.63 57118.86 88888.00 2010-10-06 23:35:43.993 279 13213.33 526.25 57118.61 88888.00 2010-10-06 23:35:44.993 279 13213.46 526.38 57119.10 88888.00 2010-10-06 23:35:45.993 279 13213.59 525.76 57118.98 88888.00 2010-10-06 23:35:46.993 279 13213.20 526.25 57118.49 88888.00 2010-10-06 23:35:47.993 279 13213.33 526.75 57118.49 88888.00 2010-10-06 23:35:48.993 279 13212.81 525.88 57118.98 88888.00 2010-10-06 23:35:49.993 279 13213.85 526.63 57118.86 88888.00 2010-10-06 23:35:50.993 279 13212.55 526.38 57118.00 88888.00 2010-10-06 23:35:51.993 279 13213.20 527.00 57118.61 88888.00 2010-10-06 23:35:52.993 279 13212.94 526.38 57118.49 88888.00 2010-10-06 23:35:53.993 279 13213.20 526.25 57119.22 88888.00 2010-10-06 23:35:54.993 279 13213.72 526.38 57118.98 88888.00 2010-10-06 23:35:55.993 279 13212.68 526.50 57118.49 88888.00 2010-10-06 23:35:56.993 279 13212.16 526.50 57118.73 88888.00 2010-10-06 23:35:57.993 279 13212.81 526.75 57118.12 88888.00 2010-10-06 23:35:58.993 279 13213.33 526.63 57118.61 88888.00 2010-10-06 23:35:59.993 279 13212.29 526.50 57118.12 88888.00 2010-10-06 23:36:00.993 279 13212.94 525.76 57118.00 88888.00 2010-10-06 23:36:01.993 279 13211.90 525.64 57118.61 88888.00 2010-10-06 23:36:02.993 279 13211.77 526.13 57118.49 88888.00 2010-10-06 23:36:03.993 279 13211.51 526.25 57118.49 88888.00 2010-10-06 23:36:04.993 279 13212.42 525.88 57118.61 88888.00 2010-10-06 23:36:05.993 279 13212.81 526.01 57118.61 88888.00 2010-10-06 23:36:06.993 279 13212.16 526.63 57118.37 88888.00 2010-10-06 23:36:07.993 279 13212.68 526.13 57117.75 88888.00 2010-10-06 23:36:08.993 279 13211.64 525.26 57117.51 88888.00 2010-10-06 23:36:09.993 279 13212.81 526.01 57118.73 88888.00 2010-10-06 23:36:10.993 279 13212.42 526.38 57117.88 88888.00 2010-10-06 23:36:11.993 279 13212.94 526.38 57118.25 88888.00 2010-10-06 23:36:12.993 279 13213.46 526.13 57118.49 88888.00 2010-10-06 23:36:13.993 279 13212.81 526.01 57118.00 88888.00 2010-10-06 23:36:14.993 279 13212.81 525.39 57118.37 88888.00 2010-10-06 23:36:15.993 279 13212.81 526.13 57118.00 88888.00 2010-10-06 23:36:16.993 279 13213.46 526.38 57118.49 88888.00 2010-10-06 23:36:17.993 279 13212.16 526.38 57118.25 88888.00 2010-10-06 23:36:18.993 279 13212.94 526.75 57118.12 88888.00 2010-10-06 23:36:19.993 279 13212.29 526.38 57117.51 88888.00 2010-10-06 23:36:20.993 279 13213.07 525.76 57117.63 88888.00 2010-10-06 23:36:21.993 279 13212.94 526.13 57117.88 88888.00 2010-10-06 23:36:22.993 279 13212.55 526.75 57118.49 88888.00 2010-10-06 23:36:23.993 279 13212.29 526.13 57118.12 88888.00 2010-10-06 23:36:24.993 279 13212.68 526.63 57118.25 88888.00 2010-10-06 23:36:25.993 279 13213.46 526.13 57117.75 88888.00 2010-10-06 23:36:26.993 279 13212.03 526.25 57118.12 88888.00 2010-10-06 23:36:27.993 279 13213.07 526.50 57118.61 88888.00 2010-10-06 23:36:28.993 279 13213.07 526.01 57118.00 88888.00 2010-10-06 23:36:29.993 279 13212.29 525.88 57117.75 88888.00 2010-10-06 23:36:30.993 279 13211.77 526.13 57118.12 88888.00 2010-10-06 23:36:31.993 279 13212.29 526.75 57118.37 88888.00 2010-10-06 23:36:32.993 279 13211.77 527.00 57117.88 88888.00 2010-10-06 23:36:33.993 279 13212.55 526.38 57118.12 88888.00 2010-10-06 23:36:34.993 279 13212.16 526.25 57117.51 88888.00 2010-10-06 23:36:35.993 279 13212.16 525.88 57117.88 88888.00 2010-10-06 23:36:36.993 279 13212.68 526.50 57118.12 88888.00 2010-10-06 23:36:37.993 279 13212.94 526.38 57117.75 88888.00 2010-10-06 23:36:38.993 279 13212.68 526.13 57117.39 88888.00 2010-10-06 23:36:39.993 279 13212.94 526.63 57117.75 88888.00 2010-10-06 23:36:40.993 279 13212.81 526.38 57118.25 88888.00 2010-10-06 23:36:41.993 279 13212.68 526.63 57118.98 88888.00 2010-10-06 23:36:42.992 279 13212.68 526.50 57117.88 88888.00 2010-10-06 23:36:43.992 279 13212.29 526.63 57118.12 88888.00 2010-10-06 23:36:44.992 279 13212.55 526.63 57118.37 88888.00 2010-10-06 23:36:45.992 279 13211.51 526.75 57117.51 88888.00 2010-10-06 23:36:46.992 279 13212.94 527.49 57118.61 88888.00 2010-10-06 23:36:47.992 279 13212.55 527.25 57117.27 88888.00 2010-10-06 23:36:48.992 279 13212.16 527.37 57118.00 88888.00 2010-10-06 23:36:49.992 279 13212.29 526.75 57117.51 88888.00 2010-10-06 23:36:50.992 279 13211.64 527.49 57118.61 88888.00 2010-10-06 23:36:51.992 279 13212.55 526.38 57118.00 88888.00 2010-10-06 23:36:52.992 279 13212.55 527.12 57118.49 88888.00 2010-10-06 23:36:53.992 279 13212.42 527.00 57118.25 88888.00 2010-10-06 23:36:54.992 279 13211.90 526.87 57118.00 88888.00 2010-10-06 23:36:55.992 279 13212.29 526.38 57117.75 88888.00 2010-10-06 23:36:56.992 279 13212.03 526.63 57118.25 88888.00 2010-10-06 23:36:57.992 279 13211.51 527.12 57117.14 88888.00 2010-10-06 23:36:58.992 279 13210.86 526.87 57117.51 88888.00 2010-10-06 23:36:59.992 279 13211.77 526.38 57117.88 88888.00 2010-10-06 23:37:00.992 279 13211.25 526.38 57118.73 88888.00 2010-10-06 23:37:01.992 279 13210.99 526.63 57117.51 88888.00 2010-10-06 23:37:02.992 279 13211.12 527.00 57117.27 88888.00 2010-10-06 23:37:03.992 279 13211.25 526.01 57117.63 88888.00 2010-10-06 23:37:04.992 279 13210.99 526.75 57117.88 88888.00 2010-10-06 23:37:05.992 279 13211.38 526.25 57117.63 88888.00 2010-10-06 23:37:06.992 279 13211.25 526.50 57118.00 88888.00 2010-10-06 23:37:07.992 279 13211.25 526.25 57117.63 88888.00 2010-10-06 23:37:08.992 279 13211.12 526.63 57117.63 88888.00 2010-10-06 23:37:09.992 279 13210.73 526.38 57118.00 88888.00 2010-10-06 23:37:10.992 279 13210.47 526.25 57117.88 88888.00 2010-10-06 23:37:11.992 279 13210.86 526.13 57117.51 88888.00 2010-10-06 23:37:12.992 279 13209.95 526.25 57117.27 88888.00 2010-10-06 23:37:13.992 279 13210.86 526.13 57117.75 88888.00 2010-10-06 23:37:14.992 279 13210.99 526.50 57117.39 88888.00 2010-10-06 23:37:15.992 279 13210.21 526.75 57116.90 88888.00 2010-10-06 23:37:16.992 279 13210.86 526.63 57117.51 88888.00 2010-10-06 23:37:17.992 279 13210.60 526.75 57117.39 88888.00 2010-10-06 23:37:18.992 279 13210.47 525.88 57117.88 88888.00 2010-10-06 23:37:19.992 279 13210.73 526.25 57116.66 88888.00 2010-10-06 23:37:20.992 279 13210.34 526.01 57117.51 88888.00 2010-10-06 23:37:21.992 279 13210.73 526.25 57116.78 88888.00 2010-10-06 23:37:22.992 279 13210.86 526.63 57117.51 88888.00 2010-10-06 23:37:23.992 279 13210.47 526.01 57117.14 88888.00 2010-10-06 23:37:24.992 279 13210.86 526.25 57117.02 88888.00 2010-10-06 23:37:25.992 279 13210.08 526.25 57117.75 88888.00 2010-10-06 23:37:26.992 279 13210.73 526.25 57117.27 88888.00 2010-10-06 23:37:27.992 279 13210.73 526.50 57117.02 88888.00 2010-10-06 23:37:28.992 279 13210.34 525.76 57117.14 88888.00 2010-10-06 23:37:29.992 279 13211.12 526.01 57117.63 88888.00 2010-10-06 23:37:30.992 279 13210.73 526.01 57117.63 88888.00 2010-10-06 23:37:31.992 279 13210.86 525.88 57116.78 88888.00 2010-10-06 23:37:32.992 279 13210.08 526.25 57117.27 88888.00 2010-10-06 23:37:33.992 279 13211.38 526.63 57117.88 88888.00 2010-10-06 23:37:34.992 279 13210.60 526.01 57117.39 88888.00 2010-10-06 23:37:35.992 279 13210.73 526.87 57116.66 88888.00 2010-10-06 23:37:36.992 279 13210.99 526.63 57117.75 88888.00 2010-10-06 23:37:37.992 279 13211.12 526.63 57117.02 88888.00 2010-10-06 23:37:38.992 279 13210.60 526.50 57117.39 88888.00 2010-10-06 23:37:39.992 279 13210.47 526.75 57117.02 88888.00 2010-10-06 23:37:40.992 279 13210.73 527.49 57117.39 88888.00 2010-10-06 23:37:41.992 279 13210.73 526.13 57117.02 88888.00 2010-10-06 23:37:42.992 279 13210.99 527.00 57117.14 88888.00 2010-10-06 23:37:43.992 279 13210.47 526.38 57117.14 88888.00 2010-10-06 23:37:44.992 279 13210.73 526.13 57118.25 88888.00 2010-10-06 23:37:45.992 279 13210.60 526.87 57117.51 88888.00 2010-10-06 23:37:46.992 279 13210.47 527.00 57117.02 88888.00 2010-10-06 23:37:47.992 279 13210.86 526.01 57116.66 88888.00 2010-10-06 23:37:48.992 279 13210.86 526.63 57117.14 88888.00 2010-10-06 23:37:49.992 279 13209.69 526.38 57117.27 88888.00 2010-10-06 23:37:50.992 279 13210.47 526.63 57117.14 88888.00 2010-10-06 23:37:51.992 279 13209.95 526.87 57116.78 88888.00 2010-10-06 23:37:52.992 279 13210.60 526.63 57116.78 88888.00 2010-10-06 23:37:53.992 279 13209.82 526.50 57117.14 88888.00 2010-10-06 23:37:54.992 279 13209.69 526.50 57117.27 88888.00 2010-10-06 23:37:55.992 279 13209.69 527.00 57117.14 88888.00 2010-10-06 23:37:56.992 279 13209.69 526.75 57116.78 88888.00 2010-10-06 23:37:57.992 279 13209.04 526.50 57117.63 88888.00 2010-10-06 23:37:58.992 279 13210.34 526.87 57117.02 88888.00 2010-10-06 23:37:59.992 279 13209.69 526.63 57116.78 88888.00 2010-10-06 23:38:00.992 279 13209.04 526.75 57117.02 88888.00 2010-10-06 23:38:01.992 279 13210.47 526.50 57117.14 88888.00 2010-10-06 23:38:02.992 279 13210.21 526.87 57116.66 88888.00 2010-10-06 23:38:03.992 279 13209.95 527.00 57117.27 88888.00 2010-10-06 23:38:04.992 279 13209.95 526.38 57117.27 88888.00 2010-10-06 23:38:05.992 279 13210.34 526.38 57116.78 88888.00 2010-10-06 23:38:06.992 279 13209.30 526.63 57116.78 88888.00 2010-10-06 23:38:07.992 279 13209.69 527.25 57116.90 88888.00 2010-10-06 23:38:08.992 279 13209.69 526.75 57116.41 88888.00 2010-10-06 23:38:09.992 279 13210.08 526.87 57116.78 88888.00 2010-10-06 23:38:10.992 279 13210.21 527.00 57117.02 88888.00 2010-10-06 23:38:11.992 279 13209.82 527.25 57117.39 88888.00 2010-10-06 23:38:12.992 279 13209.43 526.50 57117.14 88888.00 2010-10-06 23:38:13.992 279 13209.43 527.25 57117.02 88888.00 2010-10-06 23:38:14.992 279 13210.08 527.25 57116.53 88888.00 2010-10-06 23:38:15.992 279 13209.56 526.50 57115.92 88888.00 2010-10-06 23:38:16.992 279 13209.43 527.00 57117.02 88888.00 2010-10-06 23:38:17.992 279 13208.52 526.75 57116.66 88888.00 2010-10-06 23:38:18.992 279 13210.21 527.00 57116.78 88888.00 2010-10-06 23:38:19.992 279 13209.17 526.75 57116.66 88888.00 2010-10-06 23:38:20.992 279 13209.04 526.50 57116.90 88888.00 2010-10-06 23:38:21.992 279 13208.91 526.87 57117.14 88888.00 2010-10-06 23:38:22.992 279 13209.30 526.50 57116.66 88888.00 2010-10-06 23:38:23.992 279 13208.39 526.13 57116.78 88888.00 2010-10-06 23:38:24.992 279 13209.30 526.13 57117.02 88888.00 2010-10-06 23:38:25.992 279 13209.30 525.64 57116.29 88888.00 2010-10-06 23:38:26.992 279 13208.78 526.38 57116.90 88888.00 2010-10-06 23:38:27.992 279 13209.04 526.01 57116.29 88888.00 2010-10-06 23:38:28.992 279 13208.78 526.01 57116.66 88888.00 2010-10-06 23:38:29.992 279 13209.30 525.76 57116.53 88888.00 2010-10-06 23:38:30.992 279 13209.04 526.38 57116.66 88888.00 2010-10-06 23:38:31.992 279 13208.78 526.25 57116.66 88888.00 2010-10-06 23:38:32.992 279 13209.17 525.76 57116.41 88888.00 2010-10-06 23:38:33.992 279 13208.78 525.39 57116.04 88888.00 2010-10-06 23:38:34.992 279 13209.69 526.25 57116.41 88888.00 2010-10-06 23:38:35.992 279 13209.17 526.13 57117.02 88888.00 2010-10-06 23:38:36.992 279 13208.78 527.12 57116.66 88888.00 2010-10-06 23:38:37.992 279 13209.43 526.13 57116.90 88888.00 2010-10-06 23:38:38.992 279 13209.17 525.64 57116.53 88888.00 2010-10-06 23:38:39.992 279 13209.17 525.88 57116.53 88888.00 2010-10-06 23:38:40.992 279 13208.78 526.38 57116.66 88888.00 2010-10-06 23:38:41.992 279 13209.43 526.63 57116.78 88888.00 2010-10-06 23:38:42.992 279 13208.39 526.01 57116.78 88888.00 2010-10-06 23:38:43.992 279 13208.65 526.25 57116.41 88888.00 2010-10-06 23:38:44.992 279 13209.56 526.25 57116.41 88888.00 2010-10-06 23:38:45.992 279 13209.43 525.88 57116.53 88888.00 2010-10-06 23:38:46.992 279 13209.17 526.01 57116.66 88888.00 2010-10-06 23:38:47.992 279 13209.30 526.25 57116.17 88888.00 2010-10-06 23:38:48.992 279 13209.82 527.25 57116.17 88888.00 2010-10-06 23:38:49.992 279 13208.78 527.00 57116.29 88888.00 2010-10-06 23:38:50.992 279 13209.30 526.01 57116.90 88888.00 2010-10-06 23:38:51.992 279 13208.65 526.25 57116.29 88888.00 2010-10-06 23:38:52.992 279 13209.30 526.01 57116.04 88888.00 2010-10-06 23:38:53.992 279 13209.56 526.01 57117.51 88888.00 2010-10-06 23:38:54.992 279 13209.69 526.13 57116.66 88888.00 2010-10-06 23:38:55.992 279 13209.43 526.13 57117.27 88888.00 2010-10-06 23:38:56.992 279 13209.56 526.50 57117.14 88888.00 2010-10-06 23:38:57.992 279 13209.56 526.87 57116.66 88888.00 2010-10-06 23:38:58.992 279 13209.82 526.13 57116.17 88888.00 2010-10-06 23:38:59.992 279 13209.43 526.50 57116.29 88888.00 2010-10-06 23:39:00.992 279 13209.43 526.87 57117.14 88888.00 2010-10-06 23:39:01.992 279 13209.82 526.87 57117.14 88888.00 2010-10-06 23:39:02.992 279 13209.95 527.00 57116.66 88888.00 2010-10-06 23:39:03.992 279 13209.95 526.25 57117.51 88888.00 2010-10-06 23:39:04.992 279 13210.21 527.25 57117.02 88888.00 2010-10-06 23:39:05.992 279 13210.21 527.12 57116.78 88888.00 2010-10-06 23:39:06.992 279 13209.95 527.00 57116.17 88888.00 2010-10-06 23:39:07.992 279 13210.21 526.63 57117.27 88888.00 2010-10-06 23:39:08.992 279 13210.34 525.88 57116.53 88888.00 2010-10-06 23:39:09.992 279 13210.08 526.87 57116.41 88888.00 2010-10-06 23:39:10.992 279 13209.82 526.38 57116.53 88888.00 2010-10-06 23:39:11.992 279 13209.82 526.63 57116.66 88888.00 2010-10-06 23:39:12.992 279 13210.34 526.13 57116.41 88888.00 2010-10-06 23:39:13.992 279 13209.56 527.00 57116.29 88888.00 2010-10-06 23:39:14.992 279 13209.69 526.75 57116.66 88888.00 2010-10-06 23:39:15.992 279 13209.43 526.38 57116.53 88888.00 2010-10-06 23:39:16.992 279 13209.04 527.49 57116.53 88888.00 2010-10-06 23:39:17.992 279 13210.08 526.38 57116.41 88888.00 2010-10-06 23:39:18.992 279 13210.21 526.13 57117.27 88888.00 2010-10-06 23:39:19.992 279 13209.95 526.63 57116.66 88888.00 2010-10-06 23:39:20.992 279 13210.21 526.25 57116.66 88888.00 2010-10-06 23:39:21.992 279 13209.17 526.01 57116.78 88888.00 2010-10-06 23:39:22.992 279 13210.21 526.63 57117.02 88888.00 2010-10-06 23:39:23.992 279 13209.95 526.25 57116.78 88888.00 2010-10-06 23:39:24.992 279 13209.69 526.38 57117.51 88888.00 2010-10-06 23:39:25.992 279 13209.30 526.50 57117.39 88888.00 2010-10-06 23:39:26.992 279 13210.47 526.63 57116.66 88888.00 2010-10-06 23:39:27.992 279 13210.08 525.64 57117.14 88888.00 2010-10-06 23:39:28.992 279 13210.08 526.87 57116.53 88888.00 2010-10-06 23:39:29.992 279 13209.82 526.75 57116.53 88888.00 2010-10-06 23:39:30.992 279 13209.95 526.50 57116.78 88888.00 2010-10-06 23:39:31.992 279 13209.69 527.12 57116.29 88888.00 2010-10-06 23:39:32.992 279 13210.08 526.01 57116.41 88888.00 2010-10-06 23:39:33.992 279 13210.47 526.63 57116.66 88888.00 2010-10-06 23:39:34.992 279 13210.47 526.75 57116.90 88888.00 2010-10-06 23:39:35.992 279 13210.86 526.25 57116.41 88888.00 2010-10-06 23:39:36.992 279 13210.86 527.00 57116.90 88888.00 2010-10-06 23:39:37.992 279 13210.21 526.25 57117.14 88888.00 2010-10-06 23:39:38.992 279 13210.60 526.13 57117.02 88888.00 2010-10-06 23:39:39.992 279 13210.21 526.50 57116.78 88888.00 2010-10-06 23:39:40.992 279 13210.08 526.75 57117.39 88888.00 2010-10-06 23:39:41.992 279 13210.21 527.12 57117.02 88888.00 2010-10-06 23:39:42.992 279 13210.73 526.75 57117.39 88888.00 2010-10-06 23:39:43.992 279 13210.08 526.87 57117.27 88888.00 2010-10-06 23:39:44.992 279 13210.73 526.75 57117.27 88888.00 2010-10-06 23:39:45.992 279 13210.21 526.75 57117.02 88888.00 2010-10-06 23:39:46.992 279 13210.86 526.63 57117.14 88888.00 2010-10-06 23:39:47.992 279 13211.12 526.75 57117.39 88888.00 2010-10-06 23:39:48.992 279 13211.12 526.75 57116.78 88888.00 2010-10-06 23:39:49.992 279 13211.25 527.12 57116.90 88888.00 2010-10-06 23:39:50.992 279 13210.34 526.38 57117.63 88888.00 2010-10-06 23:39:51.992 279 13210.73 527.12 57116.53 88888.00 2010-10-06 23:39:52.992 279 13210.73 527.00 57117.51 88888.00 2010-10-06 23:39:53.992 279 13210.60 526.63 57117.14 88888.00 2010-10-06 23:39:54.992 279 13210.60 527.62 57117.14 88888.00 2010-10-06 23:39:55.992 279 13211.25 527.00 57117.14 88888.00 2010-10-06 23:39:56.992 279 13210.99 526.87 57117.51 88888.00 2010-10-06 23:39:57.992 279 13210.47 527.00 57117.02 88888.00 2010-10-06 23:39:58.992 279 13211.38 527.00 57117.27 88888.00 2010-10-06 23:39:59.992 279 13211.38 526.38 57117.39 88888.00 2010-10-06 23:40:00.992 279 13210.60 526.63 57117.75 88888.00 2010-10-06 23:40:01.992 279 13210.99 527.12 57117.51 88888.00 2010-10-06 23:40:02.992 279 13210.60 527.12 57117.14 88888.00 2010-10-06 23:40:03.992 279 13210.86 526.75 57117.88 88888.00 2010-10-06 23:40:04.992 279 13210.86 526.63 57117.39 88888.00 2010-10-06 23:40:05.992 279 13210.08 526.75 57117.75 88888.00 2010-10-06 23:40:06.992 279 13210.47 526.63 57117.02 88888.00 2010-10-06 23:40:07.992 279 13210.60 526.75 57117.63 88888.00 2010-10-06 23:40:08.992 279 13209.69 527.00 57117.02 88888.00 2010-10-06 23:40:09.992 279 13210.21 527.12 57117.27 88888.00 2010-10-06 23:40:10.992 279 13210.34 527.00 57116.78 88888.00 2010-10-06 23:40:11.992 279 13210.08 526.13 57117.51 88888.00 2010-10-06 23:40:12.992 279 13209.95 526.50 57117.14 88888.00 2010-10-06 23:40:13.992 279 13210.08 526.38 57117.63 88888.00 2010-10-06 23:40:14.992 279 13210.47 526.75 57117.88 88888.00 2010-10-06 23:40:15.992 279 13210.21 526.63 57117.39 88888.00 2010-10-06 23:40:16.992 279 13209.30 526.38 57116.90 88888.00 2010-10-06 23:40:17.992 279 13210.34 526.01 57117.14 88888.00 2010-10-06 23:40:18.992 279 13209.95 526.13 57117.63 88888.00 2010-10-06 23:40:19.992 279 13209.43 526.50 57117.14 88888.00 2010-10-06 23:40:20.992 279 13210.08 525.64 57117.14 88888.00 2010-10-06 23:40:21.992 279 13209.95 525.88 57117.63 88888.00 2010-10-06 23:40:22.992 279 13209.69 525.64 57116.90 88888.00 2010-10-06 23:40:23.992 279 13209.95 526.25 57117.51 88888.00 2010-10-06 23:40:24.992 279 13209.56 526.38 57117.88 88888.00 2010-10-06 23:40:25.992 279 13210.08 526.13 57117.14 88888.00 2010-10-06 23:40:26.992 279 13209.69 525.88 57117.02 88888.00 2010-10-06 23:40:27.992 279 13209.56 525.76 57116.53 88888.00 2010-10-06 23:40:28.992 279 13209.30 526.13 57117.02 88888.00 2010-10-06 23:40:29.992 279 13209.95 525.88 57117.27 88888.00 2010-10-06 23:40:30.992 279 13209.69 526.38 57116.53 88888.00 2010-10-06 23:40:31.992 279 13209.82 526.63 57117.14 88888.00 2010-10-06 23:40:32.992 279 13210.34 526.25 57116.53 88888.00 2010-10-06 23:40:33.992 279 13210.08 526.13 57117.63 88888.00 2010-10-06 23:40:34.992 279 13210.34 526.01 57117.39 88888.00 2010-10-06 23:40:35.992 279 13209.82 526.38 57116.66 88888.00 2010-10-06 23:40:36.992 279 13209.82 525.76 57116.53 88888.00 2010-10-06 23:40:37.992 279 13210.34 526.13 57116.78 88888.00 2010-10-06 23:40:38.992 279 13210.99 526.13 57117.02 88888.00 2010-10-06 23:40:39.992 279 13210.08 526.25 57116.41 88888.00 2010-10-06 23:40:40.992 279 13210.73 526.01 57117.02 88888.00 2010-10-06 23:40:41.992 279 13209.95 526.13 57116.29 88888.00 2010-10-06 23:40:42.992 279 13209.69 527.00 57117.27 88888.00 2010-10-06 23:40:43.992 279 13209.69 526.25 57117.02 88888.00 2010-10-06 23:40:44.992 279 13210.73 527.12 57117.02 88888.00 2010-10-06 23:40:45.992 279 13210.86 526.87 57116.66 88888.00 2010-10-06 23:40:46.992 279 13210.60 526.75 57117.51 88888.00 2010-10-06 23:40:47.992 279 13210.08 526.63 57117.02 88888.00 2010-10-06 23:40:48.992 279 13210.34 526.63 57116.53 88888.00 2010-10-06 23:40:49.992 279 13210.73 526.87 57117.27 88888.00 2010-10-06 23:40:50.992 279 13209.82 526.75 57117.02 88888.00 2010-10-06 23:40:51.992 279 13210.60 527.12 57116.78 88888.00 2010-10-06 23:40:52.992 279 13211.12 526.87 57116.90 88888.00 2010-10-06 23:40:53.992 279 13210.86 527.37 57117.02 88888.00 2010-10-06 23:40:54.992 279 13211.38 527.12 57117.39 88888.00 2010-10-06 23:40:55.992 279 13210.73 526.75 57116.78 88888.00 2010-10-06 23:40:56.992 279 13211.51 527.00 57117.14 88888.00 2010-10-06 23:40:57.992 279 13210.99 527.00 57117.02 88888.00 2010-10-06 23:40:58.992 279 13210.99 526.87 57116.53 88888.00 2010-10-06 23:40:59.992 279 13211.38 526.75 57116.53 88888.00 2010-10-06 23:41:00.992 279 13211.12 526.63 57117.27 88888.00 2010-10-06 23:41:01.992 279 13211.25 526.50 57117.27 88888.00 2010-10-06 23:41:02.992 279 13210.99 526.13 57117.14 88888.00 2010-10-06 23:41:03.992 279 13211.51 526.63 57116.53 88888.00 2010-10-06 23:41:04.992 279 13211.25 526.50 57117.63 88888.00 2010-10-06 23:41:05.992 279 13210.99 526.87 57117.14 88888.00 2010-10-06 23:41:06.992 279 13211.38 526.38 57117.63 88888.00 2010-10-06 23:41:07.992 279 13211.90 527.00 57117.63 88888.00 2010-10-06 23:41:08.992 279 13211.25 526.50 57116.53 88888.00 2010-10-06 23:41:09.992 279 13211.51 526.50 57117.14 88888.00 2010-10-06 23:41:10.992 279 13211.64 527.74 57116.90 88888.00 2010-10-06 23:41:11.992 279 13210.99 527.00 57117.51 88888.00 2010-10-06 23:41:12.992 279 13211.51 526.50 57117.14 88888.00 2010-10-06 23:41:13.992 279 13210.99 527.49 57117.51 88888.00 2010-10-06 23:41:14.992 279 13210.99 526.50 57117.27 88888.00 2010-10-06 23:41:15.992 279 13211.25 526.50 57117.63 88888.00 2010-10-06 23:41:16.992 279 13210.73 526.25 57117.39 88888.00 2010-10-06 23:41:17.992 279 13211.12 526.87 57117.39 88888.00 2010-10-06 23:41:18.992 279 13210.73 526.25 57117.39 88888.00 2010-10-06 23:41:19.992 279 13210.99 526.63 57117.88 88888.00 2010-10-06 23:41:20.992 279 13211.25 526.87 57117.02 88888.00 2010-10-06 23:41:21.992 279 13210.86 527.00 57117.39 88888.00 2010-10-06 23:41:22.992 279 13210.60 526.50 57117.14 88888.00 2010-10-06 23:41:23.992 279 13210.47 526.01 57117.14 88888.00 2010-10-06 23:41:24.992 279 13210.73 526.13 57117.51 88888.00 2010-10-06 23:41:25.992 279 13209.95 526.38 57117.02 88888.00 2010-10-06 23:41:26.992 279 13211.25 526.50 57117.27 88888.00 2010-10-06 23:41:27.992 279 13210.34 526.25 57117.39 88888.00 2010-10-06 23:41:28.992 279 13210.47 526.25 57117.51 88888.00 2010-10-06 23:41:29.992 279 13210.60 526.25 57117.27 88888.00 2010-10-06 23:41:30.992 279 13210.21 526.01 57117.88 88888.00 2010-10-06 23:41:31.992 279 13210.21 527.00 57117.63 88888.00 2010-10-06 23:41:32.992 279 13210.47 525.76 57116.78 88888.00 2010-10-06 23:41:33.992 279 13210.34 526.01 57117.51 88888.00 2010-10-06 23:41:34.992 279 13210.08 526.38 57117.51 88888.00 2010-10-06 23:41:35.992 279 13210.34 526.50 57117.27 88888.00 2010-10-06 23:41:36.992 279 13210.60 526.38 57117.75 88888.00 2010-10-06 23:41:37.992 279 13209.95 526.38 57118.00 88888.00 2010-10-06 23:41:38.992 279 13210.73 526.50 57116.78 88888.00 2010-10-06 23:41:40.992 279 13210.60 526.01 57117.02 88888.00 2010-10-06 23:41:41.992 279 13209.95 526.63 57117.27 88888.00 2010-10-06 23:41:42.992 279 13210.34 526.63 57117.14 88888.00 2010-10-06 23:41:43.992 279 13210.08 525.88 57117.75 88888.00 2010-10-06 23:41:44.992 279 13210.47 526.50 57117.14 88888.00 2010-10-06 23:41:45.992 279 13210.73 525.51 57117.02 88888.00 2010-10-06 23:41:46.992 279 13210.86 526.01 57117.39 88888.00 2010-10-06 23:41:47.992 279 13211.12 526.25 57116.78 88888.00 2010-10-06 23:41:48.992 279 13210.73 526.25 57117.39 88888.00 2010-10-06 23:41:49.992 279 13210.86 526.13 57117.51 88888.00 2010-10-06 23:41:50.992 279 13210.99 526.13 57117.75 88888.00 2010-10-06 23:41:51.992 279 13210.60 526.38 57116.66 88888.00 2010-10-06 23:41:52.992 279 13210.73 526.01 57117.02 88888.00 2010-10-06 23:41:53.992 279 13211.25 526.75 57117.51 88888.00 2010-10-06 23:41:54.992 279 13211.38 525.76 57117.14 88888.00 2010-10-06 23:41:55.992 279 13210.99 526.25 57117.75 88888.00 2010-10-06 23:41:56.992 279 13210.86 525.76 57116.90 88888.00 2010-10-06 23:41:57.992 279 13210.34 526.25 57117.14 88888.00 2010-10-06 23:41:58.992 279 13211.25 526.63 57117.14 88888.00 2010-10-06 23:41:59.992 279 13211.12 527.00 57117.39 88888.00 2010-10-06 23:42:00.992 279 13210.86 526.25 57116.90 88888.00 2010-10-06 23:42:01.992 279 13210.99 526.63 57117.51 88888.00 2010-10-06 23:42:02.992 279 13210.86 526.63 57116.78 88888.00 2010-10-06 23:42:03.992 279 13211.12 526.87 57117.39 88888.00 2010-10-06 23:42:04.992 279 13211.38 527.12 57117.88 88888.00 2010-10-06 23:42:05.992 279 13210.34 526.63 57117.14 88888.00 2010-10-06 23:42:06.992 279 13210.08 526.63 57116.90 88888.00 2010-10-06 23:42:07.992 279 13211.38 526.63 57116.53 88888.00 2010-10-06 23:42:08.992 279 13211.12 526.87 57117.02 88888.00 2010-10-06 23:42:09.992 279 13211.64 526.50 57117.51 88888.00 2010-10-06 23:42:10.992 279 13211.38 526.50 57117.14 88888.00 2010-10-06 23:42:11.992 279 13211.51 526.63 57117.14 88888.00 2010-10-06 23:42:12.992 279 13211.25 526.63 57117.02 88888.00 2010-10-06 23:42:13.992 279 13211.51 526.50 57117.02 88888.00 2010-10-06 23:42:14.992 279 13211.77 526.75 57117.02 88888.00 2010-10-06 23:42:15.992 279 13211.64 526.13 57116.78 88888.00 2010-10-06 23:42:16.992 279 13210.60 527.25 57117.39 88888.00 2010-10-06 23:42:17.992 279 13211.25 526.63 57117.39 88888.00 2010-10-06 23:42:18.992 279 13211.77 527.25 57116.66 88888.00 2010-10-06 23:42:19.992 279 13212.03 526.38 57117.63 88888.00 2010-10-06 23:42:20.992 279 13211.12 526.38 57116.90 88888.00 2010-10-06 23:42:21.992 279 13212.03 527.00 57116.53 88888.00 2010-10-06 23:42:22.992 279 13211.77 526.75 57117.51 88888.00 2010-10-06 23:42:23.992 279 13211.51 527.00 57117.14 88888.00 2010-10-06 23:42:24.992 279 13211.77 527.62 57117.51 88888.00 2010-10-06 23:42:25.992 279 13211.51 526.63 57117.27 88888.00 2010-10-06 23:42:26.992 279 13212.03 526.75 57117.51 88888.00 2010-10-06 23:42:27.992 279 13211.12 526.87 57118.25 88888.00 2010-10-06 23:42:28.992 279 13211.90 526.63 57117.39 88888.00 2010-10-06 23:42:29.992 279 13211.77 526.25 57117.75 88888.00 2010-10-06 23:42:30.992 279 13211.64 526.25 57118.00 88888.00 2010-10-06 23:42:31.992 279 13211.64 526.63 57117.88 88888.00 2010-10-06 23:42:32.992 279 13211.64 527.00 57117.27 88888.00 2010-10-06 23:42:33.992 279 13210.99 526.38 57118.00 88888.00 2010-10-06 23:42:34.992 279 13211.77 526.75 57118.25 88888.00 2010-10-06 23:42:35.992 279 13211.64 526.63 57118.25 88888.00 2010-10-06 23:42:36.992 279 13212.03 526.87 57117.51 88888.00 2010-10-06 23:42:37.992 279 13211.25 526.75 57117.51 88888.00 2010-10-06 23:42:38.992 279 13211.90 526.63 57118.49 88888.00 2010-10-06 23:42:39.992 279 13211.77 526.38 57117.63 88888.00 2010-10-06 23:42:40.992 279 13211.51 526.50 57117.63 88888.00 2010-10-06 23:42:41.992 279 13211.38 527.25 57118.12 88888.00 2010-10-06 23:42:42.992 279 13211.38 525.88 57118.00 88888.00 2010-10-06 23:42:43.992 279 13210.73 526.38 57117.63 88888.00 2010-10-06 23:42:44.992 279 13210.86 526.25 57117.51 88888.00 2010-10-06 23:42:45.992 279 13212.16 526.25 57117.75 88888.00 2010-10-06 23:42:46.992 279 13210.47 526.38 57117.88 88888.00 2010-10-06 23:42:47.992 279 13210.73 526.25 57117.75 88888.00 2010-10-06 23:42:48.992 279 13211.25 526.25 57117.51 88888.00 2010-10-06 23:42:49.992 279 13210.60 525.64 57117.02 88888.00 2010-10-06 23:42:50.992 279 13210.73 526.13 57117.63 88888.00 2010-10-06 23:42:51.992 279 13210.73 526.13 57117.51 88888.00 2010-10-06 23:42:52.992 279 13210.86 525.26 57117.88 88888.00 2010-10-06 23:42:53.992 279 13210.99 526.01 57117.88 88888.00 2010-10-06 23:42:54.992 279 13210.73 526.01 57117.63 88888.00 2010-10-06 23:42:55.992 279 13210.86 526.38 57116.66 88888.00 2010-10-06 23:42:56.992 279 13209.69 525.39 57118.00 88888.00 2010-10-06 23:42:57.992 279 13210.73 526.25 57117.14 88888.00 2010-10-06 23:42:58.992 279 13210.86 525.76 57117.14 88888.00 2010-10-06 23:42:59.992 279 13211.12 525.39 57117.51 88888.00 2010-10-06 23:43:00.992 279 13210.21 525.88 57117.51 88888.00 2010-10-06 23:43:01.992 279 13210.60 525.88 57117.14 88888.00 2010-10-06 23:43:02.992 279 13210.73 526.63 57117.27 88888.00 2010-10-06 23:43:03.992 279 13210.73 526.25 57117.02 88888.00 2010-10-06 23:43:04.992 279 13211.38 526.13 57117.75 88888.00 2010-10-06 23:43:05.992 279 13210.60 526.13 57118.00 88888.00 2010-10-06 23:43:06.992 279 13210.86 526.13 57117.63 88888.00 2010-10-06 23:43:07.992 279 13210.86 526.13 57117.63 88888.00 2010-10-06 23:43:08.992 279 13211.25 526.38 57117.39 88888.00 2010-10-06 23:43:09.992 279 13210.60 525.88 57117.14 88888.00 2010-10-06 23:43:10.992 279 13211.64 526.87 57117.63 88888.00 2010-10-06 23:43:11.992 279 13211.25 526.38 57117.51 88888.00 2010-10-06 23:43:12.992 279 13211.90 526.25 57117.27 88888.00 2010-10-06 23:43:13.992 279 13211.77 526.38 57117.88 88888.00 2010-10-06 23:43:14.992 279 13211.51 526.25 57117.27 88888.00 2010-10-06 23:43:15.992 279 13211.90 526.25 57117.51 88888.00 2010-10-06 23:43:16.992 279 13211.12 526.13 57118.37 88888.00 2010-10-06 23:43:17.992 279 13211.25 526.87 57117.14 88888.00 2010-10-06 23:43:18.992 279 13211.25 526.13 57118.25 88888.00 2010-10-06 23:43:19.992 279 13210.73 525.88 57117.39 88888.00 2010-10-06 23:43:20.992 279 13211.25 525.51 57117.88 88888.00 2010-10-06 23:43:21.992 279 13212.16 526.63 57117.51 88888.00 2010-10-06 23:43:22.992 279 13212.03 526.38 57117.39 88888.00 2010-10-06 23:43:23.992 279 13211.12 526.50 57117.63 88888.00 2010-10-06 23:43:24.992 279 13210.99 526.38 57118.00 88888.00 2010-10-06 23:43:25.992 279 13211.51 526.38 57117.51 88888.00 2010-10-06 23:43:26.992 279 13210.86 526.01 57117.63 88888.00 2010-10-06 23:43:27.992 279 13211.12 526.13 57118.12 88888.00 2010-10-06 23:43:28.992 279 13210.99 526.38 57117.51 88888.00 2010-10-06 23:43:29.992 279 13211.25 525.76 57118.00 88888.00 2010-10-06 23:43:30.992 279 13211.25 525.88 57117.51 88888.00 2010-10-06 23:43:31.992 279 13210.47 527.12 57117.63 88888.00 2010-10-06 23:43:32.992 279 13211.77 525.88 57117.51 88888.00 2010-10-06 23:43:33.992 279 13211.38 526.25 57117.75 88888.00 2010-10-06 23:43:34.992 279 13210.86 525.88 57117.39 88888.00 2010-10-06 23:43:35.992 279 13211.12 526.38 57117.63 88888.00 2010-10-06 23:43:36.992 279 13211.90 526.01 57117.27 88888.00 2010-10-06 23:43:37.992 279 13211.64 526.25 57117.39 88888.00 2010-10-06 23:43:38.992 279 13211.38 525.14 57118.00 88888.00 2010-10-06 23:43:39.992 279 13211.25 526.25 57117.88 88888.00 2010-10-06 23:43:41.992 279 13211.38 526.38 57117.51 88888.00 2010-10-06 23:43:42.992 279 13210.60 526.38 57117.27 88888.00 2010-10-06 23:43:43.992 279 13210.86 526.13 57117.27 88888.00 2010-10-06 23:43:44.992 279 13211.12 525.51 57117.14 88888.00 2010-10-06 23:43:45.992 279 13210.73 526.01 57117.88 88888.00 2010-10-06 23:43:46.992 279 13211.12 526.38 57117.14 88888.00 2010-10-06 23:43:47.992 279 13211.25 525.76 57116.90 88888.00 2010-10-06 23:43:48.992 279 13210.47 525.76 57117.51 88888.00 2010-10-06 23:43:49.992 279 13211.38 525.76 57117.27 88888.00 2010-10-06 23:43:50.992 279 13210.60 526.50 57117.27 88888.00 2010-10-06 23:43:51.992 279 13211.51 526.13 57117.63 88888.00 2010-10-06 23:43:52.992 279 13210.73 526.38 57117.75 88888.00 2010-10-06 23:43:53.992 279 13210.86 525.64 57116.78 88888.00 2010-10-06 23:43:54.992 279 13210.47 526.50 57117.51 88888.00 2010-10-06 23:43:55.992 279 13211.25 526.01 57117.27 88888.00 2010-10-06 23:43:56.992 279 13210.73 526.13 57117.39 88888.00 2010-10-06 23:43:57.992 279 13211.38 526.01 57117.75 88888.00 2010-10-06 23:43:58.992 279 13210.08 526.13 57116.90 88888.00 2010-10-06 23:43:59.992 279 13211.51 526.01 57117.27 88888.00 2010-10-06 23:44:00.992 279 13210.86 526.25 57117.39 88888.00 2010-10-06 23:44:01.992 279 13209.95 525.39 57117.27 88888.00 2010-10-06 23:44:02.992 279 13210.34 525.76 57117.02 88888.00 2010-10-06 23:44:03.992 279 13210.86 525.88 57117.75 88888.00 2010-10-06 23:44:04.992 279 13210.60 526.25 57117.14 88888.00 2010-10-06 23:44:05.992 279 13210.60 525.88 57118.00 88888.00 2010-10-06 23:44:06.992 279 13210.47 526.25 57117.51 88888.00 2010-10-06 23:44:07.992 279 13210.08 526.13 57116.53 88888.00 2010-10-06 23:44:08.992 279 13210.34 526.01 57117.63 88888.00 2010-10-06 23:44:09.992 279 13210.34 526.25 57117.75 88888.00 2010-10-06 23:44:10.992 279 13210.21 525.76 57117.39 88888.00 2010-10-06 23:44:11.992 279 13210.34 525.51 57116.78 88888.00 2010-10-06 23:44:12.992 279 13209.95 525.76 57117.39 88888.00 2010-10-06 23:44:13.992 279 13210.47 525.39 57117.51 88888.00 2010-10-06 23:44:14.992 279 13209.82 525.26 57117.39 88888.00 2010-10-06 23:44:15.992 279 13209.82 525.39 57116.66 88888.00 2010-10-06 23:44:16.992 279 13209.82 525.39 57117.27 88888.00 2010-10-06 23:44:17.992 279 13209.56 525.64 57117.02 88888.00 2010-10-06 23:44:18.992 279 13210.73 525.51 57117.02 88888.00 2010-10-06 23:44:19.992 279 13209.69 525.88 57117.02 88888.00 2010-10-06 23:44:20.992 279 13209.95 525.02 57116.66 88888.00 2010-10-06 23:44:21.992 279 13209.56 525.76 57116.78 88888.00 2010-10-06 23:44:22.992 279 13209.43 526.01 57116.53 88888.00 2010-10-06 23:44:23.992 279 13209.82 526.01 57118.12 88888.00 2010-10-06 23:44:24.992 279 13210.21 525.88 57116.78 88888.00 2010-10-06 23:44:25.992 279 13209.43 525.88 57117.27 88888.00 2010-10-06 23:44:26.992 279 13209.95 525.14 57117.02 88888.00 2010-10-06 23:44:27.992 279 13209.56 526.01 57116.53 88888.00 2010-10-06 23:44:28.992 279 13209.82 526.01 57116.53 88888.00 2010-10-06 23:44:29.992 279 13210.99 525.88 57116.17 88888.00 2010-10-06 23:44:30.992 279 13210.47 525.76 57116.78 88888.00 2010-10-06 23:44:31.992 279 13209.95 525.64 57116.66 88888.00 2010-10-06 23:44:32.992 279 13209.69 526.63 57117.14 88888.00 2010-10-06 23:44:33.992 279 13209.82 527.00 57116.41 88888.00 2010-10-06 23:44:34.992 279 13210.34 526.75 57116.53 88888.00 2010-10-06 23:44:35.992 279 13210.60 526.38 57116.41 88888.00 2010-10-06 23:44:36.992 279 13210.21 526.25 57116.04 88888.00 2010-10-06 23:44:37.992 279 13210.34 526.75 57117.14 88888.00 2010-10-06 23:44:38.992 279 13209.82 526.50 57117.39 88888.00 2010-10-06 23:44:39.992 279 13210.47 526.50 57117.02 88888.00 2010-10-06 23:44:40.992 279 13210.60 525.88 57117.02 88888.00 2010-10-06 23:44:41.992 279 13209.69 526.63 57116.90 88888.00 2010-10-06 23:44:42.992 279 13210.73 526.50 57117.02 88888.00 2010-10-06 23:44:43.992 279 13210.21 526.63 57116.66 88888.00 2010-10-06 23:44:44.992 279 13209.56 526.63 57117.14 88888.00 2010-10-06 23:44:45.992 279 13210.21 526.38 57117.39 88888.00 2010-10-06 23:44:46.992 279 13209.95 526.50 57117.27 88888.00 2010-10-06 23:44:47.992 279 13210.34 526.38 57117.14 88888.00 2010-10-06 23:44:48.992 279 13209.56 526.25 57117.02 88888.00 2010-10-06 23:44:49.992 279 13209.95 526.50 57116.29 88888.00 2010-10-06 23:44:50.992 279 13210.21 526.50 57117.63 88888.00 2010-10-06 23:44:51.992 279 13210.21 526.75 57116.53 88888.00 2010-10-06 23:44:52.992 279 13209.69 526.25 57117.27 88888.00 2010-10-06 23:44:53.992 279 13209.82 526.50 57116.17 88888.00 2010-10-06 23:44:54.992 279 13209.43 526.75 57116.53 88888.00 2010-10-06 23:44:55.992 279 13209.56 526.63 57116.41 88888.00 2010-10-06 23:44:56.992 279 13209.69 525.51 57117.02 88888.00 2010-10-06 23:44:57.992 279 13209.95 525.64 57116.53 88888.00 2010-10-06 23:44:58.992 279 13208.78 526.01 57116.90 88888.00 2010-10-06 23:44:59.992 279 13208.52 525.88 57116.53 88888.00 2010-10-06 23:45:00.992 279 13208.91 526.01 57116.90 88888.00 2010-10-06 23:45:01.992 279 13208.91 525.76 57116.90 88888.00 2010-10-06 23:45:02.992 279 13208.78 525.26 57116.29 88888.00 2010-10-06 23:45:03.992 279 13208.39 525.64 57116.53 88888.00 2010-10-06 23:45:04.992 279 13208.78 525.26 57116.66 88888.00 2010-10-06 23:45:05.992 279 13208.39 525.51 57116.04 88888.00 2010-10-06 23:45:06.992 279 13208.26 525.64 57116.90 88888.00 2010-10-06 23:45:07.992 279 13208.39 524.77 57116.04 88888.00 2010-10-06 23:45:08.992 279 13208.13 525.64 57116.66 88888.00 2010-10-06 23:45:09.992 279 13208.39 525.39 57116.53 88888.00 2010-10-06 23:45:10.992 279 13208.00 524.89 57116.53 88888.00 2010-10-06 23:45:11.992 279 13208.13 525.64 57115.92 88888.00 2010-10-06 23:45:12.992 279 13208.52 525.39 57116.04 88888.00 2010-10-06 23:45:13.992 279 13208.78 525.14 57116.53 88888.00 2010-10-06 23:45:14.992 279 13208.78 525.51 57115.80 88888.00 2010-10-06 23:45:15.992 279 13207.74 525.64 57116.29 88888.00 2010-10-06 23:45:16.992 279 13209.17 525.39 57115.92 88888.00 2010-10-06 23:45:17.992 279 13208.39 525.39 57116.41 88888.00 2010-10-06 23:45:18.992 279 13208.52 525.51 57116.04 88888.00 2010-10-06 23:45:19.992 279 13208.39 525.39 57116.53 88888.00 2010-10-06 23:45:20.992 279 13209.30 526.25 57116.29 88888.00 2010-10-06 23:45:21.992 279 13209.69 526.25 57115.92 88888.00 2010-10-06 23:45:22.992 279 13208.91 525.64 57116.17 88888.00 2010-10-06 23:45:23.992 279 13209.69 525.76 57116.41 88888.00 2010-10-06 23:45:24.992 279 13209.17 526.01 57116.41 88888.00 2010-10-06 23:45:25.992 279 13209.04 525.88 57116.41 88888.00 2010-10-06 23:45:26.992 279 13209.30 525.76 57116.41 88888.00 2010-10-06 23:45:27.992 279 13209.56 526.01 57116.66 88888.00 2010-10-06 23:45:28.992 279 13209.43 525.76 57116.29 88888.00 2010-10-06 23:45:29.992 279 13210.21 526.13 57116.53 88888.00 2010-10-06 23:45:30.992 279 13209.04 526.01 57116.29 88888.00 2010-10-06 23:45:31.992 279 13210.08 526.13 57115.92 88888.00 2010-10-06 23:45:32.992 279 13209.69 526.25 57115.55 88888.00 2010-10-06 23:45:33.992 279 13209.43 525.88 57116.17 88888.00 2010-10-06 23:45:34.992 279 13210.47 525.64 57115.80 88888.00 2010-10-06 23:45:35.992 279 13210.08 526.01 57117.27 88888.00 2010-10-06 23:45:36.992 279 13210.47 526.50 57116.04 88888.00 2010-10-06 23:45:37.992 279 13210.08 525.39 57115.80 88888.00 2010-10-06 23:45:38.992 279 13209.30 525.64 57116.53 88888.00 2010-10-06 23:45:39.992 279 13209.95 525.76 57116.29 88888.00 2010-10-06 23:45:40.992 279 13210.08 526.63 57115.92 88888.00 2010-10-06 23:45:41.992 279 13209.69 526.01 57115.92 88888.00 2010-10-06 23:45:42.992 279 13209.69 526.01 57115.55 88888.00 2010-10-06 23:45:43.992 279 13210.08 526.13 57115.55 88888.00 2010-10-06 23:45:44.992 279 13210.34 525.76 57115.19 88888.00 2010-10-06 23:45:45.992 279 13210.08 526.13 57116.17 88888.00 2010-10-06 23:45:46.992 279 13210.47 526.13 57116.66 88888.00 2010-10-06 23:45:47.992 279 13210.60 526.01 57116.29 88888.00 2010-10-06 23:45:48.992 279 13209.69 526.75 57116.17 88888.00 2010-10-06 23:45:49.992 279 13209.43 526.01 57116.41 88888.00 2010-10-06 23:45:50.992 279 13208.52 526.13 57116.17 88888.00 2010-10-06 23:45:51.992 279 13209.17 526.01 57116.04 88888.00 2010-10-06 23:45:52.992 279 13209.30 525.88 57116.04 88888.00 2010-10-06 23:45:53.992 279 13209.82 526.25 57115.55 88888.00 2010-10-06 23:45:54.992 279 13209.43 526.01 57116.17 88888.00 2010-10-06 23:45:55.992 279 13209.30 525.88 57115.92 88888.00 2010-10-06 23:45:56.992 279 13209.04 525.26 57115.92 88888.00 2010-10-06 23:45:57.992 279 13208.78 526.38 57115.31 88888.00 2010-10-06 23:45:58.992 279 13209.43 526.50 57115.68 88888.00 2010-10-06 23:45:59.992 279 13209.17 526.13 57116.29 88888.00 2010-10-06 23:46:00.992 279 13209.30 526.50 57116.53 88888.00 2010-10-06 23:46:01.992 279 13209.30 525.76 57115.55 88888.00 2010-10-06 23:46:02.992 279 13209.17 525.76 57115.31 88888.00 2010-10-06 23:46:03.992 279 13208.65 525.88 57115.92 88888.00 2010-10-06 23:46:04.992 279 13208.65 526.38 57116.17 88888.00 2010-10-06 23:46:05.992 279 13208.78 526.01 57115.92 88888.00 2010-10-06 23:46:06.992 279 13208.78 526.63 57116.04 88888.00 2010-10-06 23:46:07.992 279 13208.52 526.01 57115.92 88888.00 2010-10-06 23:46:08.992 279 13209.30 526.25 57115.68 88888.00 2010-10-06 23:46:09.992 279 13209.04 526.25 57116.04 88888.00 2010-10-06 23:46:10.992 279 13209.82 525.64 57116.17 88888.00 2010-10-06 23:46:11.992 279 13209.17 525.39 57115.92 88888.00 2010-10-06 23:46:12.992 279 13208.78 525.76 57115.55 88888.00 2010-10-06 23:46:13.992 279 13209.04 526.25 57115.92 88888.00 2010-10-06 23:46:14.992 279 13209.30 526.63 57116.29 88888.00 2010-10-06 23:46:15.992 279 13209.17 526.63 57116.04 88888.00 2010-10-06 23:46:16.992 279 13209.17 526.01 57115.43 88888.00 2010-10-06 23:46:17.992 279 13209.04 525.64 57115.92 88888.00 2010-10-06 23:46:18.992 279 13208.78 526.38 57115.55 88888.00 2010-10-06 23:46:19.992 279 13208.91 526.25 57115.55 88888.00 2010-10-06 23:46:20.992 279 13209.17 526.38 57114.95 88888.00 2010-10-06 23:46:21.992 279 13209.95 526.13 57116.29 88888.00 2010-10-06 23:46:22.992 279 13209.82 526.75 57116.04 88888.00 2010-10-06 23:46:23.992 279 13209.95 526.25 57116.17 88888.00 2010-10-06 23:46:24.992 279 13209.56 525.88 57116.17 88888.00 2010-10-06 23:46:25.992 279 13209.95 526.25 57115.19 88888.00 2010-10-06 23:46:26.992 279 13210.99 525.64 57116.53 88888.00 2010-10-06 23:46:27.992 279 13209.95 525.88 57115.92 88888.00 2010-10-06 23:46:28.992 279 13209.82 525.76 57116.53 88888.00 2010-10-06 23:46:29.992 279 13209.82 525.39 57116.17 88888.00 2010-10-06 23:46:30.992 279 13209.95 525.88 57115.68 88888.00 2010-10-06 23:46:31.992 279 13209.95 526.50 57116.41 88888.00 2010-10-06 23:46:32.992 279 13209.82 526.25 57116.04 88888.00 2010-10-06 23:46:33.992 279 13210.08 525.64 57116.53 88888.00 2010-10-06 23:46:34.992 279 13210.21 526.13 57116.17 88888.00 2010-10-06 23:46:35.992 279 13210.34 526.38 57116.04 88888.00 2010-10-06 23:46:36.992 279 13209.43 526.38 57115.92 88888.00 2010-10-06 23:46:37.992 279 13210.08 526.50 57116.04 88888.00 2010-10-06 23:46:38.992 279 13210.08 525.14 57116.41 88888.00 2010-10-06 23:46:39.992 279 13210.34 525.64 57116.04 88888.00 2010-10-06 23:46:40.992 279 13210.21 526.25 57115.68 88888.00 2010-10-06 23:46:41.992 279 13210.73 525.51 57116.29 88888.00 2010-10-06 23:46:42.992 279 13210.08 525.51 57115.68 88888.00 2010-10-06 23:46:43.992 279 13209.82 525.64 57115.92 88888.00 2010-10-06 23:46:44.992 279 13210.08 525.64 57115.92 88888.00 2010-10-06 23:46:45.992 279 13210.08 526.13 57116.53 88888.00 2010-10-06 23:46:46.992 279 13210.08 526.50 57116.17 88888.00 2010-10-06 23:46:47.992 279 13209.95 525.51 57115.80 88888.00 2010-10-06 23:46:48.992 279 13209.43 525.51 57115.80 88888.00 2010-10-06 23:46:49.992 279 13209.69 526.87 57116.17 88888.00 2010-10-06 23:46:50.992 279 13210.34 526.38 57115.55 88888.00 2010-10-06 23:46:51.992 279 13209.69 526.25 57116.29 88888.00 2010-10-06 23:46:52.992 279 13209.95 526.25 57115.68 88888.00 2010-10-06 23:46:53.992 279 13209.56 526.13 57116.53 88888.00 2010-10-06 23:46:54.992 279 13210.60 526.01 57115.92 88888.00 2010-10-06 23:46:55.992 279 13209.82 526.25 57116.29 88888.00 2010-10-06 23:46:56.992 279 13210.34 526.01 57116.29 88888.00 2010-10-06 23:46:57.992 279 13209.82 525.76 57116.78 88888.00 2010-10-06 23:46:58.992 279 13209.82 525.76 57116.17 88888.00 2010-10-06 23:46:59.992 279 13210.21 526.38 57116.41 88888.00 2010-10-06 23:47:00.992 279 13209.82 525.51 57116.29 88888.00 2010-10-06 23:47:01.992 279 13210.34 526.01 57116.17 88888.00 2010-10-06 23:47:02.992 279 13209.43 525.02 57115.92 88888.00 2010-10-06 23:47:03.992 279 13210.99 526.13 57116.41 88888.00 2010-10-06 23:47:04.992 279 13210.21 525.76 57116.78 88888.00 2010-10-06 23:47:05.992 279 13210.21 525.14 57116.53 88888.00 2010-10-06 23:47:06.992 279 13211.12 525.39 57116.53 88888.00 2010-10-06 23:47:07.992 279 13210.73 525.39 57116.17 88888.00 2010-10-06 23:47:08.992 279 13210.47 525.88 57116.78 88888.00 2010-10-06 23:47:09.992 279 13210.73 526.01 57115.92 88888.00 2010-10-06 23:47:10.992 279 13210.21 526.38 57115.92 88888.00 2010-10-06 23:47:11.992 279 13209.95 525.76 57116.29 88888.00 2010-10-06 23:47:12.992 279 13210.47 525.02 57116.04 88888.00 2010-10-06 23:47:13.992 279 13210.34 526.38 57115.68 88888.00 2010-10-06 23:47:14.992 279 13210.34 525.76 57116.66 88888.00 2010-10-06 23:47:15.992 279 13210.73 526.01 57116.17 88888.00 2010-10-06 23:47:16.992 279 13210.86 526.01 57116.29 88888.00 2010-10-06 23:47:17.992 279 13210.73 525.51 57116.66 88888.00 2010-10-06 23:47:18.992 279 13210.60 526.25 57116.78 88888.00 2010-10-06 23:47:19.992 279 13210.73 526.25 57116.53 88888.00 2010-10-06 23:47:20.992 279 13210.47 526.50 57116.04 88888.00 2010-10-06 23:47:21.992 279 13210.60 526.01 57116.78 88888.00 2010-10-06 23:47:22.992 279 13210.08 525.88 57116.04 88888.00 2010-10-06 23:47:23.992 279 13210.73 526.01 57116.29 88888.00 2010-10-06 23:47:24.992 279 13210.86 526.38 57116.66 88888.00 2010-10-06 23:47:25.992 279 13210.86 526.13 57116.17 88888.00 2010-10-06 23:47:26.992 279 13211.25 525.02 57116.66 88888.00 2010-10-06 23:47:27.992 279 13210.60 525.39 57116.90 88888.00 2010-10-06 23:47:28.992 279 13210.34 525.88 57116.41 88888.00 2010-10-06 23:47:29.992 279 13210.73 526.25 57116.78 88888.00 2010-10-06 23:47:30.992 279 13210.34 526.25 57116.78 88888.00 2010-10-06 23:47:31.992 279 13209.56 525.88 57116.53 88888.00 2010-10-06 23:47:32.992 279 13210.21 526.25 57116.41 88888.00 2010-10-06 23:47:33.992 279 13209.69 525.64 57116.90 88888.00 2010-10-06 23:47:34.992 279 13209.69 526.01 57116.53 88888.00 2010-10-06 23:47:35.992 279 13210.21 525.39 57116.66 88888.00 2010-10-06 23:47:36.992 279 13210.08 525.76 57116.53 88888.00 2010-10-06 23:47:37.992 279 13209.56 525.88 57116.66 88888.00 2010-10-06 23:47:38.992 279 13208.78 526.38 57116.90 88888.00 2010-10-06 23:47:39.992 279 13210.08 525.26 57116.53 88888.00 2010-10-06 23:47:41.992 279 13209.82 525.14 57116.17 88888.00 2010-10-06 23:47:42.992 279 13209.17 525.39 57116.29 88888.00 2010-10-06 23:47:43.992 279 13209.30 524.89 57116.17 88888.00 2010-10-06 23:47:44.992 279 13209.95 525.26 57116.17 88888.00 2010-10-06 23:47:45.992 279 13209.43 524.89 57117.02 88888.00 2010-10-06 23:47:46.992 279 13208.78 525.14 57116.17 88888.00 2010-10-06 23:47:47.992 279 13209.43 525.14 57116.41 88888.00 2010-10-06 23:47:48.992 279 13209.04 525.14 57116.04 88888.00 2010-10-06 23:47:49.992 279 13208.52 524.64 57116.04 88888.00 2010-10-06 23:47:50.992 279 13208.78 525.14 57116.17 88888.00 2010-10-06 23:47:51.992 279 13208.91 524.64 57115.68 88888.00 2010-10-06 23:47:52.992 279 13209.04 525.02 57116.41 88888.00 2010-10-06 23:47:53.992 279 13208.39 524.77 57116.41 88888.00 2010-10-06 23:47:54.992 279 13208.91 525.02 57115.68 88888.00 2010-10-06 23:47:55.992 279 13209.69 524.52 57115.80 88888.00 2010-10-06 23:47:56.992 279 13208.78 524.64 57116.04 88888.00 2010-10-06 23:47:57.992 279 13208.91 525.39 57114.82 88888.00 2010-10-06 23:47:58.992 279 13208.78 525.26 57115.55 88888.00 2010-10-06 23:47:59.992 279 13208.52 525.14 57116.04 88888.00 2010-10-06 23:48:00.992 279 13209.17 525.14 57116.04 88888.00 2010-10-06 23:48:01.992 279 13209.04 525.02 57115.92 88888.00 2010-10-06 23:48:02.992 279 13208.91 525.51 57116.04 88888.00 2010-10-06 23:48:03.992 279 13209.17 526.01 57115.68 88888.00 2010-10-06 23:48:04.992 279 13208.91 524.40 57115.55 88888.00 2010-10-06 23:48:05.992 279 13208.78 524.64 57116.53 88888.00 2010-10-06 23:48:06.992 279 13209.30 525.39 57116.17 88888.00 2010-10-06 23:48:07.992 279 13209.30 525.51 57115.68 88888.00 2010-10-06 23:48:08.992 279 13209.17 524.89 57115.92 88888.00 2010-10-06 23:48:09.992 279 13208.91 525.02 57116.17 88888.00 2010-10-06 23:48:10.992 279 13208.52 525.39 57116.41 88888.00 2010-10-06 23:48:11.992 279 13209.17 524.52 57115.80 88888.00 2010-10-06 23:48:12.992 279 13209.17 525.26 57116.41 88888.00 2010-10-06 23:48:13.992 279 13209.82 524.77 57116.04 88888.00 2010-10-06 23:48:14.992 279 13208.52 525.51 57115.68 88888.00 2010-10-06 23:48:15.992 279 13209.30 525.64 57115.31 88888.00 2010-10-06 23:48:16.992 279 13209.30 525.26 57115.80 88888.00 2010-10-06 23:48:17.992 279 13209.56 525.39 57116.29 88888.00 2010-10-06 23:48:18.992 279 13209.56 525.26 57115.92 88888.00 2010-10-06 23:48:19.992 279 13209.69 525.64 57115.92 88888.00 2010-10-06 23:48:20.992 279 13209.82 525.02 57116.04 88888.00 2010-10-06 23:48:21.992 279 13210.08 524.52 57115.31 88888.00 2010-10-06 23:48:22.992 279 13209.82 525.39 57116.17 88888.00 2010-10-06 23:48:23.992 279 13210.08 525.76 57116.66 88888.00 2010-10-06 23:48:24.992 279 13210.47 525.26 57115.68 88888.00 2010-10-06 23:48:25.992 279 13209.95 525.64 57115.80 88888.00 2010-10-06 23:48:26.992 279 13210.08 526.01 57115.92 88888.00 2010-10-06 23:48:27.992 279 13210.47 525.76 57115.55 88888.00 2010-10-06 23:48:28.992 279 13209.82 526.63 57116.04 88888.00 2010-10-06 23:48:29.992 279 13210.34 525.26 57115.43 88888.00 2010-10-06 23:48:30.991 279 13210.21 525.51 57115.68 88888.00 2010-10-06 23:48:31.991 279 13209.69 525.14 57115.80 88888.00 2010-10-06 23:48:32.991 279 13210.08 525.02 57115.55 88888.00 2010-10-06 23:48:33.991 279 13209.82 525.76 57115.43 88888.00 2010-10-06 23:48:34.991 279 13209.69 525.51 57116.04 88888.00 2010-10-06 23:48:35.991 279 13209.82 525.88 57116.53 88888.00 2010-10-06 23:48:36.991 279 13209.82 525.64 57116.53 88888.00 2010-10-06 23:48:37.991 279 13209.82 525.51 57116.78 88888.00 2010-10-06 23:48:38.991 279 13209.43 525.02 57115.55 88888.00 2010-10-06 23:48:39.991 279 13209.04 525.88 57116.29 88888.00 2010-10-06 23:48:40.991 279 13209.56 525.64 57116.29 88888.00 2010-10-06 23:48:41.991 279 13209.56 524.89 57116.17 88888.00 2010-10-06 23:48:42.991 279 13209.17 525.14 57115.80 88888.00 2010-10-06 23:48:43.991 279 13209.56 524.64 57115.80 88888.00 2010-10-06 23:48:44.991 279 13209.69 525.76 57116.17 88888.00 2010-10-06 23:48:45.991 279 13209.17 525.26 57115.55 88888.00 2010-10-06 23:48:46.991 279 13208.91 525.51 57116.17 88888.00 2010-10-06 23:48:47.991 279 13209.04 525.14 57115.80 88888.00 2010-10-06 23:48:48.991 279 13209.43 525.14 57115.55 88888.00 2010-10-06 23:48:49.991 279 13209.17 525.26 57115.80 88888.00 2010-10-06 23:48:50.991 279 13209.95 525.02 57116.17 88888.00 2010-10-06 23:48:51.991 279 13208.52 526.01 57116.29 88888.00 2010-10-06 23:48:52.991 279 13209.56 525.26 57115.80 88888.00 2010-10-06 23:48:53.991 279 13209.56 525.02 57115.80 88888.00 2010-10-06 23:48:54.991 279 13209.30 525.51 57116.17 88888.00 2010-10-06 23:48:55.991 279 13209.43 525.39 57116.04 88888.00 2010-10-06 23:48:56.991 279 13209.30 524.77 57115.68 88888.00 2010-10-06 23:48:57.991 279 13209.04 525.02 57115.55 88888.00 2010-10-06 23:48:58.991 279 13208.91 525.14 57114.82 88888.00 2010-10-06 23:48:59.991 279 13209.69 525.88 57115.92 88888.00 2010-10-06 23:49:00.991 279 13210.08 524.52 57115.92 88888.00 2010-10-06 23:49:01.991 279 13209.30 525.76 57115.31 88888.00 2010-10-06 23:49:02.991 279 13209.43 525.51 57115.68 88888.00 2010-10-06 23:49:03.991 279 13208.65 524.77 57116.04 88888.00 2010-10-06 23:49:04.991 279 13208.78 525.14 57115.80 88888.00 2010-10-06 23:49:05.991 279 13209.82 526.01 57115.80 88888.00 2010-10-06 23:49:06.991 279 13209.43 525.64 57115.80 88888.00 2010-10-06 23:49:07.991 279 13209.56 525.64 57116.41 88888.00 2010-10-06 23:49:08.991 279 13209.82 526.01 57114.82 88888.00 2010-10-06 23:49:09.991 279 13209.82 525.39 57115.55 88888.00 2010-10-06 23:49:10.991 279 13210.08 525.76 57116.04 88888.00 2010-10-06 23:49:11.991 279 13209.04 525.39 57116.04 88888.00 2010-10-06 23:49:12.991 279 13209.69 525.51 57115.43 88888.00 2010-10-06 23:49:13.991 279 13208.78 525.76 57115.80 88888.00 2010-10-06 23:49:14.991 279 13209.43 524.64 57116.04 88888.00 2010-10-06 23:49:15.991 279 13209.69 524.89 57115.80 88888.00 2010-10-06 23:49:16.991 279 13209.17 525.64 57115.43 88888.00 2010-10-06 23:49:17.991 279 13209.43 525.76 57115.43 88888.00 2010-10-06 23:49:18.991 279 13209.17 525.39 57116.04 88888.00 2010-10-06 23:49:19.991 279 13209.69 525.76 57115.31 88888.00 2010-10-06 23:49:20.991 279 13209.95 525.64 57115.68 88888.00 2010-10-06 23:49:21.991 279 13209.82 526.01 57115.55 88888.00 2010-10-06 23:49:22.991 279 13209.82 525.14 57115.92 88888.00 2010-10-06 23:49:23.991 279 13209.43 525.51 57115.19 88888.00 2010-10-06 23:49:24.991 279 13209.17 525.02 57115.43 88888.00 2010-10-06 23:49:25.991 279 13209.95 525.64 57115.80 88888.00 2010-10-06 23:49:26.991 279 13209.43 525.76 57115.92 88888.00 2010-10-06 23:49:27.991 279 13209.17 525.51 57115.43 88888.00 2010-10-06 23:49:28.991 279 13209.17 525.76 57114.95 88888.00 2010-10-06 23:49:29.991 279 13208.91 525.02 57115.92 88888.00 2010-10-06 23:49:30.991 279 13209.69 525.88 57115.92 88888.00 2010-10-06 23:49:31.991 279 13209.43 525.39 57116.04 88888.00 2010-10-06 23:49:32.991 279 13209.43 526.25 57116.17 88888.00 2010-10-06 23:49:33.991 279 13209.56 526.13 57115.55 88888.00 2010-10-06 23:49:34.991 279 13209.43 526.38 57115.92 88888.00 2010-10-06 23:49:35.991 279 13209.43 525.76 57115.43 88888.00 2010-10-06 23:49:36.991 279 13209.04 525.88 57115.55 88888.00 2010-10-06 23:49:37.991 279 13209.82 525.64 57115.68 88888.00 2010-10-06 23:49:38.991 279 13209.04 525.88 57115.55 88888.00 2010-10-06 23:49:40.991 279 13209.56 526.25 57115.55 88888.00 2010-10-06 23:49:41.991 279 13209.30 525.51 57116.53 88888.00 2010-10-06 23:49:42.991 279 13209.69 526.01 57115.68 88888.00 2010-10-06 23:49:43.991 279 13209.43 526.25 57115.68 88888.00 2010-10-06 23:49:44.991 279 13209.30 525.51 57115.07 88888.00 2010-10-06 23:49:45.991 279 13209.30 525.64 57115.80 88888.00 2010-10-06 23:49:46.991 279 13209.69 525.64 57115.55 88888.00 2010-10-06 23:49:47.991 279 13209.43 525.14 57116.17 88888.00 2010-10-06 23:49:48.991 279 13209.43 526.38 57115.55 88888.00 2010-10-06 23:49:49.991 279 13209.17 525.88 57115.43 88888.00 2010-10-06 23:49:50.991 279 13209.43 525.76 57115.68 88888.00 2010-10-06 23:49:51.991 279 13209.04 526.01 57115.68 88888.00 2010-10-06 23:49:52.991 279 13209.30 525.64 57116.04 88888.00 2010-10-06 23:49:53.991 279 13209.04 526.25 57115.07 88888.00 2010-10-06 23:49:54.991 279 13208.65 525.51 57115.80 88888.00 2010-10-06 23:49:55.991 279 13209.04 526.01 57115.68 88888.00 2010-10-06 23:49:56.991 279 13208.91 525.64 57114.82 88888.00 2010-10-06 23:49:57.991 279 13209.04 525.76 57115.55 88888.00 2010-10-06 23:49:58.991 279 13208.39 525.64 57115.43 88888.00 2010-10-06 23:49:59.991 279 13208.78 525.51 57115.07 88888.00 2010-10-06 23:50:00.991 279 13209.17 525.51 57115.43 88888.00 2010-10-06 23:50:01.991 279 13209.95 526.01 57115.68 88888.00 2010-10-06 23:50:02.991 279 13208.78 525.76 57115.19 88888.00 2010-10-06 23:50:03.991 279 13208.65 525.64 57116.04 88888.00 2010-10-06 23:50:04.991 279 13208.13 525.76 57115.68 88888.00 2010-10-06 23:50:05.991 279 13208.52 526.01 57114.95 88888.00 2010-10-06 23:50:06.991 279 13208.52 525.39 57115.55 88888.00 2010-10-06 23:50:07.991 279 13208.91 525.26 57115.55 88888.00 2010-10-06 23:50:08.991 279 13208.13 525.88 57115.31 88888.00 2010-10-06 23:50:09.991 279 13208.91 525.76 57115.19 88888.00 2010-10-06 23:50:10.991 279 13208.78 525.76 57115.55 88888.00 2010-10-06 23:50:11.991 279 13208.91 525.64 57115.43 88888.00 2010-10-06 23:50:12.991 279 13207.87 525.64 57116.04 88888.00 2010-10-06 23:50:13.991 279 13208.26 525.76 57115.43 88888.00 2010-10-06 23:50:14.991 279 13208.13 525.64 57115.31 88888.00 2010-10-06 23:50:15.991 279 13208.26 525.64 57115.55 88888.00 2010-10-06 23:50:16.991 279 13208.52 525.26 57115.68 88888.00 2010-10-06 23:50:17.991 279 13208.91 525.14 57115.43 88888.00 2010-10-06 23:50:18.991 279 13208.78 525.26 57115.07 88888.00 2010-10-06 23:50:19.991 279 13209.04 525.64 57115.55 88888.00 2010-10-06 23:50:20.991 279 13209.04 525.26 57115.07 88888.00 2010-10-06 23:50:21.991 279 13208.13 525.02 57115.43 88888.00 2010-10-06 23:50:22.991 279 13208.91 525.76 57114.95 88888.00 2010-10-06 23:50:23.991 279 13208.26 525.51 57115.31 88888.00 2010-10-06 23:50:24.991 279 13208.52 525.39 57115.55 88888.00 2010-10-06 23:50:25.991 279 13208.00 525.26 57114.70 88888.00 2010-10-06 23:50:26.991 279 13208.52 525.26 57114.82 88888.00 2010-10-06 23:50:27.991 279 13208.39 525.26 57114.82 88888.00 2010-10-06 23:50:28.991 279 13208.78 525.26 57114.82 88888.00 2010-10-06 23:50:29.991 279 13208.52 524.89 57115.07 88888.00 2010-10-06 23:50:30.991 279 13208.91 525.39 57115.55 88888.00 2010-10-06 23:50:31.991 279 13208.39 525.02 57115.07 88888.00 2010-10-06 23:50:32.991 279 13208.65 525.39 57114.95 88888.00 2010-10-06 23:50:33.991 279 13209.43 524.77 57115.68 88888.00 2010-10-06 23:50:34.991 279 13209.04 525.02 57115.07 88888.00 2010-10-06 23:50:35.991 279 13209.17 525.02 57115.07 88888.00 2010-10-06 23:50:36.991 279 13208.78 526.13 57115.07 88888.00 2010-10-06 23:50:37.991 279 13208.78 525.26 57115.19 88888.00 2010-10-06 23:50:38.991 279 13209.17 525.76 57114.70 88888.00 2010-10-06 23:50:39.991 279 13208.52 525.88 57115.43 88888.00 2010-10-06 23:50:40.991 279 13208.65 525.64 57114.95 88888.00 2010-10-06 23:50:41.991 279 13208.78 525.26 57115.19 88888.00 2010-10-06 23:50:42.991 279 13208.91 525.26 57115.31 88888.00 2010-10-06 23:50:43.991 279 13208.78 526.01 57115.80 88888.00 2010-10-06 23:50:44.991 279 13209.69 525.51 57115.55 88888.00 2010-10-06 23:50:45.991 279 13208.26 525.76 57115.68 88888.00 2010-10-06 23:50:46.991 279 13209.17 525.51 57115.31 88888.00 2010-10-06 23:50:47.991 279 13208.78 525.39 57115.43 88888.00 2010-10-06 23:50:48.991 279 13209.30 524.77 57115.68 88888.00 2010-10-06 23:50:49.991 279 13209.17 525.14 57115.19 88888.00 2010-10-06 23:50:50.991 279 13208.91 525.64 57114.95 88888.00 2010-10-06 23:50:51.991 279 13209.04 525.51 57115.19 88888.00 2010-10-06 23:50:52.991 279 13209.56 525.64 57115.80 88888.00 2010-10-06 23:50:53.991 279 13209.56 525.02 57115.07 88888.00 2010-10-06 23:50:54.991 279 13209.69 525.76 57115.55 88888.00 2010-10-06 23:50:55.991 279 13209.43 525.14 57115.80 88888.00 2010-10-06 23:50:56.991 279 13209.82 524.89 57115.43 88888.00 2010-10-06 23:50:57.991 279 13208.39 526.01 57115.92 88888.00 2010-10-06 23:50:58.991 279 13208.65 525.88 57115.80 88888.00 2010-10-06 23:50:59.991 279 13209.30 525.26 57115.55 88888.00 2010-10-06 23:51:00.991 279 13210.08 525.39 57115.43 88888.00 2010-10-06 23:51:01.991 279 13208.78 525.26 57115.55 88888.00 2010-10-06 23:51:02.991 279 13209.43 525.39 57115.31 88888.00 2010-10-06 23:51:03.991 279 13209.17 525.76 57115.55 88888.00 2010-10-06 23:51:04.991 279 13209.04 525.26 57115.31 88888.00 2010-10-06 23:51:05.991 279 13209.17 525.64 57115.80 88888.00 2010-10-06 23:51:06.991 279 13209.04 525.88 57114.95 88888.00 2010-10-06 23:51:07.991 279 13208.91 525.39 57114.95 88888.00 2010-10-06 23:51:08.991 279 13208.13 525.26 57115.55 88888.00 2010-10-06 23:51:09.991 279 13208.91 524.89 57115.19 88888.00 2010-10-06 23:51:10.991 279 13208.52 526.13 57115.07 88888.00 2010-10-06 23:51:11.991 279 13208.13 524.64 57114.70 88888.00 2010-10-06 23:51:12.991 279 13208.78 524.89 57115.31 88888.00 2010-10-06 23:51:13.991 279 13209.04 524.77 57115.31 88888.00 2010-10-06 23:51:14.991 279 13208.39 525.51 57115.07 88888.00 2010-10-06 23:51:15.991 279 13208.78 525.14 57115.43 88888.00 2010-10-06 23:51:16.991 279 13208.13 525.39 57115.55 88888.00 2010-10-06 23:51:17.991 279 13209.04 525.26 57114.70 88888.00 2010-10-06 23:51:18.991 279 13209.04 525.39 57115.55 88888.00 2010-10-06 23:51:19.991 279 13208.78 525.14 57114.95 88888.00 2010-10-06 23:51:20.991 279 13208.65 524.89 57114.45 88888.00 2010-10-06 23:51:21.991 279 13208.26 524.52 57114.82 88888.00 2010-10-06 23:51:22.991 279 13208.52 524.89 57115.07 88888.00 2010-10-06 23:51:23.991 279 13209.17 525.02 57115.43 88888.00 2010-10-06 23:51:24.991 279 13209.04 525.14 57115.68 88888.00 2010-10-06 23:51:25.991 279 13208.91 525.51 57115.55 88888.00 2010-10-06 23:51:26.991 279 13208.65 525.26 57115.55 88888.00 2010-10-06 23:51:27.991 279 13209.43 525.51 57115.07 88888.00 2010-10-06 23:51:28.991 279 13209.69 525.51 57115.43 88888.00 2010-10-06 23:51:29.991 279 13210.08 525.26 57115.92 88888.00 2010-10-06 23:51:30.991 279 13209.82 525.02 57115.55 88888.00 2010-10-06 23:51:31.991 279 13209.56 526.01 57115.43 88888.00 2010-10-06 23:51:32.991 279 13208.91 526.01 57114.95 88888.00 2010-10-06 23:51:33.991 279 13209.30 525.26 57115.07 88888.00 2010-10-06 23:51:34.991 279 13209.69 526.01 57114.82 88888.00 2010-10-06 23:51:35.991 279 13208.78 525.76 57114.70 88888.00 2010-10-06 23:51:36.991 279 13208.91 525.39 57115.19 88888.00 2010-10-06 23:51:37.991 279 13209.17 525.76 57115.31 88888.00 2010-10-06 23:51:38.991 279 13209.17 525.76 57114.82 88888.00 2010-10-06 23:51:39.991 279 13209.69 525.64 57115.55 88888.00 2010-10-06 23:51:41.991 279 13209.56 524.77 57114.95 88888.00 2010-10-06 23:51:42.991 279 13210.08 525.88 57114.70 88888.00 2010-10-06 23:51:43.991 279 13209.82 525.02 57115.31 88888.00 2010-10-06 23:51:44.991 279 13210.08 525.88 57114.58 88888.00 2010-10-06 23:51:45.991 279 13210.08 525.39 57115.07 88888.00 2010-10-06 23:51:46.991 279 13209.82 525.64 57115.43 88888.00 2010-10-06 23:51:47.991 279 13209.43 526.01 57115.92 88888.00 2010-10-06 23:51:48.991 279 13209.56 525.64 57115.55 88888.00 2010-10-06 23:51:49.991 279 13210.34 525.51 57114.82 88888.00 2010-10-06 23:51:50.991 279 13210.34 525.76 57115.19 88888.00 2010-10-06 23:51:51.991 279 13208.91 525.51 57115.19 88888.00 2010-10-06 23:51:52.991 279 13209.17 524.77 57114.82 88888.00 2010-10-06 23:51:53.991 279 13209.30 524.89 57115.43 88888.00 2010-10-06 23:51:54.991 279 13209.56 525.39 57115.19 88888.00 2010-10-06 23:51:55.991 279 13210.08 525.64 57115.07 88888.00 2010-10-06 23:51:56.991 279 13209.69 526.38 57116.29 88888.00 2010-10-06 23:51:57.991 279 13209.30 525.51 57114.95 88888.00 2010-10-06 23:51:58.991 279 13209.30 525.02 57115.55 88888.00 2010-10-06 23:51:59.991 279 13208.39 525.51 57115.07 88888.00 2010-10-06 23:52:00.991 279 13209.43 525.14 57115.55 88888.00 2010-10-06 23:52:01.991 279 13209.17 525.39 57115.68 88888.00 2010-10-06 23:52:02.991 279 13209.04 525.39 57115.31 88888.00 2010-10-06 23:52:03.991 279 13209.69 525.76 57114.21 88888.00 2010-10-06 23:52:04.991 279 13209.69 525.26 57115.19 88888.00 2010-10-06 23:52:05.991 279 13209.17 525.64 57115.19 88888.00 2010-10-06 23:52:06.991 279 13209.82 525.51 57115.07 88888.00 2010-10-06 23:52:07.991 279 13209.43 525.14 57115.80 88888.00 2010-10-06 23:52:08.991 279 13208.91 525.02 57115.68 88888.00 2010-10-06 23:52:09.991 279 13208.78 525.51 57115.31 88888.00 2010-10-06 23:52:10.991 279 13208.78 525.39 57115.07 88888.00 2010-10-06 23:52:11.991 279 13209.69 525.51 57115.43 88888.00 2010-10-06 23:52:12.991 279 13209.30 525.88 57115.31 88888.00 2010-10-06 23:52:13.991 279 13209.17 525.76 57115.68 88888.00 2010-10-06 23:52:14.991 279 13209.04 525.76 57115.55 88888.00 2010-10-06 23:52:15.991 279 13209.95 525.64 57114.45 88888.00 2010-10-06 23:52:16.991 279 13208.91 525.26 57115.68 88888.00 2010-10-06 23:52:17.991 279 13209.30 525.26 57114.95 88888.00 2010-10-06 23:52:18.991 279 13208.65 526.01 57115.31 88888.00 2010-10-06 23:52:19.991 279 13208.78 525.14 57115.68 88888.00 2010-10-06 23:52:20.991 279 13209.04 526.13 57115.80 88888.00 2010-10-06 23:52:21.991 279 13209.43 525.51 57115.43 88888.00 2010-10-06 23:52:22.991 279 13209.04 525.76 57115.43 88888.00 2010-10-06 23:52:23.991 279 13209.04 525.51 57115.31 88888.00 2010-10-06 23:52:24.991 279 13208.26 525.51 57114.58 88888.00 2010-10-06 23:52:25.991 279 13208.78 526.01 57115.43 88888.00 2010-10-06 23:52:26.991 279 13208.78 525.26 57115.55 88888.00 2010-10-06 23:52:27.991 279 13208.52 525.76 57115.55 88888.00 2010-10-06 23:52:28.991 279 13208.52 525.64 57114.95 88888.00 2010-10-06 23:52:29.991 279 13209.04 526.01 57114.58 88888.00 2010-10-06 23:52:30.991 279 13208.13 524.89 57115.43 88888.00 2010-10-06 23:52:31.991 279 13208.65 525.39 57115.55 88888.00 2010-10-06 23:52:32.991 279 13208.52 525.39 57115.80 88888.00 2010-10-06 23:52:33.991 279 13208.39 525.51 57114.82 88888.00 2010-10-06 23:52:34.991 279 13208.52 525.26 57115.31 88888.00 2010-10-06 23:52:35.991 279 13208.52 525.51 57115.43 88888.00 2010-10-06 23:52:36.991 279 13207.87 525.64 57115.07 88888.00 2010-10-06 23:52:37.991 279 13208.13 525.88 57114.95 88888.00 2010-10-06 23:52:38.991 279 13208.78 525.51 57115.55 88888.00 2010-10-06 23:52:39.991 279 13208.13 525.02 57116.04 88888.00 2010-10-06 23:52:40.991 279 13208.39 525.51 57115.31 88888.00 2010-10-06 23:52:41.991 279 13208.26 525.64 57115.07 88888.00 2010-10-06 23:52:42.991 279 13207.61 525.76 57114.45 88888.00 2010-10-06 23:52:43.991 279 13208.13 525.39 57114.95 88888.00 2010-10-06 23:52:44.991 279 13207.74 525.64 57115.07 88888.00 2010-10-06 23:52:45.991 279 13208.00 525.51 57114.58 88888.00 2010-10-06 23:52:46.991 279 13208.91 525.39 57115.68 88888.00 2010-10-06 23:52:47.991 279 13208.65 526.25 57114.09 88888.00 2010-10-06 23:52:48.991 279 13208.52 525.39 57114.82 88888.00 2010-10-06 23:52:49.991 279 13208.26 525.64 57115.68 88888.00 2010-10-06 23:52:50.991 279 13207.74 525.76 57115.43 88888.00 2010-10-06 23:52:51.991 279 13208.52 525.14 57115.31 88888.00 2010-10-06 23:52:52.991 279 13208.52 525.02 57114.95 88888.00 2010-10-06 23:52:53.991 279 13208.52 525.64 57114.45 88888.00 2010-10-06 23:52:54.991 279 13208.65 526.13 57115.19 88888.00 2010-10-06 23:52:55.991 279 13208.65 526.01 57114.95 88888.00 2010-10-06 23:52:56.991 279 13208.39 524.77 57115.07 88888.00 2010-10-06 23:52:57.991 279 13208.78 525.14 57115.19 88888.00 2010-10-06 23:52:58.991 279 13208.78 525.64 57114.58 88888.00 2010-10-06 23:52:59.991 279 13209.30 525.64 57114.95 88888.00 2010-10-06 23:53:00.991 279 13208.39 525.64 57114.95 88888.00 2010-10-06 23:53:01.991 279 13208.52 526.25 57114.70 88888.00 2010-10-06 23:53:02.991 279 13208.13 526.01 57115.55 88888.00 2010-10-06 23:53:03.991 279 13208.26 525.76 57115.19 88888.00 2010-10-06 23:53:04.991 279 13209.17 525.14 57115.43 88888.00 2010-10-06 23:53:05.991 279 13208.52 525.64 57115.19 88888.00 2010-10-06 23:53:06.991 279 13208.52 525.39 57115.19 88888.00 2010-10-06 23:53:07.991 279 13209.04 525.64 57114.45 88888.00 2010-10-06 23:53:08.991 279 13208.78 525.64 57115.19 88888.00 2010-10-06 23:53:09.991 279 13209.17 525.76 57115.43 88888.00 2010-10-06 23:53:10.991 279 13208.39 526.01 57115.19 88888.00 2010-10-06 23:53:11.991 279 13208.91 525.14 57115.55 88888.00 2010-10-06 23:53:12.991 279 13209.04 525.88 57115.68 88888.00 2010-10-06 23:53:13.991 279 13208.65 526.38 57114.70 88888.00 2010-10-06 23:53:14.991 279 13208.65 525.76 57115.43 88888.00 2010-10-06 23:53:15.991 279 13209.04 525.26 57115.92 88888.00 2010-10-06 23:53:16.991 279 13209.69 526.01 57114.70 88888.00 2010-10-06 23:53:17.991 279 13207.87 525.76 57114.82 88888.00 2010-10-06 23:53:18.991 279 13208.91 525.76 57115.31 88888.00 2010-10-06 23:53:19.991 279 13208.39 526.38 57115.55 88888.00 2010-10-06 23:53:20.991 279 13209.04 525.39 57114.82 88888.00 2010-10-06 23:53:21.991 279 13208.91 525.76 57115.07 88888.00 2010-10-06 23:53:22.991 279 13208.65 526.01 57115.55 88888.00 2010-10-06 23:53:23.991 279 13208.91 526.13 57114.70 88888.00 2010-10-06 23:53:24.991 279 13208.39 525.88 57115.19 88888.00 2010-10-06 23:53:25.991 279 13209.17 525.88 57115.43 88888.00 2010-10-06 23:53:26.991 279 13208.39 526.75 57114.95 88888.00 2010-10-06 23:53:27.991 279 13208.65 525.64 57115.07 88888.00 2010-10-06 23:53:28.991 279 13209.43 525.51 57115.31 88888.00 2010-10-06 23:53:29.991 279 13208.39 526.13 57115.55 88888.00 2010-10-06 23:53:30.991 279 13209.04 525.88 57115.43 88888.00 2010-10-06 23:53:31.991 279 13208.52 526.01 57114.82 88888.00 2010-10-06 23:53:32.991 279 13209.56 526.01 57114.45 88888.00 2010-10-06 23:53:33.991 279 13208.65 525.39 57114.95 88888.00 2010-10-06 23:53:34.991 279 13208.65 526.38 57115.19 88888.00 2010-10-06 23:53:35.991 279 13208.91 525.51 57114.95 88888.00 2010-10-06 23:53:36.991 279 13208.52 525.88 57114.45 88888.00 2010-10-06 23:53:37.991 279 13208.78 525.76 57115.19 88888.00 2010-10-06 23:53:38.991 279 13209.30 525.64 57114.70 88888.00 2010-10-06 23:53:39.991 279 13208.65 526.25 57114.82 88888.00 2010-10-06 23:53:40.991 279 13209.04 525.76 57115.07 88888.00 2010-10-06 23:53:41.991 279 13208.91 525.76 57114.95 88888.00 2010-10-06 23:53:42.991 279 13208.13 525.64 57115.07 88888.00 2010-10-06 23:53:43.991 279 13209.04 525.64 57115.43 88888.00 2010-10-06 23:53:44.991 279 13208.39 526.13 57115.19 88888.00 2010-10-06 23:53:45.991 279 13207.61 525.76 57114.70 88888.00 2010-10-06 23:53:46.991 279 13208.78 525.76 57115.55 88888.00 2010-10-06 23:53:47.991 279 13208.00 525.88 57114.82 88888.00 2010-10-06 23:53:48.991 279 13209.17 525.64 57115.31 88888.00 2010-10-06 23:53:49.991 279 13208.13 525.14 57114.45 88888.00 2010-10-06 23:53:50.991 279 13209.04 525.76 57114.95 88888.00 2010-10-06 23:53:51.991 279 13208.52 526.01 57114.70 88888.00 2010-10-06 23:53:52.991 279 13208.26 525.88 57115.31 88888.00 2010-10-06 23:53:53.991 279 13208.13 525.39 57115.43 88888.00 2010-10-06 23:53:54.991 279 13208.65 525.26 57114.21 88888.00 2010-10-06 23:53:55.991 279 13208.13 526.01 57115.31 88888.00 2010-10-06 23:53:56.991 279 13208.52 525.88 57115.31 88888.00 2010-10-06 23:53:57.991 279 13208.39 526.01 57114.58 88888.00 2010-10-06 23:53:58.991 279 13208.65 525.64 57115.43 88888.00 2010-10-06 23:53:59.991 279 13208.91 526.01 57115.07 88888.00 2010-10-06 23:54:00.991 279 13208.91 525.64 57114.95 88888.00 2010-10-06 23:54:01.991 279 13208.39 525.76 57114.82 88888.00 2010-10-06 23:54:02.991 279 13208.52 526.01 57114.58 88888.00 2010-10-06 23:54:03.991 279 13208.65 526.13 57114.82 88888.00 2010-10-06 23:54:04.991 279 13208.52 525.88 57115.07 88888.00 2010-10-06 23:54:05.991 279 13208.13 525.76 57115.31 88888.00 2010-10-06 23:54:06.991 279 13208.39 526.13 57115.19 88888.00 2010-10-06 23:54:07.991 279 13208.26 525.64 57115.07 88888.00 2010-10-06 23:54:08.991 279 13209.30 525.88 57114.82 88888.00 2010-10-06 23:54:09.991 279 13208.39 525.39 57114.70 88888.00 2010-10-06 23:54:10.991 279 13208.78 526.01 57114.58 88888.00 2010-10-06 23:54:11.991 279 13208.65 525.76 57114.70 88888.00 2010-10-06 23:54:12.991 279 13208.26 526.50 57114.70 88888.00 2010-10-06 23:54:13.991 279 13208.13 525.76 57114.82 88888.00 2010-10-06 23:54:14.991 279 13209.04 525.76 57114.95 88888.00 2010-10-06 23:54:15.991 279 13208.91 525.14 57115.19 88888.00 2010-10-06 23:54:16.991 279 13208.52 525.64 57115.43 88888.00 2010-10-06 23:54:17.991 279 13208.91 526.01 57114.70 88888.00 2010-10-06 23:54:18.991 279 13209.30 525.76 57114.58 88888.00 2010-10-06 23:54:19.991 279 13208.65 526.50 57115.43 88888.00 2010-10-06 23:54:20.991 279 13209.04 525.76 57115.19 88888.00 2010-10-06 23:54:21.991 279 13208.65 526.38 57115.31 88888.00 2010-10-06 23:54:22.991 279 13208.78 526.25 57115.31 88888.00 2010-10-06 23:54:23.991 279 13208.78 526.25 57114.70 88888.00 2010-10-06 23:54:24.991 279 13208.78 526.38 57115.43 88888.00 2010-10-06 23:54:25.991 279 13208.78 526.13 57114.33 88888.00 2010-10-06 23:54:26.991 279 13208.65 526.01 57114.58 88888.00 2010-10-06 23:54:27.991 279 13209.04 526.13 57115.07 88888.00 2010-10-06 23:54:28.991 279 13207.87 526.87 57115.31 88888.00 2010-10-06 23:54:29.991 279 13209.56 526.13 57115.19 88888.00 2010-10-06 23:54:30.991 279 13209.17 525.64 57115.92 88888.00 2010-10-06 23:54:31.991 279 13209.17 525.76 57114.82 88888.00 2010-10-06 23:54:32.991 279 13208.65 526.38 57115.19 88888.00 2010-10-06 23:54:33.991 279 13208.78 526.25 57115.07 88888.00 2010-10-06 23:54:34.991 279 13209.56 526.25 57115.07 88888.00 2010-10-06 23:54:35.991 279 13208.78 526.25 57114.82 88888.00 2010-10-06 23:54:36.991 279 13208.91 526.01 57115.43 88888.00 2010-10-06 23:54:37.991 279 13209.17 526.13 57115.31 88888.00 2010-10-06 23:54:38.991 279 13208.26 525.76 57115.43 88888.00 2010-10-06 23:54:39.991 279 13208.91 525.64 57114.70 88888.00 2010-10-06 23:54:40.991 279 13209.17 526.63 57115.92 88888.00 2010-10-06 23:54:41.991 279 13208.13 525.39 57115.31 88888.00 2010-10-06 23:54:42.991 279 13208.26 525.51 57114.82 88888.00 2010-10-06 23:54:43.991 279 13209.04 525.76 57115.55 88888.00 2010-10-06 23:54:44.991 279 13209.56 525.26 57115.07 88888.00 2010-10-06 23:54:45.991 279 13208.26 525.76 57115.43 88888.00 2010-10-06 23:54:46.991 279 13208.65 525.64 57115.55 88888.00 2010-10-06 23:54:47.991 279 13209.43 525.88 57115.80 88888.00 2010-10-06 23:54:48.991 279 13209.04 525.39 57115.55 88888.00 2010-10-06 23:54:49.991 279 13209.56 525.88 57114.95 88888.00 2010-10-06 23:54:50.991 279 13208.91 525.64 57115.31 88888.00 2010-10-06 23:54:51.991 279 13209.30 525.26 57115.55 88888.00 2010-10-06 23:54:52.991 279 13209.17 525.64 57114.95 88888.00 2010-10-06 23:54:53.991 279 13209.30 525.64 57114.82 88888.00 2010-10-06 23:54:54.991 279 13208.78 525.39 57115.55 88888.00 2010-10-06 23:54:55.991 279 13209.04 525.64 57115.43 88888.00 2010-10-06 23:54:56.991 279 13209.30 526.01 57115.68 88888.00 2010-10-06 23:54:57.991 279 13208.91 525.76 57114.82 88888.00 2010-10-06 23:54:58.991 279 13209.30 525.88 57115.55 88888.00 2010-10-06 23:54:59.991 279 13208.65 526.13 57115.92 88888.00 2010-10-06 23:55:00.991 279 13209.56 525.14 57115.68 88888.00 2010-10-06 23:55:01.991 279 13209.04 525.76 57115.07 88888.00 2010-10-06 23:55:02.991 279 13209.04 525.76 57114.45 88888.00 2010-10-06 23:55:03.991 279 13209.43 526.25 57115.68 88888.00 2010-10-06 23:55:04.991 279 13209.95 526.38 57115.07 88888.00 2010-10-06 23:55:05.991 279 13209.30 525.51 57115.43 88888.00 2010-10-06 23:55:06.991 279 13209.30 525.64 57115.19 88888.00 2010-10-06 23:55:07.991 279 13209.82 525.51 57115.68 88888.00 2010-10-06 23:55:08.991 279 13209.56 525.26 57115.31 88888.00 2010-10-06 23:55:09.991 279 13209.30 525.64 57115.07 88888.00 2010-10-06 23:55:10.991 279 13210.08 526.01 57115.55 88888.00 2010-10-06 23:55:11.991 279 13209.56 526.63 57115.19 88888.00 2010-10-06 23:55:12.991 279 13208.78 525.64 57114.70 88888.00 2010-10-06 23:55:13.991 279 13209.43 525.76 57114.82 88888.00 2010-10-06 23:55:14.991 279 13209.82 526.50 57115.55 88888.00 2010-10-06 23:55:15.991 279 13209.17 525.88 57114.82 88888.00 2010-10-06 23:55:16.991 279 13209.56 525.64 57115.07 88888.00 2010-10-06 23:55:17.991 279 13209.43 525.51 57115.43 88888.00 2010-10-06 23:55:18.991 279 13209.69 525.64 57115.19 88888.00 2010-10-06 23:55:19.991 279 13208.78 525.76 57115.55 88888.00 2010-10-06 23:55:20.991 279 13209.56 525.39 57115.19 88888.00 2010-10-06 23:55:21.991 279 13209.56 525.39 57115.43 88888.00 2010-10-06 23:55:22.991 279 13208.52 526.01 57115.55 88888.00 2010-10-06 23:55:23.991 279 13209.17 525.64 57115.80 88888.00 2010-10-06 23:55:24.991 279 13209.56 526.63 57115.80 88888.00 2010-10-06 23:55:25.991 279 13209.82 525.88 57114.70 88888.00 2010-10-06 23:55:26.991 279 13209.56 525.88 57115.31 88888.00 2010-10-06 23:55:27.991 279 13209.04 526.01 57115.55 88888.00 2010-10-06 23:55:28.991 279 13209.17 525.26 57115.43 88888.00 2010-10-06 23:55:29.991 279 13209.43 526.01 57115.68 88888.00 2010-10-06 23:55:30.991 279 13209.17 525.26 57115.80 88888.00 2010-10-06 23:55:31.991 279 13209.43 525.51 57115.43 88888.00 2010-10-06 23:55:32.991 279 13209.04 525.88 57115.31 88888.00 2010-10-06 23:55:33.991 279 13210.08 525.88 57115.07 88888.00 2010-10-06 23:55:34.991 279 13209.56 526.13 57115.68 88888.00 2010-10-06 23:55:35.991 279 13209.30 525.51 57115.92 88888.00 2010-10-06 23:55:36.991 279 13210.08 525.26 57115.68 88888.00 2010-10-06 23:55:37.991 279 13209.43 525.88 57115.80 88888.00 2010-10-06 23:55:38.991 279 13208.78 525.88 57116.04 88888.00 2010-10-06 23:55:39.991 279 13210.21 525.76 57115.43 88888.00 2010-10-06 23:55:41.991 279 13209.82 525.76 57115.55 88888.00 2010-10-06 23:55:42.991 279 13210.34 526.01 57115.31 88888.00 2010-10-06 23:55:43.991 279 13210.08 525.39 57115.43 88888.00 2010-10-06 23:55:44.991 279 13210.21 525.51 57114.70 88888.00 2010-10-06 23:55:45.991 279 13210.60 526.13 57115.92 88888.00 2010-10-06 23:55:46.991 279 13209.56 526.50 57115.43 88888.00 2010-10-06 23:55:47.991 279 13210.47 525.88 57115.31 88888.00 2010-10-06 23:55:48.991 279 13210.60 526.13 57115.31 88888.00 2010-10-06 23:55:49.991 279 13210.08 526.01 57114.82 88888.00 2010-10-06 23:55:50.991 279 13210.21 526.13 57115.31 88888.00 2010-10-06 23:55:51.991 279 13210.73 526.25 57115.19 88888.00 2010-10-06 23:55:52.991 279 13210.08 526.01 57114.82 88888.00 2010-10-06 23:55:53.991 279 13209.69 526.13 57115.80 88888.00 2010-10-06 23:55:54.991 279 13209.95 526.13 57115.19 88888.00 2010-10-06 23:55:55.991 279 13209.82 527.12 57115.68 88888.00 2010-10-06 23:55:56.991 279 13208.91 526.50 57115.68 88888.00 2010-10-06 23:55:57.991 279 13208.91 526.38 57115.68 88888.00 2010-10-06 23:55:58.991 279 13209.30 526.75 57115.68 88888.00 2010-10-06 23:55:59.991 279 13209.69 525.76 57115.19 88888.00 2010-10-06 23:56:00.991 279 13209.43 526.63 57114.95 88888.00 2010-10-06 23:56:01.991 279 13209.17 526.13 57115.55 88888.00 2010-10-06 23:56:02.991 279 13208.91 526.01 57115.31 88888.00 2010-10-06 23:56:03.991 279 13209.69 525.88 57115.19 88888.00 2010-10-06 23:56:04.991 279 13209.04 526.01 57116.17 88888.00 2010-10-06 23:56:05.991 279 13208.78 525.88 57115.68 88888.00 2010-10-06 23:56:06.991 279 13208.78 526.50 57115.31 88888.00 2010-10-06 23:56:07.991 279 13209.43 526.50 57115.19 88888.00 2010-10-06 23:56:08.991 279 13208.65 526.13 57115.07 88888.00 2010-10-06 23:56:09.991 279 13209.43 526.25 57115.07 88888.00 2010-10-06 23:56:10.991 279 13208.91 525.64 57115.43 88888.00 2010-10-06 23:56:11.991 279 13209.04 526.38 57115.07 88888.00 2010-10-06 23:56:12.991 279 13208.65 526.38 57114.70 88888.00 2010-10-06 23:56:13.991 279 13208.78 525.88 57115.31 88888.00 2010-10-06 23:56:14.991 279 13209.30 526.25 57115.31 88888.00 2010-10-06 23:56:15.991 279 13208.91 526.63 57114.95 88888.00 2010-10-06 23:56:16.991 279 13209.04 526.50 57115.55 88888.00 2010-10-06 23:56:17.991 279 13209.69 526.75 57115.68 88888.00 2010-10-06 23:56:18.991 279 13209.30 525.39 57115.43 88888.00 2010-10-06 23:56:19.991 279 13208.91 526.63 57115.68 88888.00 2010-10-06 23:56:20.991 279 13208.65 526.50 57114.70 88888.00 2010-10-06 23:56:21.991 279 13209.30 525.51 57115.43 88888.00 2010-10-06 23:56:22.991 279 13208.65 526.13 57115.19 88888.00 2010-10-06 23:56:23.991 279 13208.52 526.63 57115.31 88888.00 2010-10-06 23:56:24.991 279 13209.17 525.51 57115.43 88888.00 2010-10-06 23:56:25.991 279 13208.78 526.38 57115.07 88888.00 2010-10-06 23:56:26.991 279 13209.30 526.38 57115.07 88888.00 2010-10-06 23:56:27.991 279 13209.69 525.76 57115.43 88888.00 2010-10-06 23:56:28.991 279 13209.04 526.13 57115.43 88888.00 2010-10-06 23:56:29.991 279 13209.17 526.38 57116.04 88888.00 2010-10-06 23:56:30.991 279 13208.91 525.64 57115.92 88888.00 2010-10-06 23:56:31.991 279 13209.30 525.76 57115.19 88888.00 2010-10-06 23:56:32.991 279 13208.78 526.01 57115.55 88888.00 2010-10-06 23:56:33.991 279 13208.91 526.25 57115.80 88888.00 2010-10-06 23:56:34.991 279 13209.30 526.25 57114.95 88888.00 2010-10-06 23:56:35.991 279 13208.78 526.50 57115.19 88888.00 2010-10-06 23:56:36.991 279 13209.04 525.88 57114.70 88888.00 2010-10-06 23:56:37.991 279 13209.95 525.64 57115.68 88888.00 2010-10-06 23:56:38.991 279 13209.82 526.50 57114.82 88888.00 2010-10-06 23:56:39.991 279 13208.91 526.13 57115.55 88888.00 2010-10-06 23:56:40.991 279 13208.65 525.64 57115.19 88888.00 2010-10-06 23:56:41.991 279 13208.91 526.13 57115.31 88888.00 2010-10-06 23:56:42.991 279 13209.56 526.01 57115.19 88888.00 2010-10-06 23:56:43.991 279 13208.78 526.63 57115.43 88888.00 2010-10-06 23:56:44.991 279 13208.91 526.01 57115.19 88888.00 2010-10-06 23:56:45.991 279 13208.91 525.64 57115.31 88888.00 2010-10-06 23:56:46.991 279 13209.17 526.01 57115.43 88888.00 2010-10-06 23:56:47.991 279 13208.52 525.88 57115.07 88888.00 2010-10-06 23:56:48.991 279 13208.91 525.88 57114.45 88888.00 2010-10-06 23:56:49.991 279 13209.17 525.51 57115.43 88888.00 2010-10-06 23:56:50.991 279 13208.91 525.76 57114.82 88888.00 2010-10-06 23:56:51.991 279 13209.43 525.76 57115.19 88888.00 2010-10-06 23:56:52.991 279 13208.52 526.01 57115.07 88888.00 2010-10-06 23:56:53.991 279 13208.65 526.01 57115.43 88888.00 2010-10-06 23:56:54.991 279 13209.17 526.13 57115.68 88888.00 2010-10-06 23:56:55.991 279 13209.30 526.13 57114.82 88888.00 2010-10-06 23:56:56.991 279 13209.30 526.01 57114.82 88888.00 2010-10-06 23:56:57.991 279 13209.43 526.01 57115.31 88888.00 2010-10-06 23:56:58.991 279 13209.56 526.01 57114.95 88888.00 2010-10-06 23:56:59.991 279 13209.69 526.63 57115.43 88888.00 2010-10-06 23:57:00.991 279 13209.56 526.38 57115.19 88888.00 2010-10-06 23:57:01.991 279 13209.69 525.88 57115.43 88888.00 2010-10-06 23:57:02.991 279 13209.56 526.01 57116.04 88888.00 2010-10-06 23:57:03.991 279 13209.82 526.13 57115.55 88888.00 2010-10-06 23:57:04.991 279 13209.95 525.64 57115.43 88888.00 2010-10-06 23:57:05.991 279 13209.69 526.25 57116.04 88888.00 2010-10-06 23:57:06.991 279 13209.69 525.88 57115.68 88888.00 2010-10-06 23:57:07.991 279 13209.95 526.13 57115.07 88888.00 2010-10-06 23:57:08.991 279 13209.30 526.75 57115.55 88888.00 2010-10-06 23:57:09.991 279 13209.69 525.64 57115.31 88888.00 2010-10-06 23:57:10.991 279 13209.17 525.88 57115.55 88888.00 2010-10-06 23:57:11.991 279 13209.82 525.88 57115.68 88888.00 2010-10-06 23:57:12.991 279 13209.17 526.01 57115.43 88888.00 2010-10-06 23:57:13.991 279 13209.56 526.13 57115.55 88888.00 2010-10-06 23:57:14.991 279 13209.04 526.13 57115.68 88888.00 2010-10-06 23:57:15.991 279 13209.56 525.64 57115.68 88888.00 2010-10-06 23:57:16.991 279 13209.17 526.25 57116.04 88888.00 2010-10-06 23:57:17.991 279 13209.56 526.13 57115.07 88888.00 2010-10-06 23:57:18.991 279 13208.39 525.76 57115.43 88888.00 2010-10-06 23:57:19.991 279 13209.17 526.63 57115.43 88888.00 2010-10-06 23:57:20.991 279 13210.08 525.76 57115.31 88888.00 2010-10-06 23:57:21.991 279 13209.43 525.39 57115.19 88888.00 2010-10-06 23:57:22.991 279 13209.56 526.01 57115.31 88888.00 2010-10-06 23:57:23.991 279 13209.30 526.25 57115.19 88888.00 2010-10-06 23:57:24.991 279 13209.69 526.38 57115.43 88888.00 2010-10-06 23:57:25.991 279 13209.69 525.88 57115.92 88888.00 2010-10-06 23:57:26.991 279 13209.17 526.13 57115.43 88888.00 2010-10-06 23:57:27.991 279 13209.04 526.38 57115.07 88888.00 2010-10-06 23:57:28.991 279 13209.56 526.01 57115.07 88888.00 2010-10-06 23:57:29.991 279 13208.78 525.88 57115.19 88888.00 2010-10-06 23:57:30.991 279 13209.69 526.25 57115.80 88888.00 2010-10-06 23:57:31.991 279 13208.39 525.88 57115.80 88888.00 2010-10-06 23:57:32.991 279 13209.56 526.38 57115.43 88888.00 2010-10-06 23:57:33.991 279 13208.39 526.50 57115.43 88888.00 2010-10-06 23:57:34.991 279 13208.78 526.25 57115.43 88888.00 2010-10-06 23:57:35.991 279 13208.39 525.76 57114.70 88888.00 2010-10-06 23:57:36.991 279 13209.17 526.01 57115.92 88888.00 2010-10-06 23:57:37.991 279 13209.04 526.13 57115.92 88888.00 2010-10-06 23:57:38.991 279 13208.52 526.13 57115.07 88888.00 2010-10-06 23:57:39.991 279 13209.43 526.38 57115.31 88888.00 2010-10-06 23:57:41.991 279 13208.78 526.50 57114.95 88888.00 2010-10-06 23:57:42.991 279 13208.78 525.76 57115.19 88888.00 2010-10-06 23:57:43.991 279 13207.87 526.63 57115.31 88888.00 2010-10-06 23:57:44.991 279 13208.26 526.38 57115.31 88888.00 2010-10-06 23:57:45.991 279 13208.39 526.75 57115.68 88888.00 2010-10-06 23:57:46.991 279 13208.00 525.51 57115.19 88888.00 2010-10-06 23:57:47.991 279 13208.13 526.13 57115.31 88888.00 2010-10-06 23:57:48.991 279 13208.52 525.88 57115.31 88888.00 2010-10-06 23:57:49.991 279 13208.26 526.01 57114.58 88888.00 2010-10-06 23:57:50.991 279 13208.26 525.88 57115.68 88888.00 2010-10-06 23:57:51.991 279 13208.39 526.13 57115.31 88888.00 2010-10-06 23:57:52.991 279 13208.52 525.76 57115.55 88888.00 2010-10-06 23:57:53.991 279 13208.65 526.01 57115.55 88888.00 2010-10-06 23:57:54.991 279 13208.39 525.76 57115.55 88888.00 2010-10-06 23:57:55.991 279 13208.78 526.25 57114.58 88888.00 2010-10-06 23:57:56.991 279 13208.91 526.87 57115.55 88888.00 2010-10-06 23:57:57.991 279 13208.39 525.39 57115.55 88888.00 2010-10-06 23:57:58.991 279 13209.17 526.75 57114.45 88888.00 2010-10-06 23:57:59.991 279 13208.65 525.51 57114.82 88888.00 2010-10-06 23:58:00.991 279 13208.65 525.39 57115.80 88888.00 2010-10-06 23:58:01.991 279 13208.65 525.51 57115.31 88888.00 2010-10-06 23:58:02.991 279 13208.91 525.26 57115.68 88888.00 2010-10-06 23:58:03.991 279 13208.26 526.50 57115.19 88888.00 2010-10-06 23:58:04.991 279 13208.91 526.01 57114.82 88888.00 2010-10-06 23:58:05.991 279 13209.04 526.13 57115.07 88888.00 2010-10-06 23:58:06.991 279 13208.78 526.25 57115.43 88888.00 2010-10-06 23:58:07.991 279 13209.04 526.25 57115.07 88888.00 2010-10-06 23:58:08.991 279 13209.04 526.63 57115.68 88888.00 2010-10-06 23:58:09.991 279 13209.17 525.88 57115.43 88888.00 2010-10-06 23:58:10.991 279 13208.91 526.01 57115.31 88888.00 2010-10-06 23:58:11.991 279 13208.91 525.76 57114.70 88888.00 2010-10-06 23:58:12.991 279 13209.04 525.76 57115.68 88888.00 2010-10-06 23:58:13.991 279 13208.65 526.01 57115.43 88888.00 2010-10-06 23:58:14.991 279 13208.78 525.64 57114.82 88888.00 2010-10-06 23:58:15.991 279 13209.43 526.63 57115.07 88888.00 2010-10-06 23:58:16.991 279 13209.69 526.01 57115.07 88888.00 2010-10-06 23:58:17.991 279 13208.65 525.88 57115.55 88888.00 2010-10-06 23:58:18.991 279 13208.52 526.50 57115.07 88888.00 2010-10-06 23:58:19.991 279 13209.56 526.50 57115.07 88888.00 2010-10-06 23:58:20.991 279 13208.78 526.38 57115.31 88888.00 2010-10-06 23:58:21.991 279 13208.78 526.01 57115.31 88888.00 2010-10-06 23:58:22.991 279 13208.26 526.25 57115.68 88888.00 2010-10-06 23:58:23.991 279 13208.91 526.25 57115.07 88888.00 2010-10-06 23:58:24.991 279 13208.91 525.88 57115.31 88888.00 2010-10-06 23:58:25.991 279 13208.78 525.51 57114.45 88888.00 2010-10-06 23:58:26.991 279 13208.65 526.25 57115.07 88888.00 2010-10-06 23:58:27.991 279 13209.04 525.76 57115.92 88888.00 2010-10-06 23:58:28.991 279 13208.52 526.63 57114.70 88888.00 2010-10-06 23:58:29.991 279 13209.17 526.01 57115.68 88888.00 2010-10-06 23:58:30.991 279 13208.26 526.13 57114.82 88888.00 2010-10-06 23:58:31.991 279 13208.52 526.01 57114.95 88888.00 2010-10-06 23:58:32.991 279 13208.65 526.63 57114.58 88888.00 2010-10-06 23:58:33.991 279 13208.65 526.25 57114.95 88888.00 2010-10-06 23:58:34.991 279 13208.52 526.01 57115.31 88888.00 2010-10-06 23:58:35.991 279 13208.78 525.26 57114.82 88888.00 2010-10-06 23:58:36.991 279 13208.52 526.38 57115.80 88888.00 2010-10-06 23:58:37.991 279 13207.61 524.77 57114.82 88888.00 2010-10-06 23:58:38.991 279 13208.65 525.76 57115.68 88888.00 2010-10-06 23:58:39.991 279 13208.52 525.76 57114.82 88888.00 2010-10-06 23:58:40.991 279 13209.04 525.76 57114.82 88888.00 2010-10-06 23:58:41.991 279 13208.91 526.63 57115.07 88888.00 2010-10-06 23:58:42.991 279 13208.39 525.39 57115.07 88888.00 2010-10-06 23:58:43.991 279 13208.65 525.88 57115.07 88888.00 2010-10-06 23:58:44.991 279 13208.91 525.88 57114.70 88888.00 2010-10-06 23:58:45.991 279 13208.52 525.76 57115.31 88888.00 2010-10-06 23:58:46.991 279 13208.39 525.51 57115.43 88888.00 2010-10-06 23:58:47.991 279 13209.17 526.38 57114.58 88888.00 2010-10-06 23:58:48.991 279 13209.04 526.25 57114.70 88888.00 2010-10-06 23:58:49.991 279 13208.65 525.39 57115.19 88888.00 2010-10-06 23:58:50.991 279 13208.91 525.76 57114.70 88888.00 2010-10-06 23:58:51.991 279 13208.52 525.88 57114.70 88888.00 2010-10-06 23:58:52.991 279 13208.65 526.13 57115.07 88888.00 2010-10-06 23:58:53.991 279 13208.13 526.50 57114.45 88888.00 2010-10-06 23:58:54.991 279 13208.52 526.38 57115.31 88888.00 2010-10-06 23:58:55.991 279 13208.91 526.13 57114.82 88888.00 2010-10-06 23:58:56.991 279 13208.52 526.13 57115.43 88888.00 2010-10-06 23:58:57.991 279 13208.39 525.51 57114.95 88888.00 2010-10-06 23:58:58.991 279 13208.39 526.01 57115.31 88888.00 2010-10-06 23:58:59.991 279 13209.17 526.25 57114.70 88888.00 2010-10-06 23:59:00.991 279 13209.04 526.38 57115.43 88888.00 2010-10-06 23:59:01.991 279 13208.91 526.13 57114.95 88888.00 2010-10-06 23:59:02.991 279 13208.52 526.01 57114.33 88888.00 2010-10-06 23:59:03.991 279 13208.65 526.63 57115.07 88888.00 2010-10-06 23:59:04.991 279 13209.56 526.87 57115.07 88888.00 2010-10-06 23:59:05.991 279 13209.30 526.25 57114.58 88888.00 2010-10-06 23:59:06.991 279 13208.78 526.75 57115.43 88888.00 2010-10-06 23:59:07.991 279 13209.43 526.13 57114.70 88888.00 2010-10-06 23:59:08.991 279 13209.30 526.50 57114.82 88888.00 2010-10-06 23:59:09.991 279 13209.30 526.38 57114.70 88888.00 2010-10-06 23:59:10.991 279 13209.17 526.75 57114.58 88888.00 2010-10-06 23:59:11.991 279 13209.17 526.38 57114.95 88888.00 2010-10-06 23:59:12.991 279 13209.56 526.25 57115.07 88888.00 2010-10-06 23:59:13.991 279 13209.43 526.75 57115.55 88888.00 2010-10-06 23:59:14.991 279 13209.69 526.50 57115.07 88888.00 2010-10-06 23:59:15.991 279 13209.43 526.75 57115.43 88888.00 2010-10-06 23:59:16.991 279 13208.91 526.25 57115.68 88888.00 2010-10-06 23:59:17.991 279 13208.52 527.12 57115.31 88888.00 2010-10-06 23:59:18.991 279 13209.17 526.50 57115.31 88888.00 2010-10-06 23:59:19.991 279 13208.91 526.75 57114.82 88888.00 2010-10-06 23:59:20.991 279 13209.04 526.50 57114.70 88888.00 2010-10-06 23:59:21.991 279 13209.17 527.49 57114.95 88888.00 2010-10-06 23:59:22.991 279 13208.91 526.25 57114.95 88888.00 2010-10-06 23:59:23.991 279 13208.00 526.75 57114.95 88888.00 2010-10-06 23:59:24.991 279 13208.00 527.12 57115.55 88888.00 2010-10-06 23:59:25.991 279 13208.65 525.76 57115.07 88888.00 2010-10-06 23:59:26.991 279 13208.91 526.63 57114.95 88888.00 2010-10-06 23:59:27.991 279 13208.13 526.25 57114.82 88888.00 2010-10-06 23:59:28.991 279 13209.43 526.13 57115.19 88888.00 2010-10-06 23:59:29.991 279 13208.39 526.13 57114.95 88888.00 2010-10-06 23:59:30.991 279 13208.65 526.50 57115.68 88888.00 2010-10-06 23:59:31.991 279 13208.13 526.25 57114.70 88888.00 2010-10-06 23:59:32.991 279 13207.61 526.75 57114.58 88888.00 2010-10-06 23:59:33.991 279 13208.52 527.49 57115.19 88888.00 2010-10-06 23:59:34.991 279 13207.87 526.63 57115.19 88888.00 2010-10-06 23:59:35.991 279 13208.13 526.87 57114.58 88888.00 2010-10-06 23:59:36.991 279 13208.13 526.01 57115.19 88888.00 2010-10-06 23:59:37.991 279 13208.39 526.38 57115.19 88888.00 2010-10-06 23:59:38.991 279 13208.52 526.25 57115.07 88888.00 2010-10-06 23:59:39.991 279 13208.52 526.38 57114.82 88888.00 2010-10-06 23:59:41.991 279 13208.13 526.25 57114.82 88888.00 2010-10-06 23:59:42.991 279 13207.61 526.38 57114.82 88888.00 2010-10-06 23:59:43.991 279 13208.52 526.01 57114.95 88888.00 2010-10-06 23:59:44.991 279 13208.65 526.01 57114.82 88888.00 2010-10-06 23:59:45.991 279 13208.13 527.00 57114.82 88888.00 2010-10-06 23:59:46.991 279 13208.26 526.13 57115.07 88888.00 2010-10-06 23:59:47.991 279 13209.04 526.50 57114.70 88888.00 2010-10-06 23:59:48.991 279 13208.65 526.13 57114.95 88888.00 2010-10-06 23:59:49.991 279 13208.39 525.88 57114.21 88888.00 2010-10-06 23:59:50.991 279 13209.17 525.88 57114.95 88888.00 2010-10-06 23:59:51.991 279 13208.78 526.38 57114.70 88888.00 2010-10-06 23:59:52.991 279 13208.78 526.38 57114.82 88888.00 2010-10-06 23:59:53.991 279 13209.17 527.25 57115.19 88888.00 2010-10-06 23:59:54.991 279 13208.78 527.00 57115.19 88888.00